Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-09-04 00:00:00.000 247 30768.58 93.23 43637.69 53388.55 2010-09-04 00:00:01.000 247 30768.57 93.24 43637.65 88888.00 2010-09-04 00:00:02.000 247 30768.57 93.25 43637.61 88888.00 2010-09-04 00:00:03.000 247 30768.60 93.28 43637.62 88888.00 2010-09-04 00:00:04.000 247 30768.56 93.31 43637.63 88888.00 2010-09-04 00:00:05.000 247 30768.52 93.31 43637.62 53388.51 2010-09-04 00:00:06.000 247 30768.51 93.29 43637.59 88888.00 2010-09-04 00:00:07.000 247 30768.45 93.24 43637.69 88888.00 2010-09-04 00:00:08.000 247 30768.55 93.32 43637.72 88888.00 2010-09-04 00:00:09.000 247 30768.60 93.34 43637.64 88888.00 2010-09-04 00:00:10.000 247 30768.61 93.34 43637.64 53388.65 2010-09-04 00:00:11.000 247 30768.62 93.33 43637.65 88888.00 2010-09-04 00:00:12.000 247 30768.61 93.38 43637.68 88888.00 2010-09-04 00:00:13.000 247 30768.57 93.39 43637.71 88888.00 2010-09-04 00:00:14.000 247 30768.55 93.37 43637.72 88888.00 2010-09-04 00:00:15.000 247 30768.55 93.35 43637.72 53388.53 2010-09-04 00:00:16.000 247 30768.55 93.30 43637.65 88888.00 2010-09-04 00:00:17.000 247 30768.53 93.32 43637.67 88888.00 2010-09-04 00:00:18.000 247 30768.55 93.32 43637.63 88888.00 2010-09-04 00:00:19.000 247 30768.53 93.31 43637.68 88888.00 2010-09-04 00:00:20.000 247 30768.58 93.35 43637.63 53388.54 2010-09-04 00:00:21.000 247 30768.55 93.28 43637.64 88888.00 2010-09-04 00:00:22.000 247 30768.55 93.29 43637.68 88888.00 2010-09-04 00:00:23.000 247 30768.58 93.29 43637.65 88888.00 2010-09-04 00:00:24.000 247 30768.58 93.26 43637.63 88888.00 2010-09-04 00:00:25.000 247 30768.58 93.26 43637.63 53388.58 2010-09-04 00:00:26.000 247 30768.54 93.26 43637.62 88888.00 2010-09-04 00:00:27.000 247 30768.56 93.27 43637.65 88888.00 2010-09-04 00:00:28.000 247 30768.58 93.27 43637.71 88888.00 2010-09-04 00:00:29.000 247 30768.58 93.25 43637.70 88888.00 2010-09-04 00:00:30.000 247 30768.56 93.27 43637.74 53388.50 2010-09-04 00:00:31.000 247 30768.57 93.28 43637.76 88888.00 2010-09-04 00:00:32.000 247 30768.59 93.22 43637.72 88888.00 2010-09-04 00:00:33.000 247 30768.61 93.19 43637.67 88888.00 2010-09-04 00:00:34.000 247 30768.59 93.19 43637.68 88888.00 2010-09-04 00:00:35.000 247 30768.60 93.20 43637.69 53388.54 2010-09-04 00:00:36.000 247 30768.57 93.16 43637.71 88888.00 2010-09-04 00:00:37.000 247 30768.61 93.19 43637.73 88888.00 2010-09-04 00:00:38.000 247 30768.61 93.15 43637.74 88888.00 2010-09-04 00:00:39.000 247 30768.58 93.12 43637.74 88888.00 2010-09-04 00:00:40.000 247 30768.61 93.16 43637.76 53388.53 2010-09-04 00:00:41.000 247 30768.63 93.18 43637.72 88888.00 2010-09-04 00:00:42.000 247 30768.63 93.17 43637.75 88888.00 2010-09-04 00:00:43.000 247 30768.61 93.15 43637.74 88888.00 2010-09-04 00:00:44.000 247 30768.61 93.12 43637.72 88888.00 2010-09-04 00:00:45.000 247 30768.64 93.12 43637.71 53388.54 2010-09-04 00:00:46.000 247 30768.66 93.06 43637.63 88888.00 2010-09-04 00:00:47.000 247 30768.65 93.06 43637.69 88888.00 2010-09-04 00:00:48.000 247 30768.65 93.07 43637.74 88888.00 2010-09-04 00:00:49.000 247 30768.65 93.08 43637.72 88888.00 2010-09-04 00:00:50.000 247 30768.63 93.08 43637.71 53388.54 2010-09-04 00:00:51.000 247 30768.60 93.10 43637.72 88888.00 2010-09-04 00:00:52.000 247 30768.62 93.08 43637.77 88888.00 2010-09-04 00:00:53.000 247 30768.60 93.04 43637.72 88888.00 2010-09-04 00:00:54.000 247 30768.58 93.01 43637.69 88888.00 2010-09-04 00:00:55.000 247 30768.55 93.02 43637.69 53388.54 2010-09-04 00:00:56.000 247 30768.55 93.07 43637.67 88888.00 2010-09-04 00:00:57.000 247 30768.56 93.07 43637.66 88888.00 2010-09-04 00:00:58.000 247 30768.56 93.06 43637.72 88888.00 2010-09-04 00:00:59.000 247 30768.56 93.09 43637.78 88888.00 2010-09-04 00:01:00.000 247 30768.58 93.08 43637.72 53388.52 2010-09-04 00:01:01.000 247 30768.55 93.09 43637.71 88888.00 2010-09-04 00:01:02.000 247 30768.55 93.08 43637.68 88888.00 2010-09-04 00:01:03.000 247 30768.53 93.07 43637.65 88888.00 2010-09-04 00:01:04.000 247 30768.54 93.10 43637.67 88888.00 2010-09-04 00:01:05.000 247 30768.55 93.11 43637.68 53388.48 2010-09-04 00:01:06.000 247 30768.52 93.09 43637.64 88888.00 2010-09-04 00:01:07.000 247 30768.51 93.11 43637.70 88888.00 2010-09-04 00:01:08.000 247 30768.49 93.09 43637.72 88888.00 2010-09-04 00:01:09.000 247 30768.51 93.11 43637.74 88888.00 2010-09-04 00:01:10.000 247 30768.53 93.15 43637.75 53388.48 2010-09-04 00:01:11.000 247 30768.50 93.17 43637.79 88888.00 2010-09-04 00:01:12.000 247 30768.46 93.18 43637.79 88888.00 2010-09-04 00:01:13.000 247 30768.46 93.18 43637.78 88888.00 2010-09-04 00:01:14.000 247 30768.45 93.20 43637.78 88888.00 2010-09-04 00:01:15.000 247 30768.46 93.21 43637.84 53388.46 2010-09-04 00:01:16.000 247 30768.44 93.23 43637.83 88888.00 2010-09-04 00:01:17.000 247 30768.44 93.29 43637.83 88888.00 2010-09-04 00:01:18.000 247 30768.48 93.37 43637.79 88888.00 2010-09-04 00:01:19.000 247 30768.47 93.37 43637.70 88888.00 2010-09-04 00:01:20.000 247 30768.41 93.31 43637.80 53388.45 2010-09-04 00:01:21.000 247 30768.40 93.30 43637.85 88888.00 2010-09-04 00:01:22.000 247 30768.42 93.31 43637.78 88888.00 2010-09-04 00:01:23.000 247 30768.40 93.32 43637.76 88888.00 2010-09-04 00:01:24.000 247 30768.40 93.30 43637.79 88888.00 2010-09-04 00:01:25.000 247 30768.36 93.34 43637.79 53388.43 2010-09-04 00:01:26.000 247 30768.34 93.32 43637.77 88888.00 2010-09-04 00:01:27.000 247 30768.33 93.31 43637.78 88888.00 2010-09-04 00:01:28.000 247 30768.35 93.31 43637.79 88888.00 2010-09-04 00:01:29.000 247 30768.34 93.34 43637.76 88888.00 2010-09-04 00:01:30.000 247 30768.32 93.33 43637.74 53388.45 2010-09-04 00:01:31.000 247 30768.31 93.35 43637.73 88888.00 2010-09-04 00:01:32.000 247 30768.33 93.38 43637.74 88888.00 2010-09-04 00:01:33.000 247 30768.34 93.37 43637.79 88888.00 2010-09-04 00:01:34.000 247 30768.34 93.37 43637.81 88888.00 2010-09-04 00:01:35.000 247 30768.35 93.41 43637.86 53388.38 2010-09-04 00:01:36.000 247 30768.35 93.42 43637.86 88888.00 2010-09-04 00:01:37.000 247 30768.35 93.44 43637.82 88888.00 2010-09-04 00:01:38.000 247 30768.35 93.45 43637.78 88888.00 2010-09-04 00:01:39.000 247 30768.33 93.44 43637.76 88888.00 2010-09-04 00:01:40.000 247 30768.33 93.43 43637.73 53388.43 2010-09-04 00:01:41.000 247 30768.32 93.42 43637.78 88888.00 2010-09-04 00:01:42.000 247 30768.32 93.45 43637.77 88888.00 2010-09-04 00:01:43.000 247 30768.32 93.46 43637.75 88888.00 2010-09-04 00:01:44.000 247 30768.38 93.48 43637.76 88888.00 2010-09-04 00:01:45.000 247 30768.39 93.48 43637.79 53388.40 2010-09-04 00:01:46.000 247 30768.37 93.47 43637.73 88888.00 2010-09-04 00:01:47.000 247 30768.35 93.47 43637.69 88888.00 2010-09-04 00:01:48.000 247 30768.34 93.48 43637.72 88888.00 2010-09-04 00:01:49.000 247 30768.39 93.49 43637.73 88888.00 2010-09-04 00:01:50.000 247 30768.37 93.46 43637.68 53388.46 2010-09-04 00:01:51.000 247 30768.38 93.47 43637.70 88888.00 2010-09-04 00:01:52.000 247 30768.45 93.57 43637.66 88888.00 2010-09-04 00:01:53.000 247 30768.38 93.54 43637.79 88888.00 2010-09-04 00:01:54.000 247 30768.38 93.53 43637.86 88888.00 2010-09-04 00:01:55.000 247 30768.39 93.53 43637.85 53388.38 2010-09-04 00:01:56.000 247 30768.42 93.55 43637.83 88888.00 2010-09-04 00:01:57.000 247 30768.42 93.59 43637.80 88888.00 2010-09-04 00:01:58.000 247 30768.42 93.60 43637.80 88888.00 2010-09-04 00:01:59.000 247 30768.42 93.57 43637.87 88888.00 2010-09-04 00:02:00.000 247 30768.38 93.52 43637.82 53388.42 2010-09-04 00:02:01.000 247 30768.32 93.57 43637.81 88888.00 2010-09-04 00:02:02.000 247 30768.30 93.59 43637.82 88888.00 2010-09-04 00:02:03.000 247 30768.31 93.61 43637.87 88888.00 2010-09-04 00:02:04.000 247 30768.33 93.60 43637.87 88888.00 2010-09-04 00:02:05.000 247 30768.32 93.61 43637.83 53388.44 2010-09-04 00:02:06.000 247 30768.34 93.65 43637.77 88888.00 2010-09-04 00:02:07.000 247 30768.34 93.65 43637.86 88888.00 2010-09-04 00:02:08.000 247 30768.32 93.61 43637.86 88888.00 2010-09-04 00:02:09.000 247 30768.32 93.63 43637.84 88888.00 2010-09-04 00:02:10.000 247 30768.32 93.65 43637.82 53388.42 2010-09-04 00:02:11.000 247 30768.32 93.61 43637.81 88888.00 2010-09-04 00:02:12.000 247 30768.31 93.61 43637.85 88888.00 2010-09-04 00:02:13.000 247 30768.32 93.62 43637.86 88888.00 2010-09-04 00:02:14.000 247 30768.32 93.61 43637.85 88888.00 2010-09-04 00:02:15.000 247 30768.36 93.62 43637.80 53388.38 2010-09-04 00:02:16.000 247 30768.37 93.60 43637.76 88888.00 2010-09-04 00:02:17.000 247 30768.37 93.61 43637.76 88888.00 2010-09-04 00:02:18.000 247 30768.39 93.63 43637.77 88888.00 2010-09-04 00:02:19.000 247 30768.34 93.66 43637.78 88888.00 2010-09-04 00:02:20.000 247 30768.35 93.65 43637.75 53388.43 2010-09-04 00:02:21.000 247 30768.33 93.62 43637.74 88888.00 2010-09-04 00:02:22.000 247 30768.35 93.61 43637.76 88888.00 2010-09-04 00:02:23.000 247 30768.33 93.60 43637.78 88888.00 2010-09-04 00:02:24.000 247 30768.31 93.59 43637.73 88888.00 2010-09-04 00:02:25.000 247 30768.28 93.59 43637.71 53388.40 2010-09-04 00:02:26.000 247 30768.28 93.63 43637.66 88888.00 2010-09-04 00:02:27.000 247 30768.25 93.67 43637.71 88888.00 2010-09-04 00:02:28.000 247 30768.27 93.69 43637.73 88888.00 2010-09-04 00:02:29.000 247 30768.27 93.65 43637.72 88888.00 2010-09-04 00:02:30.000 247 30768.24 93.66 43637.73 53388.36 2010-09-04 00:02:31.000 247 30768.25 93.71 43637.73 88888.00 2010-09-04 00:02:32.000 247 30768.25 93.67 43637.75 88888.00 2010-09-04 00:02:33.000 247 30768.24 93.68 43637.71 88888.00 2010-09-04 00:02:34.000 247 30768.22 93.64 43637.73 88888.00 2010-09-04 00:02:35.000 247 30768.27 93.64 43637.75 53388.35 2010-09-04 00:02:36.000 247 30768.27 93.61 43637.72 88888.00 2010-09-04 00:02:37.000 247 30768.26 93.63 43637.72 88888.00 2010-09-04 00:02:38.000 247 30768.23 93.63 43637.76 88888.00 2010-09-04 00:02:39.000 247 30768.27 93.58 43637.76 88888.00 2010-09-04 00:02:40.000 247 30768.24 93.56 43637.72 53388.34 2010-09-04 00:02:41.000 247 30768.23 93.60 43637.68 88888.00 2010-09-04 00:02:42.000 247 30768.25 93.62 43637.71 88888.00 2010-09-04 00:02:43.000 247 30768.24 93.61 43637.72 88888.00 2010-09-04 00:02:44.000 247 30768.27 93.61 43637.73 88888.00 2010-09-04 00:02:45.000 247 30768.26 93.65 43637.75 53388.33 2010-09-04 00:02:46.000 247 30768.25 93.68 43637.71 88888.00 2010-09-04 00:02:47.000 247 30768.23 93.68 43637.72 88888.00 2010-09-04 00:02:48.000 247 30768.25 93.65 43637.78 88888.00 2010-09-04 00:02:49.000 247 30768.24 93.64 43637.78 88888.00 2010-09-04 00:02:50.000 247 30768.21 93.64 43637.73 53388.35 2010-09-04 00:02:51.000 247 30768.19 93.66 43637.73 88888.00 2010-09-04 00:02:52.000 247 30768.21 93.63 43637.69 88888.00 2010-09-04 00:02:53.000 247 30768.18 93.63 43637.72 88888.00 2010-09-04 00:02:54.000 247 30768.21 93.63 43637.71 88888.00 2010-09-04 00:02:55.000 247 30768.23 93.65 43637.69 53388.36 2010-09-04 00:02:56.000 247 30768.25 93.69 43637.67 88888.00 2010-09-04 00:02:57.000 247 30768.27 93.69 43637.71 88888.00 2010-09-04 00:02:58.000 247 30768.26 93.73 43637.75 88888.00 2010-09-04 00:02:59.000 247 30768.27 93.75 43637.72 88888.00 2010-09-04 00:03:00.000 247 30768.28 93.67 43637.72 53388.38 2010-09-04 00:03:01.000 247 30768.28 93.66 43637.72 88888.00 2010-09-04 00:03:02.000 247 30768.29 93.66 43637.68 88888.00 2010-09-04 00:03:03.000 247 30768.30 93.66 43637.65 88888.00 2010-09-04 00:03:04.000 247 30768.28 93.67 43637.64 88888.00 2010-09-04 00:03:05.000 247 30768.27 93.65 43637.65 53388.37 2010-09-04 00:03:06.000 247 30768.24 93.64 43637.65 88888.00 2010-09-04 00:03:07.000 247 30768.23 93.63 43637.66 88888.00 2010-09-04 00:03:08.000 247 30768.23 93.62 43637.67 88888.00 2010-09-04 00:03:09.000 247 30768.26 93.64 43637.71 88888.00 2010-09-04 00:03:10.000 247 30768.28 93.64 43637.69 53388.38 2010-09-04 00:03:11.000 247 30768.28 93.64 43637.70 88888.00 2010-09-04 00:03:12.000 247 30768.27 93.64 43637.70 88888.00 2010-09-04 00:03:13.000 247 30768.24 93.67 43637.70 88888.00 2010-09-04 00:03:14.000 247 30768.24 93.69 43637.72 88888.00 2010-09-04 00:03:15.000 247 30768.24 93.67 43637.71 53388.41 2010-09-04 00:03:16.000 247 30768.20 93.67 43637.73 88888.00 2010-09-04 00:03:17.000 247 30768.22 93.67 43637.70 88888.00 2010-09-04 00:03:18.000 247 30768.26 93.69 43637.69 88888.00 2010-09-04 00:03:19.000 247 30768.31 93.67 43637.68 88888.00 2010-09-04 00:03:20.000 247 30768.30 93.65 43637.68 53388.39 2010-09-04 00:03:21.000 247 30768.29 93.64 43637.70 88888.00 2010-09-04 00:03:22.000 247 30768.29 93.66 43637.73 88888.00 2010-09-04 00:03:23.000 247 30768.28 93.67 43637.70 88888.00 2010-09-04 00:03:24.000 247 30768.28 93.67 43637.69 88888.00 2010-09-04 00:03:25.000 247 30768.24 93.67 43637.69 53388.43 2010-09-04 00:03:26.000 247 30768.25 93.69 43637.67 88888.00 2010-09-04 00:03:27.000 247 30768.27 93.65 43637.67 88888.00 2010-09-04 00:03:28.000 247 30768.29 93.60 43637.69 88888.00 2010-09-04 00:03:29.000 247 30768.27 93.60 43637.71 88888.00 2010-09-04 00:03:30.000 247 30768.29 93.62 43637.73 53388.43 2010-09-04 00:03:31.000 247 30768.31 93.59 43637.76 88888.00 2010-09-04 00:03:32.000 247 30768.29 93.57 43637.74 88888.00 2010-09-04 00:03:33.000 247 30768.27 93.62 43637.72 88888.00 2010-09-04 00:03:34.000 247 30768.31 93.62 43637.77 88888.00 2010-09-04 00:03:35.000 247 30768.35 93.58 43637.79 53388.43 2010-09-04 00:03:36.000 247 30768.36 93.55 43637.79 88888.00 2010-09-04 00:03:37.000 247 30768.35 93.55 43637.81 88888.00 2010-09-04 00:03:38.000 247 30768.37 93.53 43637.75 88888.00 2010-09-04 00:03:39.000 247 30768.35 93.54 43637.72 88888.00 2010-09-04 00:03:40.000 247 30768.36 93.59 43637.79 53388.51 2010-09-04 00:03:41.000 247 30768.37 93.58 43637.80 88888.00 2010-09-04 00:03:42.000 247 30768.39 93.55 43637.80 88888.00 2010-09-04 00:03:43.000 247 30768.41 93.58 43637.80 88888.00 2010-09-04 00:03:44.000 247 30768.41 93.58 43637.80 88888.00 2010-09-04 00:03:45.000 247 30768.40 93.54 43637.80 53388.51 2010-09-04 00:03:46.000 247 30768.41 93.56 43637.81 88888.00 2010-09-04 00:03:47.000 247 30768.39 93.55 43637.80 88888.00 2010-09-04 00:03:48.000 247 30768.40 93.58 43637.85 88888.00 2010-09-04 00:03:49.000 247 30768.29 93.51 43637.99 88888.00 2010-09-04 00:03:50.000 247 30768.39 93.61 43637.95 53388.52 2010-09-04 00:03:51.000 247 30768.39 93.63 43637.89 88888.00 2010-09-04 00:03:52.000 247 30768.38 93.63 43637.89 88888.00 2010-09-04 00:03:53.000 247 30768.40 93.64 43637.86 88888.00 2010-09-04 00:03:54.000 247 30768.37 93.64 43637.87 88888.00 2010-09-04 00:03:55.000 247 30768.38 93.67 43637.83 53388.52 2010-09-04 00:03:56.000 247 30768.38 93.69 43637.80 88888.00 2010-09-04 00:03:57.000 247 30768.43 93.71 43637.81 88888.00 2010-09-04 00:03:58.000 247 30768.42 93.73 43637.84 88888.00 2010-09-04 00:03:59.000 247 30768.42 93.71 43637.85 88888.00 2010-09-04 00:04:00.000 247 30768.43 93.72 43637.89 53388.55 2010-09-04 00:04:01.000 247 30768.46 93.71 43637.93 88888.00 2010-09-04 00:04:02.000 247 30768.49 93.77 43637.94 88888.00 2010-09-04 00:04:03.000 247 30768.47 93.80 43637.93 88888.00 2010-09-04 00:04:04.000 247 30768.49 93.82 43637.95 88888.00 2010-09-04 00:04:05.000 247 30768.50 93.82 43637.92 53388.60 2010-09-04 00:04:06.000 247 30768.49 93.81 43637.89 88888.00 2010-09-04 00:04:07.000 247 30768.48 93.85 43637.92 88888.00 2010-09-04 00:04:08.000 247 30768.51 93.88 43637.94 88888.00 2010-09-04 00:04:09.000 247 30768.47 93.88 43637.93 88888.00 2010-09-04 00:04:10.000 247 30768.48 93.91 43637.95 53388.58 2010-09-04 00:04:11.000 247 30768.46 93.91 43637.94 88888.00 2010-09-04 00:04:12.000 247 30768.45 93.92 43637.92 88888.00 2010-09-04 00:04:13.000 247 30768.48 93.90 43637.91 88888.00 2010-09-04 00:04:14.000 247 30768.47 93.91 43637.93 88888.00 2010-09-04 00:04:15.000 247 30768.46 93.88 43637.90 53388.58 2010-09-04 00:04:16.000 247 30768.40 93.87 43637.84 88888.00 2010-09-04 00:04:17.000 247 30768.34 93.83 43637.88 88888.00 2010-09-04 00:04:18.000 247 30768.47 93.93 43637.81 88888.00 2010-09-04 00:04:19.000 247 30768.47 93.87 43637.80 88888.00 2010-09-04 00:04:20.000 247 30768.43 93.88 43637.88 53388.60 2010-09-04 00:04:21.000 247 30768.45 93.94 43637.88 88888.00 2010-09-04 00:04:22.000 247 30768.43 93.94 43637.81 88888.00 2010-09-04 00:04:23.000 247 30768.41 93.91 43637.81 88888.00 2010-09-04 00:04:24.000 247 30768.42 93.91 43637.89 88888.00 2010-09-04 00:04:25.000 247 30768.41 93.91 43637.86 53388.55 2010-09-04 00:04:26.000 247 30768.42 93.94 43637.80 88888.00 2010-09-04 00:04:27.000 247 30768.41 93.94 43637.85 88888.00 2010-09-04 00:04:28.000 247 30768.40 93.98 43637.92 88888.00 2010-09-04 00:04:29.000 247 30768.38 93.98 43637.93 88888.00 2010-09-04 00:04:30.000 247 30768.35 93.97 43637.87 53388.50 2010-09-04 00:04:31.000 247 30768.33 93.95 43637.87 88888.00 2010-09-04 00:04:32.000 247 30768.33 93.96 43637.92 88888.00 2010-09-04 00:04:33.000 247 30768.37 93.96 43637.90 88888.00 2010-09-04 00:04:34.000 247 30768.38 93.97 43637.90 88888.00 2010-09-04 00:04:35.000 247 30768.35 93.93 43637.84 53388.50 2010-09-04 00:04:36.000 247 30768.38 93.92 43637.82 88888.00 2010-09-04 00:04:37.000 247 30768.39 93.92 43637.82 88888.00 2010-09-04 00:04:38.000 247 30768.39 93.95 43637.86 88888.00 2010-09-04 00:04:39.000 247 30768.37 93.96 43637.86 88888.00 2010-09-04 00:04:40.000 247 30768.36 93.97 43637.85 53388.48 2010-09-04 00:04:41.000 247 30768.33 93.96 43637.82 88888.00 2010-09-04 00:04:42.000 247 30768.33 93.92 43637.84 88888.00 2010-09-04 00:04:43.000 247 30768.33 93.90 43637.89 88888.00 2010-09-04 00:04:44.000 247 30768.32 93.88 43637.86 88888.00 2010-09-04 00:04:45.000 247 30768.31 93.89 43637.87 53388.44 2010-09-04 00:04:46.000 247 30768.30 93.90 43637.85 88888.00 2010-09-04 00:04:47.000 247 30768.30 93.90 43637.85 88888.00 2010-09-04 00:04:48.000 247 30768.31 93.91 43637.85 88888.00 2010-09-04 00:04:49.000 247 30768.31 93.91 43637.85 88888.00 2010-09-04 00:04:50.000 247 30768.32 93.91 43637.82 53388.45 2010-09-04 00:04:51.000 247 30768.30 93.88 43637.83 88888.00 2010-09-04 00:04:52.000 247 30768.26 93.87 43637.86 88888.00 2010-09-04 00:04:53.000 247 30768.28 93.87 43637.84 88888.00 2010-09-04 00:04:54.000 247 30768.24 93.83 43637.86 88888.00 2010-09-04 00:04:55.000 247 30768.26 93.85 43637.85 53388.43 2010-09-04 00:04:56.000 247 30768.26 93.88 43637.86 88888.00 2010-09-04 00:04:57.000 247 30768.31 93.89 43637.89 88888.00 2010-09-04 00:04:58.000 247 30768.31 93.88 43637.86 88888.00 2010-09-04 00:04:59.000 247 30768.31 93.90 43637.87 88888.00 2010-09-04 00:05:00.000 247 30768.30 93.90 43637.85 53388.41 2010-09-04 00:05:01.000 247 30768.29 93.90 43637.90 88888.00 2010-09-04 00:05:02.000 247 30768.26 93.87 43637.92 88888.00 2010-09-04 00:05:03.000 247 30768.25 93.89 43637.93 88888.00 2010-09-04 00:05:04.000 247 30768.23 93.92 43637.93 88888.00 2010-09-04 00:05:05.000 247 30768.23 93.90 43637.93 53388.41 2010-09-04 00:05:06.000 247 30768.25 93.86 43637.93 88888.00 2010-09-04 00:05:07.000 247 30768.25 93.84 43637.88 88888.00 2010-09-04 00:05:08.000 247 30768.27 93.89 43637.86 88888.00 2010-09-04 00:05:09.000 247 30768.26 93.87 43637.84 88888.00 2010-09-04 00:05:10.000 247 30768.25 93.88 43637.84 53388.43 2010-09-04 00:05:11.000 247 30768.24 93.86 43637.84 88888.00 2010-09-04 00:05:12.000 247 30768.23 93.88 43637.88 88888.00 2010-09-04 00:05:13.000 247 30768.24 93.89 43637.89 88888.00 2010-09-04 00:05:14.000 247 30768.23 93.82 43637.88 88888.00 2010-09-04 00:05:15.000 247 30768.21 93.85 43637.88 53388.39 2010-09-04 00:05:16.000 247 30768.21 93.85 43637.83 88888.00 2010-09-04 00:05:17.000 247 30768.20 93.82 43637.80 88888.00 2010-09-04 00:05:18.000 247 30768.20 93.83 43637.83 88888.00 2010-09-04 00:05:19.000 247 30768.21 93.84 43637.85 88888.00 2010-09-04 00:05:20.000 247 30768.20 93.86 43637.88 53388.38 2010-09-04 00:05:21.000 247 30768.20 93.86 43637.86 88888.00 2010-09-04 00:05:22.000 247 30768.21 93.87 43637.88 88888.00 2010-09-04 00:05:23.000 247 30768.19 93.86 43637.85 88888.00 2010-09-04 00:05:24.000 247 30768.13 93.85 43637.92 88888.00 2010-09-04 00:05:25.000 247 30768.18 93.85 43637.89 53388.37 2010-09-04 00:05:26.000 247 30768.24 93.84 43637.90 88888.00 2010-09-04 00:05:27.000 247 30768.22 93.82 43637.90 88888.00 2010-09-04 00:05:28.000 247 30768.18 93.83 43637.86 88888.00 2010-09-04 00:05:29.000 247 30768.18 93.81 43637.92 88888.00 2010-09-04 00:05:30.000 247 30768.20 93.83 43637.90 53388.41 2010-09-04 00:05:31.000 247 30768.21 93.81 43637.86 88888.00 2010-09-04 00:05:32.000 247 30768.20 93.83 43637.82 88888.00 2010-09-04 00:05:33.000 247 30768.17 93.82 43637.86 88888.00 2010-09-04 00:05:34.000 247 30768.19 93.83 43637.88 88888.00 2010-09-04 00:05:35.000 247 30768.17 93.83 43637.86 53388.40 2010-09-04 00:05:36.000 247 30768.19 93.78 43637.86 88888.00 2010-09-04 00:05:37.000 247 30768.24 93.75 43637.75 88888.00 2010-09-04 00:05:38.000 247 30768.22 93.82 43637.61 88888.00 2010-09-04 00:05:39.000 247 30768.16 93.78 43637.76 88888.00 2010-09-04 00:05:40.000 247 30768.17 93.80 43637.83 53388.27 2010-09-04 00:05:41.000 247 30768.19 93.79 43637.86 88888.00 2010-09-04 00:05:42.000 247 30768.20 93.78 43637.85 88888.00 2010-09-04 00:05:43.000 247 30768.17 93.80 43637.82 88888.00 2010-09-04 00:05:44.000 247 30768.17 93.76 43637.86 88888.00 2010-09-04 00:05:45.000 247 30768.19 93.74 43637.81 53388.39 2010-09-04 00:05:46.000 247 30768.21 93.76 43637.80 88888.00 2010-09-04 00:05:47.000 247 30768.22 93.77 43637.82 88888.00 2010-09-04 00:05:48.000 247 30768.22 93.75 43637.82 88888.00 2010-09-04 00:05:49.000 247 30768.20 93.77 43637.84 88888.00 2010-09-04 00:05:50.000 247 30768.17 93.80 43637.83 53388.42 2010-09-04 00:05:51.000 247 30768.16 93.75 43637.81 88888.00 2010-09-04 00:05:52.000 247 30768.11 93.74 43637.88 88888.00 2010-09-04 00:05:53.000 247 30768.11 93.79 43637.90 88888.00 2010-09-04 00:05:54.000 247 30768.11 93.81 43637.87 88888.00 2010-09-04 00:05:55.000 247 30768.12 93.79 43637.84 53388.42 2010-09-04 00:05:56.000 247 30768.16 93.83 43637.88 88888.00 2010-09-04 00:05:57.000 247 30768.20 93.85 43637.87 88888.00 2010-09-04 00:05:58.000 247 30768.20 93.87 43637.83 88888.00 2010-09-04 00:05:59.000 247 30768.21 93.85 43637.84 88888.00 2010-09-04 00:06:00.000 247 30768.20 93.86 43637.87 53388.42 2010-09-04 00:06:01.000 247 30768.19 93.87 43637.83 88888.00 2010-09-04 00:06:02.000 247 30768.15 93.86 43637.83 88888.00 2010-09-04 00:06:03.000 247 30768.18 93.86 43637.86 88888.00 2010-09-04 00:06:04.000 247 30768.19 93.85 43637.89 88888.00 2010-09-04 00:06:05.000 247 30768.19 93.85 43637.90 53388.40 2010-09-04 00:06:06.000 247 30768.22 93.86 43637.90 88888.00 2010-09-04 00:06:07.000 247 30768.20 93.86 43637.90 88888.00 2010-09-04 00:06:08.000 247 30768.19 93.84 43637.90 88888.00 2010-09-04 00:06:09.000 247 30768.16 93.82 43637.89 88888.00 2010-09-04 00:06:10.000 247 30768.15 93.86 43637.88 53388.44 2010-09-04 00:06:11.000 247 30768.16 93.85 43637.86 88888.00 2010-09-04 00:06:12.000 247 30768.14 93.84 43637.85 88888.00 2010-09-04 00:06:13.000 247 30768.12 93.84 43637.84 88888.00 2010-09-04 00:06:14.000 247 30768.10 93.84 43637.83 88888.00 2010-09-04 00:06:15.000 247 30768.10 93.84 43637.79 53388.42 2010-09-04 00:06:16.000 247 30768.10 93.87 43637.76 88888.00 2010-09-04 00:06:17.000 247 30768.11 93.85 43637.76 88888.00 2010-09-04 00:06:18.000 247 30768.03 93.77 43637.90 88888.00 2010-09-04 00:06:19.000 247 30767.92 93.61 43637.91 88888.00 2010-09-04 00:06:20.000 247 30767.95 93.59 43637.83 53388.43 2010-09-04 00:06:21.000 247 30767.97 93.61 43637.94 88888.00 2010-09-04 00:06:22.000 247 30768.03 93.72 43637.92 88888.00 2010-09-04 00:06:23.000 247 30768.16 93.89 43637.85 88888.00 2010-09-04 00:06:24.000 247 30768.15 93.90 43637.84 88888.00 2010-09-04 00:06:25.000 247 30768.00 93.70 43637.89 53388.43 2010-09-04 00:06:26.000 247 30767.97 93.60 43637.94 88888.00 2010-09-04 00:06:27.000 247 30767.93 93.60 43637.94 88888.00 2010-09-04 00:06:28.000 247 30767.89 93.63 43637.99 88888.00 2010-09-04 00:06:29.000 247 30767.98 93.70 43637.95 88888.00 2010-09-04 00:06:30.000 247 30768.10 93.87 43637.93 53388.34 2010-09-04 00:06:31.000 247 30768.14 93.86 43637.90 88888.00 2010-09-04 00:06:32.000 247 30768.14 93.85 43637.90 88888.00 2010-09-04 00:06:33.000 247 30768.16 93.85 43637.86 88888.00 2010-09-04 00:06:34.000 247 30768.15 93.87 43637.84 88888.00 2010-09-04 00:06:35.000 247 30768.14 93.85 43637.83 53388.41 2010-09-04 00:06:36.000 247 30768.16 93.84 43637.87 88888.00 2010-09-04 00:06:37.000 247 30768.15 93.84 43637.92 88888.00 2010-09-04 00:06:38.000 247 30768.15 93.85 43637.96 88888.00 2010-09-04 00:06:39.000 247 30768.16 93.87 43637.86 88888.00 2010-09-04 00:06:40.000 247 30768.15 93.91 43637.84 53388.43 2010-09-04 00:06:41.000 247 30768.17 93.89 43637.87 88888.00 2010-09-04 00:06:42.000 247 30768.13 93.91 43637.91 88888.00 2010-09-04 00:06:43.000 247 30768.17 93.91 43637.86 88888.00 2010-09-04 00:06:44.000 247 30768.18 93.91 43637.86 88888.00 2010-09-04 00:06:45.000 247 30768.17 93.90 43637.89 53388.39 2010-09-04 00:06:46.000 247 30768.20 93.94 43637.84 88888.00 2010-09-04 00:06:47.000 247 30768.21 93.94 43637.85 88888.00 2010-09-04 00:06:48.000 247 30768.23 93.88 43637.84 88888.00 2010-09-04 00:06:49.000 247 30768.20 93.84 43637.82 88888.00 2010-09-04 00:06:50.000 247 30768.20 93.84 43637.83 53388.44 2010-09-04 00:06:51.000 247 30768.22 93.88 43637.90 88888.00 2010-09-04 00:06:52.000 247 30768.23 93.91 43637.90 88888.00 2010-09-04 00:06:53.000 247 30768.26 93.92 43637.89 88888.00 2010-09-04 00:06:54.000 247 30768.24 93.93 43637.91 88888.00 2010-09-04 00:06:55.000 247 30768.25 93.95 43637.90 53388.43 2010-09-04 00:06:56.000 247 30768.25 93.96 43637.89 88888.00 2010-09-04 00:06:57.000 247 30768.24 93.97 43637.93 88888.00 2010-09-04 00:06:58.000 247 30768.22 93.93 43637.99 88888.00 2010-09-04 00:06:59.000 247 30768.20 93.94 43637.95 88888.00 2010-09-04 00:07:00.000 247 30768.19 93.93 43637.92 53388.43 2010-09-04 00:07:01.000 247 30768.18 93.95 43637.91 88888.00 2010-09-04 00:07:02.000 247 30768.21 93.96 43637.94 88888.00 2010-09-04 00:07:03.000 247 30768.22 94.01 43637.99 88888.00 2010-09-04 00:07:04.000 247 30768.25 93.99 43637.98 88888.00 2010-09-04 00:07:05.000 247 30768.25 93.97 43637.99 53388.44 2010-09-04 00:07:06.000 247 30768.21 93.97 43637.93 88888.00 2010-09-04 00:07:07.000 247 30768.19 93.99 43637.89 88888.00 2010-09-04 00:07:08.000 247 30768.22 94.00 43637.84 88888.00 2010-09-04 00:07:09.000 247 30768.23 94.00 43637.84 88888.00 2010-09-04 00:07:10.000 247 30768.21 94.01 43637.87 53388.44 2010-09-04 00:07:11.000 247 30768.21 94.00 43637.87 88888.00 2010-09-04 00:07:12.000 247 30768.21 94.00 43637.91 88888.00 2010-09-04 00:07:13.000 247 30768.19 94.05 43637.88 88888.00 2010-09-04 00:07:14.000 247 30768.19 94.05 43637.89 88888.00 2010-09-04 00:07:15.000 247 30768.22 94.01 43637.92 53388.45 2010-09-04 00:07:16.000 247 30768.22 94.02 43637.99 88888.00 2010-09-04 00:07:17.000 247 30768.24 94.02 43637.99 88888.00 2010-09-04 00:07:18.000 247 30768.25 94.09 43637.97 88888.00 2010-09-04 00:07:19.000 247 30768.17 93.96 43637.98 88888.00 2010-09-04 00:07:20.000 247 30768.03 93.77 43637.97 53388.46 2010-09-04 00:07:21.000 247 30768.04 93.76 43637.98 88888.00 2010-09-04 00:07:22.000 247 30768.04 93.79 43638.04 88888.00 2010-09-04 00:07:23.000 247 30768.03 93.84 43638.06 88888.00 2010-09-04 00:07:24.000 247 30768.11 93.94 43637.97 88888.00 2010-09-04 00:07:25.000 247 30768.32 94.19 43638.04 53388.40 2010-09-04 00:07:26.000 247 30768.48 94.33 43637.88 88888.00 2010-09-04 00:07:27.000 247 30768.47 94.33 43637.83 88888.00 2010-09-04 00:07:28.000 247 30768.46 94.32 43637.83 88888.00 2010-09-04 00:07:29.000 247 30768.43 94.33 43637.83 88888.00 2010-09-04 00:07:30.000 247 30768.24 94.11 43637.90 53388.49 2010-09-04 00:07:31.000 247 30767.99 93.86 43638.03 88888.00 2010-09-04 00:07:32.000 247 30767.95 93.82 43638.02 88888.00 2010-09-04 00:07:33.000 247 30767.97 93.83 43638.02 88888.00 2010-09-04 00:07:34.000 247 30768.08 93.99 43637.98 88888.00 2010-09-04 00:07:35.000 247 30768.40 94.33 43637.82 53388.42 2010-09-04 00:07:36.000 247 30768.43 94.38 43637.76 88888.00 2010-09-04 00:07:37.000 247 30768.44 94.39 43637.79 88888.00 2010-09-04 00:07:38.000 247 30768.40 94.33 43637.86 88888.00 2010-09-04 00:07:39.000 247 30768.09 94.05 43637.98 88888.00 2010-09-04 00:07:40.000 247 30767.96 93.89 43638.01 53388.50 2010-09-04 00:07:41.000 247 30768.06 93.99 43638.00 88888.00 2010-09-04 00:07:42.000 247 30768.35 94.35 43637.91 88888.00 2010-09-04 00:07:43.000 247 30768.41 94.40 43637.83 88888.00 2010-09-04 00:07:44.000 247 30768.30 94.30 43637.90 88888.00 2010-09-04 00:07:45.000 247 30768.15 94.16 43637.95 53388.50 2010-09-04 00:07:46.000 247 30768.15 94.19 43638.01 88888.00 2010-09-04 00:07:47.000 247 30768.19 94.22 43638.01 88888.00 2010-09-04 00:07:48.000 247 30768.18 94.25 43637.98 88888.00 2010-09-04 00:07:49.000 247 30768.18 94.26 43637.95 88888.00 2010-09-04 00:07:50.000 247 30768.13 94.22 43637.93 53388.44 2010-09-04 00:07:51.000 247 30768.08 94.20 43637.86 88888.00 2010-09-04 00:07:52.000 247 30768.07 94.22 43637.92 88888.00 2010-09-04 00:07:53.000 247 30768.11 94.22 43637.95 88888.00 2010-09-04 00:07:54.000 247 30768.11 94.24 43638.00 88888.00 2010-09-04 00:07:55.000 247 30768.15 94.25 43637.98 53388.42 2010-09-04 00:07:56.000 247 30768.17 94.25 43637.97 88888.00 2010-09-04 00:07:57.000 247 30768.19 94.28 43638.02 88888.00 2010-09-04 00:07:58.000 247 30768.14 94.28 43637.97 88888.00 2010-09-04 00:07:59.000 247 30768.12 94.28 43637.93 88888.00 2010-09-04 00:08:00.000 247 30768.10 94.25 43637.95 53388.40 2010-09-04 00:08:01.000 247 30768.08 94.29 43637.96 88888.00 2010-09-04 00:08:02.000 247 30768.09 94.25 43637.93 88888.00 2010-09-04 00:08:03.000 247 30768.17 94.34 43637.89 88888.00 2010-09-04 00:08:04.000 247 30768.11 94.31 43637.80 88888.00 2010-09-04 00:08:05.000 247 30768.01 94.26 43637.95 53388.38 2010-09-04 00:08:06.000 247 30768.01 94.21 43637.98 88888.00 2010-09-04 00:08:07.000 247 30768.04 94.23 43638.05 88888.00 2010-09-04 00:08:08.000 247 30768.05 94.25 43638.06 88888.00 2010-09-04 00:08:09.000 247 30768.08 94.28 43638.02 88888.00 2010-09-04 00:08:10.000 247 30768.02 94.28 43637.94 53388.37 2010-09-04 00:08:11.000 247 30767.99 94.29 43637.95 88888.00 2010-09-04 00:08:12.000 247 30767.97 94.26 43637.92 88888.00 2010-09-04 00:08:13.000 247 30767.99 94.26 43637.92 88888.00 2010-09-04 00:08:14.000 247 30767.99 94.27 43637.96 88888.00 2010-09-04 00:08:15.000 247 30768.01 94.25 43637.96 53388.36 2010-09-04 00:08:16.000 247 30767.99 94.22 43637.88 88888.00 2010-09-04 00:08:17.000 247 30767.98 94.26 43637.92 88888.00 2010-09-04 00:08:18.000 247 30767.96 94.25 43637.97 88888.00 2010-09-04 00:08:19.000 247 30767.78 94.06 43638.02 88888.00 2010-09-04 00:08:20.000 247 30767.77 94.01 43637.98 53388.33 2010-09-04 00:08:21.000 247 30767.78 94.04 43637.93 88888.00 2010-09-04 00:08:22.000 247 30767.89 94.19 43637.88 88888.00 2010-09-04 00:08:23.000 247 30768.20 94.45 43637.77 88888.00 2010-09-04 00:08:24.000 247 30768.17 94.46 43637.77 88888.00 2010-09-04 00:08:25.000 247 30768.19 94.47 43637.76 53388.36 2010-09-04 00:08:26.000 247 30768.11 94.40 43637.79 88888.00 2010-09-04 00:08:27.000 247 30767.83 94.05 43637.92 88888.00 2010-09-04 00:08:28.000 247 30767.75 93.97 43637.93 88888.00 2010-09-04 00:08:29.000 247 30767.76 93.97 43637.98 88888.00 2010-09-04 00:08:30.000 247 30767.77 93.97 43637.93 53388.24 2010-09-04 00:08:31.000 247 30768.07 94.29 43637.80 88888.00 2010-09-04 00:08:32.000 247 30768.22 94.47 43637.78 88888.00 2010-09-04 00:08:33.000 247 30768.18 94.45 43637.79 88888.00 2010-09-04 00:08:34.000 247 30768.16 94.47 43637.77 88888.00 2010-09-04 00:08:35.000 247 30768.14 94.52 43637.81 53388.35 2010-09-04 00:08:36.000 247 30768.10 94.45 43637.82 88888.00 2010-09-04 00:08:37.000 247 30767.79 94.08 43637.94 88888.00 2010-09-04 00:08:38.000 247 30767.67 93.97 43637.94 88888.00 2010-09-04 00:08:39.000 247 30767.78 94.08 43637.95 88888.00 2010-09-04 00:08:40.000 247 30768.06 94.45 43637.81 53388.20 2010-09-04 00:08:41.000 247 30768.13 94.47 43637.76 88888.00 2010-09-04 00:08:42.000 247 30768.02 94.35 43637.82 88888.00 2010-09-04 00:08:43.000 247 30767.89 94.19 43637.89 88888.00 2010-09-04 00:08:44.000 247 30767.86 94.19 43637.92 88888.00 2010-09-04 00:08:45.000 247 30767.89 94.22 43637.89 53388.24 2010-09-04 00:08:46.000 247 30767.90 94.22 43637.86 88888.00 2010-09-04 00:08:47.000 247 30767.93 94.23 43637.85 88888.00 2010-09-04 00:08:48.000 247 30767.94 94.22 43637.86 88888.00 2010-09-04 00:08:49.000 247 30767.89 94.17 43637.90 88888.00 2010-09-04 00:08:50.000 247 30767.89 94.16 43637.91 53388.27 2010-09-04 00:08:51.000 247 30767.88 94.15 43637.87 88888.00 2010-09-04 00:08:52.000 247 30767.84 94.12 43637.95 88888.00 2010-09-04 00:08:53.000 247 30767.89 94.16 43637.90 88888.00 2010-09-04 00:08:54.000 247 30767.90 94.17 43637.83 88888.00 2010-09-04 00:08:55.000 247 30767.89 94.18 43637.83 53388.28 2010-09-04 00:08:56.000 247 30767.87 94.19 43637.83 88888.00 2010-09-04 00:08:57.000 247 30767.88 94.16 43637.80 88888.00 2010-09-04 00:08:58.000 247 30767.86 94.11 43637.78 88888.00 2010-09-04 00:08:59.000 247 30767.87 94.10 43637.79 88888.00 2010-09-04 00:09:00.000 247 30767.89 94.07 43637.79 53388.24 2010-09-04 00:09:01.000 247 30767.88 94.11 43637.82 88888.00 2010-09-04 00:09:02.000 247 30767.90 94.15 43637.82 88888.00 2010-09-04 00:09:03.000 247 30767.93 94.16 43637.82 88888.00 2010-09-04 00:09:04.000 247 30767.92 94.18 43637.79 88888.00 2010-09-04 00:09:05.000 247 30767.89 94.15 43637.78 53388.25 2010-09-04 00:09:06.000 247 30767.90 94.18 43637.77 88888.00 2010-09-04 00:09:07.000 247 30767.90 94.15 43637.77 88888.00 2010-09-04 00:09:08.000 247 30767.92 94.16 43637.77 88888.00 2010-09-04 00:09:09.000 247 30767.93 94.19 43637.81 88888.00 2010-09-04 00:09:10.000 247 30767.92 94.20 43637.85 53388.25 2010-09-04 00:09:11.000 247 30767.90 94.24 43637.84 88888.00 2010-09-04 00:09:12.000 247 30767.90 94.18 43637.81 88888.00 2010-09-04 00:09:13.000 247 30767.93 94.19 43637.83 88888.00 2010-09-04 00:09:14.000 247 30767.95 94.23 43637.84 88888.00 2010-09-04 00:09:15.000 247 30767.92 94.22 43637.87 53388.26 2010-09-04 00:09:16.000 247 30767.90 94.22 43637.88 88888.00 2010-09-04 00:09:17.000 247 30767.90 94.25 43637.88 88888.00 2010-09-04 00:09:18.000 247 30767.81 94.14 43637.94 88888.00 2010-09-04 00:09:19.000 247 30767.69 93.95 43637.95 88888.00 2010-09-04 00:09:20.000 247 30767.72 93.95 43637.89 53388.26 2010-09-04 00:09:21.000 247 30767.68 93.96 43637.90 88888.00 2010-09-04 00:09:22.000 247 30767.73 94.07 43637.88 88888.00 2010-09-04 00:09:23.000 247 30767.89 94.25 43637.83 88888.00 2010-09-04 00:09:24.000 247 30767.90 94.29 43637.81 88888.00 2010-09-04 00:09:25.000 247 30767.87 94.27 43637.82 53388.26 2010-09-04 00:09:26.000 247 30767.86 94.25 43637.82 88888.00 2010-09-04 00:09:27.000 247 30767.85 94.22 43637.80 88888.00 2010-09-04 00:09:28.000 247 30767.89 94.26 43637.87 88888.00 2010-09-04 00:09:29.000 247 30767.91 94.29 43637.85 88888.00 2010-09-04 00:09:30.000 247 30767.91 94.30 43637.86 53388.29 2010-09-04 00:09:31.000 247 30767.92 94.30 43637.85 88888.00 2010-09-04 00:09:32.000 247 30767.90 94.33 43637.84 88888.00 2010-09-04 00:09:33.000 247 30767.89 94.34 43637.83 88888.00 2010-09-04 00:09:34.000 247 30767.93 94.35 43637.84 88888.00 2010-09-04 00:09:35.000 247 30767.95 94.33 43637.88 53388.29 2010-09-04 00:09:36.000 247 30767.94 94.35 43637.88 88888.00 2010-09-04 00:09:37.000 247 30767.95 94.39 43637.92 88888.00 2010-09-04 00:09:38.000 247 30767.94 94.42 43637.91 88888.00 2010-09-04 00:09:39.000 247 30767.96 94.42 43637.84 88888.00 2010-09-04 00:09:40.000 247 30767.99 94.45 43637.80 53388.31 2010-09-04 00:09:41.000 247 30768.01 94.44 43637.82 88888.00 2010-09-04 00:09:42.000 247 30768.01 94.47 43637.85 88888.00 2010-09-04 00:09:43.000 247 30767.97 94.46 43637.80 88888.00 2010-09-04 00:09:44.000 247 30767.95 94.45 43637.78 88888.00 2010-09-04 00:09:45.000 247 30767.95 94.45 43637.80 53388.32 2010-09-04 00:09:46.000 247 30767.96 94.46 43637.80 88888.00 2010-09-04 00:09:47.000 247 30767.95 94.46 43637.81 88888.00 2010-09-04 00:09:48.000 247 30767.95 94.53 43637.85 88888.00 2010-09-04 00:09:49.000 247 30767.93 94.55 43637.86 88888.00 2010-09-04 00:09:50.000 247 30767.95 94.54 43637.83 53388.30 2010-09-04 00:09:51.000 247 30767.94 94.54 43637.80 88888.00 2010-09-04 00:09:52.000 247 30767.94 94.57 43637.84 88888.00 2010-09-04 00:09:53.000 247 30767.94 94.55 43637.86 88888.00 2010-09-04 00:09:54.000 247 30767.94 94.55 43637.89 88888.00 2010-09-04 00:09:55.000 247 30767.92 94.56 43637.90 53388.31 2010-09-04 00:09:56.000 247 30767.89 94.57 43637.87 88888.00 2010-09-04 00:09:57.000 247 30767.91 94.59 43637.84 88888.00 2010-09-04 00:09:58.000 247 30767.91 94.57 43637.83 88888.00 2010-09-04 00:09:59.000 247 30767.91 94.63 43637.91 88888.00 2010-09-04 00:10:00.000 247 30767.90 94.62 43637.90 53388.34 2010-09-04 00:10:01.000 247 30767.91 94.61 43637.87 88888.00 2010-09-04 00:10:02.000 247 30767.88 94.64 43637.84 88888.00 2010-09-04 00:10:03.000 247 30767.87 94.64 43637.86 88888.00 2010-09-04 00:10:04.000 247 30767.88 94.64 43637.85 88888.00 2010-09-04 00:10:05.000 247 30767.90 94.67 43637.87 53388.30 2010-09-04 00:10:06.000 247 30767.89 94.68 43637.85 88888.00 2010-09-04 00:10:07.000 247 30767.84 94.69 43637.85 88888.00 2010-09-04 00:10:08.000 247 30767.88 94.69 43637.89 88888.00 2010-09-04 00:10:09.000 247 30767.89 94.69 43637.92 88888.00 2010-09-04 00:10:10.000 247 30767.88 94.70 43637.91 53388.27 2010-09-04 00:10:11.000 247 30767.85 94.65 43637.85 88888.00 2010-09-04 00:10:12.000 247 30767.83 94.67 43637.79 88888.00 2010-09-04 00:10:13.000 247 30767.81 94.69 43637.82 88888.00 2010-09-04 00:10:14.000 247 30767.82 94.72 43637.85 88888.00 2010-09-04 00:10:15.000 247 30767.83 94.71 43637.84 53388.25 2010-09-04 00:10:16.000 247 30767.80 94.67 43637.80 88888.00 2010-09-04 00:10:17.000 247 30767.85 94.71 43637.80 88888.00 2010-09-04 00:10:18.000 247 30767.73 94.74 43637.95 88888.00 2010-09-04 00:10:19.000 247 30767.58 94.76 43638.08 88888.00 2010-09-04 00:10:20.000 247 30767.61 94.79 43638.07 53388.27 2010-09-04 00:10:21.000 247 30767.62 94.80 43638.12 88888.00 2010-09-04 00:10:22.000 247 30767.72 94.74 43638.01 88888.00 2010-09-04 00:10:23.000 247 30767.81 94.74 43637.85 88888.00 2010-09-04 00:10:24.000 247 30767.77 94.72 43637.86 88888.00 2010-09-04 00:10:25.000 247 30767.60 94.75 43638.06 53388.25 2010-09-04 00:10:26.000 247 30767.53 94.77 43638.07 88888.00 2010-09-04 00:10:27.000 247 30767.55 94.77 43638.07 88888.00 2010-09-04 00:10:28.000 247 30767.55 94.78 43638.09 88888.00 2010-09-04 00:10:29.000 247 30767.64 94.80 43637.99 88888.00 2010-09-04 00:10:30.000 247 30767.75 94.78 43637.76 53388.34 2010-09-04 00:10:31.000 247 30767.74 94.81 43637.74 88888.00 2010-09-04 00:10:32.000 247 30767.75 94.83 43637.79 88888.00 2010-09-04 00:10:33.000 247 30767.72 94.84 43637.77 88888.00 2010-09-04 00:10:34.000 247 30767.76 94.83 43637.77 88888.00 2010-09-04 00:10:35.000 247 30767.76 94.82 43637.79 53388.17 2010-09-04 00:10:36.000 247 30767.72 94.83 43637.84 88888.00 2010-09-04 00:10:37.000 247 30767.74 94.84 43637.83 88888.00 2010-09-04 00:10:38.000 247 30767.74 94.83 43637.84 88888.00 2010-09-04 00:10:39.000 247 30767.72 94.82 43637.82 88888.00 2010-09-04 00:10:40.000 247 30767.74 94.87 43637.79 53388.17 2010-09-04 00:10:41.000 247 30767.70 94.87 43637.79 88888.00 2010-09-04 00:10:42.000 247 30767.70 94.89 43637.81 88888.00 2010-09-04 00:10:43.000 247 30767.67 94.86 43637.81 88888.00 2010-09-04 00:10:44.000 247 30767.68 94.87 43637.75 88888.00 2010-09-04 00:10:45.000 247 30767.71 94.91 43637.79 53388.17 2010-09-04 00:10:46.000 247 30767.74 94.97 43637.84 88888.00 2010-09-04 00:10:47.000 247 30767.72 94.96 43637.83 88888.00 2010-09-04 00:10:48.000 247 30767.74 94.94 43637.81 88888.00 2010-09-04 00:10:49.000 247 30767.74 94.93 43637.81 88888.00 2010-09-04 00:10:50.000 247 30767.72 94.93 43637.82 53388.19 2010-09-04 00:10:51.000 247 30767.72 94.91 43637.83 88888.00 2010-09-04 00:10:52.000 247 30767.71 94.91 43637.86 88888.00 2010-09-04 00:10:53.000 247 30767.71 94.89 43637.86 88888.00 2010-09-04 00:10:54.000 247 30767.72 94.88 43637.88 88888.00 2010-09-04 00:10:55.000 247 30767.69 94.92 43637.83 53388.18 2010-09-04 00:10:56.000 247 30767.70 94.96 43637.81 88888.00 2010-09-04 00:10:57.000 247 30767.72 94.96 43637.80 88888.00 2010-09-04 00:10:58.000 247 30767.73 94.95 43637.81 88888.00 2010-09-04 00:10:59.000 247 30767.71 94.94 43637.89 88888.00 2010-09-04 00:11:00.000 247 30767.72 94.92 43637.82 53388.15 2010-09-04 00:11:01.000 247 30767.70 94.95 43637.80 88888.00 2010-09-04 00:11:02.000 247 30767.70 94.96 43637.86 88888.00 2010-09-04 00:11:03.000 247 30767.71 94.94 43637.83 88888.00 2010-09-04 00:11:04.000 247 30767.71 94.94 43637.82 88888.00 2010-09-04 00:11:05.000 247 30767.74 94.95 43637.79 53388.11 2010-09-04 00:11:06.000 247 30767.66 95.01 43637.82 88888.00 2010-09-04 00:11:07.000 247 30767.62 94.99 43637.83 88888.00 2010-09-04 00:11:08.000 247 30767.64 94.95 43637.80 88888.00 2010-09-04 00:11:09.000 247 30767.64 94.97 43637.79 88888.00 2010-09-04 00:11:10.000 247 30767.62 94.95 43637.77 53388.14 2010-09-04 00:11:11.000 247 30767.64 94.95 43637.74 88888.00 2010-09-04 00:11:12.000 247 30767.66 94.95 43637.78 88888.00 2010-09-04 00:11:13.000 247 30767.64 94.92 43637.79 88888.00 2010-09-04 00:11:14.000 247 30767.60 94.88 43637.77 88888.00 2010-09-04 00:11:15.000 247 30767.60 94.94 43637.76 53388.10 2010-09-04 00:11:16.000 247 30767.61 94.95 43637.74 88888.00 2010-09-04 00:11:17.000 247 30767.60 94.92 43637.75 88888.00 2010-09-04 00:11:18.000 247 30767.61 94.91 43637.74 88888.00 2010-09-04 00:11:19.000 247 30767.53 94.95 43637.89 88888.00 2010-09-04 00:11:20.000 247 30767.36 94.95 43638.03 53388.10 2010-09-04 00:11:21.000 247 30767.36 94.96 43638.05 88888.00 2010-09-04 00:11:22.000 247 30767.36 94.97 43638.05 88888.00 2010-09-04 00:11:23.000 247 30767.36 94.98 43638.07 88888.00 2010-09-04 00:11:24.000 247 30767.40 94.95 43638.01 88888.00 2010-09-04 00:11:25.000 247 30767.40 94.94 43637.97 53388.18 2010-09-04 00:11:26.000 247 30767.66 94.94 43637.67 88888.00 2010-09-04 00:11:27.000 247 30767.83 94.98 43637.49 88888.00 2010-09-04 00:11:28.000 247 30767.77 94.93 43637.58 88888.00 2010-09-04 00:11:29.000 247 30767.47 94.90 43637.93 88888.00 2010-09-04 00:11:30.000 247 30767.38 95.00 43638.10 53387.95 2010-09-04 00:11:31.000 247 30767.37 95.03 43638.04 88888.00 2010-09-04 00:11:32.000 247 30767.36 94.98 43638.04 88888.00 2010-09-04 00:11:33.000 247 30767.35 94.94 43638.07 88888.00 2010-09-04 00:11:34.000 247 30767.46 94.98 43637.96 88888.00 2010-09-04 00:11:35.000 247 30767.75 95.01 43637.54 53388.16 2010-09-04 00:11:36.000 247 30767.80 94.97 43637.45 88888.00 2010-09-04 00:11:37.000 247 30767.76 94.93 43637.51 88888.00 2010-09-04 00:11:38.000 247 30767.62 94.87 43637.66 88888.00 2010-09-04 00:11:39.000 247 30767.42 94.98 43637.95 88888.00 2010-09-04 00:11:40.000 247 30767.33 95.03 43638.01 53387.94 2010-09-04 00:11:41.000 247 30767.40 95.00 43637.93 88888.00 2010-09-04 00:11:42.000 247 30767.69 94.99 43637.56 88888.00 2010-09-04 00:11:43.000 247 30767.75 95.04 43637.47 88888.00 2010-09-04 00:11:44.000 247 30767.76 95.05 43637.49 88888.00 2010-09-04 00:11:45.000 247 30767.75 95.02 43637.48 53387.91 2010-09-04 00:11:46.000 247 30767.76 95.07 43637.47 88888.00 2010-09-04 00:11:47.000 247 30767.66 95.08 43637.58 88888.00 2010-09-04 00:11:48.000 247 30767.55 95.08 43637.77 88888.00 2010-09-04 00:11:49.000 247 30767.51 95.06 43637.84 88888.00 2010-09-04 00:11:50.000 247 30767.48 95.03 43637.85 53388.01 2010-09-04 00:11:51.000 247 30767.49 95.03 43637.81 88888.00 2010-09-04 00:11:52.000 247 30767.50 95.05 43637.78 88888.00 2010-09-04 00:11:53.000 247 30767.50 95.06 43637.76 88888.00 2010-09-04 00:11:54.000 247 30767.46 95.04 43637.74 88888.00 2010-09-04 00:11:55.000 247 30767.43 95.03 43637.72 53387.97 2010-09-04 00:11:56.000 247 30767.40 95.07 43637.73 88888.00 2010-09-04 00:11:57.000 247 30767.40 95.10 43637.75 88888.00 2010-09-04 00:11:58.000 247 30767.40 95.05 43637.78 88888.00 2010-09-04 00:11:59.000 247 30767.44 95.06 43637.75 88888.00 2010-09-04 00:12:00.000 247 30767.46 95.07 43637.75 53387.97 2010-09-04 00:12:01.000 247 30767.43 95.05 43637.70 88888.00 2010-09-04 00:12:02.000 247 30767.41 95.05 43637.70 88888.00 2010-09-04 00:12:03.000 247 30767.40 95.07 43637.72 88888.00 2010-09-04 00:12:04.000 247 30767.43 95.08 43637.69 88888.00 2010-09-04 00:12:05.000 247 30767.44 95.06 43637.70 53387.98 2010-09-04 00:12:06.000 247 30767.41 95.06 43637.67 88888.00 2010-09-04 00:12:07.000 247 30767.39 95.08 43637.71 88888.00 2010-09-04 00:12:08.000 247 30767.39 95.08 43637.73 88888.00 2010-09-04 00:12:09.000 247 30767.38 95.06 43637.74 88888.00 2010-09-04 00:12:10.000 247 30767.36 95.05 43637.77 53387.93 2010-09-04 00:12:11.000 247 30767.37 95.03 43637.74 88888.00 2010-09-04 00:12:12.000 247 30767.38 95.06 43637.73 88888.00 2010-09-04 00:12:13.000 247 30767.36 95.06 43637.75 88888.00 2010-09-04 00:12:14.000 247 30767.37 95.04 43637.76 88888.00 2010-09-04 00:12:15.000 247 30767.40 95.05 43637.79 53387.94 2010-09-04 00:12:16.000 247 30767.38 95.06 43637.79 88888.00 2010-09-04 00:12:17.000 247 30767.40 95.07 43637.79 88888.00 2010-09-04 00:12:18.000 247 30767.40 95.11 43637.80 88888.00 2010-09-04 00:12:19.000 247 30767.26 95.15 43637.96 88888.00 2010-09-04 00:12:20.000 247 30767.22 95.13 43637.96 53387.96 2010-09-04 00:12:21.000 247 30767.46 95.08 43637.66 88888.00 2010-09-04 00:12:22.000 247 30767.64 95.05 43637.46 88888.00 2010-09-04 00:12:23.000 247 30767.63 95.05 43637.47 88888.00 2010-09-04 00:12:24.000 247 30767.61 95.06 43637.47 88888.00 2010-09-04 00:12:25.000 247 30767.59 95.06 43637.43 53387.88 2010-09-04 00:12:26.000 247 30767.55 95.05 43637.48 88888.00 2010-09-04 00:12:27.000 247 30767.58 95.05 43637.46 88888.00 2010-09-04 00:12:28.000 247 30767.45 95.08 43637.66 88888.00 2010-09-04 00:12:29.000 247 30767.20 95.11 43637.98 88888.00 2010-09-04 00:12:30.000 247 30767.19 95.13 43637.97 53387.87 2010-09-04 00:12:31.000 247 30767.19 95.11 43637.96 88888.00 2010-09-04 00:12:32.000 247 30767.28 95.08 43637.81 88888.00 2010-09-04 00:12:33.000 247 30767.59 95.08 43637.44 88888.00 2010-09-04 00:12:34.000 247 30767.60 95.11 43637.43 88888.00 2010-09-04 00:12:35.000 247 30767.48 95.11 43637.64 53387.92 2010-09-04 00:12:36.000 247 30767.25 95.11 43637.99 88888.00 2010-09-04 00:12:37.000 247 30767.23 95.12 43637.98 88888.00 2010-09-04 00:12:38.000 247 30767.44 95.06 43637.66 88888.00 2010-09-04 00:12:39.000 247 30767.63 95.03 43637.36 88888.00 2010-09-04 00:12:40.000 247 30767.62 95.05 43637.36 53388.03 2010-09-04 00:12:41.000 247 30767.47 95.03 43637.54 88888.00 2010-09-04 00:12:42.000 247 30767.44 95.03 43637.61 88888.00 2010-09-04 00:12:43.000 247 30767.41 95.07 43637.65 88888.00 2010-09-04 00:12:44.000 247 30767.42 95.06 43637.65 88888.00 2010-09-04 00:12:45.000 247 30767.39 95.04 43637.62 53387.93 2010-09-04 00:12:46.000 247 30767.44 95.06 43637.64 88888.00 2010-09-04 00:12:47.000 247 30767.44 95.08 43637.67 88888.00 2010-09-04 00:12:48.000 247 30767.43 95.08 43637.67 88888.00 2010-09-04 00:12:49.000 247 30767.43 95.08 43637.71 88888.00 2010-09-04 00:12:50.000 247 30767.36 95.10 43637.75 53387.94 2010-09-04 00:12:51.000 247 30767.24 95.00 43637.80 88888.00 2010-09-04 00:12:52.000 247 30767.35 95.09 43637.73 88888.00 2010-09-04 00:12:53.000 247 30767.37 95.12 43637.67 88888.00 2010-09-04 00:12:54.000 247 30767.36 95.10 43637.70 88888.00 2010-09-04 00:12:55.000 247 30767.35 95.06 43637.70 53387.94 2010-09-04 00:12:56.000 247 30767.24 95.24 43637.88 88888.00 2010-09-04 00:12:57.000 247 30767.26 95.22 43637.93 88888.00 2010-09-04 00:12:58.000 247 30767.34 95.14 43637.75 88888.00 2010-09-04 00:12:59.000 247 30767.39 95.17 43637.72 88888.00 2010-09-04 00:13:00.000 247 30767.40 95.15 43637.67 53388.05 2010-09-04 00:13:01.000 247 30767.40 95.14 43637.64 88888.00 2010-09-04 00:13:02.000 247 30767.41 95.18 43637.61 88888.00 2010-09-04 00:13:03.000 247 30767.37 95.16 43637.72 88888.00 2010-09-04 00:13:04.000 247 30767.37 95.15 43637.74 88888.00 2010-09-04 00:13:05.000 247 30767.36 95.10 43637.72 53387.92 2010-09-04 00:13:06.000 247 30767.38 95.08 43637.75 88888.00 2010-09-04 00:13:07.000 247 30767.39 95.12 43637.70 88888.00 2010-09-04 00:13:08.000 247 30767.35 95.11 43637.67 88888.00 2010-09-04 00:13:09.000 247 30767.37 95.12 43637.65 88888.00 2010-09-04 00:13:10.000 247 30767.40 95.11 43637.70 53387.96 2010-09-04 00:13:11.000 247 30767.42 95.12 43637.69 88888.00 2010-09-04 00:13:12.000 247 30767.42 95.12 43637.68 88888.00 2010-09-04 00:13:13.000 247 30767.42 95.14 43637.71 88888.00 2010-09-04 00:13:14.000 247 30767.43 95.14 43637.70 88888.00 2010-09-04 00:13:15.000 247 30767.40 95.13 43637.72 53387.94 2010-09-04 00:13:16.000 247 30767.43 95.15 43637.75 88888.00 2010-09-04 00:13:17.000 247 30767.44 95.14 43637.75 88888.00 2010-09-04 00:13:18.000 247 30767.33 95.14 43637.90 88888.00 2010-09-04 00:13:19.000 247 30767.22 95.13 43638.03 88888.00 2010-09-04 00:13:20.000 247 30767.22 95.16 43637.99 53387.99 2010-09-04 00:13:21.000 247 30767.24 95.19 43638.04 88888.00 2010-09-04 00:13:22.000 247 30767.33 95.19 43637.96 88888.00 2010-09-04 00:13:23.000 247 30767.55 95.24 43637.74 88888.00 2010-09-04 00:13:24.000 247 30767.43 95.14 43637.74 88888.00 2010-09-04 00:13:25.000 247 30767.40 95.12 43637.79 53388.02 2010-09-04 00:13:26.000 247 30767.42 95.13 43637.77 88888.00 2010-09-04 00:13:27.000 247 30767.44 95.13 43637.77 88888.00 2010-09-04 00:13:28.000 247 30767.49 95.12 43637.78 88888.00 2010-09-04 00:13:29.000 247 30767.49 95.11 43637.81 88888.00 2010-09-04 00:13:30.000 247 30767.48 95.09 43637.85 53388.00 2010-09-04 00:13:31.000 247 30767.51 95.09 43637.84 88888.00 2010-09-04 00:13:32.000 247 30767.49 95.09 43637.82 88888.00 2010-09-04 00:13:33.000 247 30767.50 95.08 43637.81 88888.00 2010-09-04 00:13:34.000 247 30767.49 95.09 43637.85 88888.00 2010-09-04 00:13:35.000 247 30767.46 95.09 43637.86 53387.99 2010-09-04 00:13:36.000 247 30767.46 95.05 43637.82 88888.00 2010-09-04 00:13:37.000 247 30767.48 95.09 43637.81 88888.00 2010-09-04 00:13:38.000 247 30767.52 95.08 43637.79 88888.00 2010-09-04 00:13:39.000 247 30767.51 95.11 43637.83 88888.00 2010-09-04 00:13:40.000 247 30767.49 95.14 43637.86 53388.01 2010-09-04 00:13:41.000 247 30767.47 95.16 43637.83 88888.00 2010-09-04 00:13:42.000 247 30767.46 95.16 43637.83 88888.00 2010-09-04 00:13:43.000 247 30767.45 95.16 43637.86 88888.00 2010-09-04 00:13:44.000 247 30767.45 95.14 43637.83 88888.00 2010-09-04 00:13:45.000 247 30767.46 95.16 43637.80 53387.99 2010-09-04 00:13:46.000 247 30767.46 95.14 43637.76 88888.00 2010-09-04 00:13:47.000 247 30767.45 95.10 43637.75 88888.00 2010-09-04 00:13:48.000 247 30767.46 95.12 43637.79 88888.00 2010-09-04 00:13:49.000 247 30767.43 95.15 43637.78 88888.00 2010-09-04 00:13:50.000 247 30767.43 95.17 43637.91 53388.02 2010-09-04 00:13:51.000 247 30767.43 95.14 43637.86 88888.00 2010-09-04 00:13:52.000 247 30767.44 95.15 43637.86 88888.00 2010-09-04 00:13:53.000 247 30767.45 95.16 43637.84 88888.00 2010-09-04 00:13:54.000 247 30767.42 95.15 43637.86 88888.00 2010-09-04 00:13:55.000 247 30767.39 95.11 43637.89 53388.01 2010-09-04 00:13:56.000 247 30767.42 95.12 43637.82 88888.00 2010-09-04 00:13:57.000 247 30767.43 95.13 43637.81 88888.00 2010-09-04 00:13:58.000 247 30767.42 95.13 43637.84 88888.00 2010-09-04 00:13:59.000 247 30767.43 95.15 43637.85 88888.00 2010-09-04 00:14:00.000 247 30767.43 95.13 43637.84 53388.01 2010-09-04 00:14:01.000 247 30767.43 95.13 43637.88 88888.00 2010-09-04 00:14:02.000 247 30767.42 95.09 43637.87 88888.00 2010-09-04 00:14:03.000 247 30767.40 95.09 43637.84 88888.00 2010-09-04 00:14:04.000 247 30767.40 95.10 43637.82 88888.00 2010-09-04 00:14:05.000 247 30767.43 95.15 43637.83 53387.97 2010-09-04 00:14:06.000 247 30767.44 95.11 43637.82 88888.00 2010-09-04 00:14:07.000 247 30767.39 95.10 43637.80 88888.00 2010-09-04 00:14:08.000 247 30767.38 95.12 43637.81 88888.00 2010-09-04 00:14:09.000 247 30767.39 95.11 43637.79 88888.00 2010-09-04 00:14:10.000 247 30767.39 95.12 43637.76 53387.97 2010-09-04 00:14:11.000 247 30767.38 95.11 43637.80 88888.00 2010-09-04 00:14:12.000 247 30767.37 95.12 43637.76 88888.00 2010-09-04 00:14:13.000 247 30767.37 95.10 43637.78 88888.00 2010-09-04 00:14:14.000 247 30767.35 95.11 43637.79 88888.00 2010-09-04 00:14:15.000 247 30767.38 95.11 43637.79 53387.93 2010-09-04 00:14:16.000 247 30767.38 95.10 43637.81 88888.00 2010-09-04 00:14:17.000 247 30767.40 95.09 43637.80 88888.00 2010-09-04 00:14:18.000 247 30767.36 95.16 43637.92 88888.00 2010-09-04 00:14:19.000 247 30767.35 95.20 43638.02 88888.00 2010-09-04 00:14:20.000 247 30767.33 95.24 43638.08 53387.95 2010-09-04 00:14:21.000 247 30767.35 95.24 43638.07 88888.00 2010-09-04 00:14:22.000 247 30767.36 95.16 43637.93 88888.00 2010-09-04 00:14:23.000 247 30767.38 95.11 43637.84 88888.00 2010-09-04 00:14:24.000 247 30767.36 95.08 43637.84 88888.00 2010-09-04 00:14:25.000 247 30767.28 95.18 43637.92 53387.93 2010-09-04 00:14:26.000 247 30767.24 95.24 43637.97 88888.00 2010-09-04 00:14:27.000 247 30767.26 95.20 43638.00 88888.00 2010-09-04 00:14:28.000 247 30767.22 95.20 43638.08 88888.00 2010-09-04 00:14:29.000 247 30767.29 95.12 43637.97 88888.00 2010-09-04 00:14:30.000 247 30767.33 95.02 43637.83 53388.02 2010-09-04 00:14:31.000 247 30767.34 95.03 43637.83 88888.00 2010-09-04 00:14:32.000 247 30767.33 95.06 43637.87 88888.00 2010-09-04 00:14:33.000 247 30767.35 95.04 43637.86 88888.00 2010-09-04 00:14:34.000 247 30767.35 94.99 43637.87 88888.00 2010-09-04 00:14:35.000 247 30767.37 94.94 43637.96 53387.92 2010-09-04 00:14:36.000 247 30767.39 94.98 43637.94 88888.00 2010-09-04 00:14:37.000 247 30767.36 95.00 43637.91 88888.00 2010-09-04 00:14:38.000 247 30767.33 95.02 43637.85 88888.00 2010-09-04 00:14:39.000 247 30767.29 94.93 43637.89 88888.00 2010-09-04 00:14:40.000 247 30767.28 94.96 43637.85 53387.94 2010-09-04 00:14:41.000 247 30767.31 95.00 43637.79 88888.00 2010-09-04 00:14:42.000 247 30767.28 95.05 43637.78 88888.00 2010-09-04 00:14:43.000 247 30767.29 95.08 43637.80 88888.00 2010-09-04 00:14:44.000 247 30767.29 95.08 43637.81 88888.00 2010-09-04 00:14:45.000 247 30767.30 95.08 43637.82 53387.94 2010-09-04 00:14:46.000 247 30767.33 95.08 43637.82 88888.00 2010-09-04 00:14:47.000 247 30767.34 95.10 43637.82 88888.00 2010-09-04 00:14:48.000 247 30767.35 95.08 43637.79 88888.00 2010-09-04 00:14:49.000 247 30767.35 95.09 43637.77 88888.00 2010-09-04 00:14:50.000 247 30767.30 95.12 43637.76 53387.94 2010-09-04 00:14:51.000 247 30767.30 95.10 43637.73 88888.00 2010-09-04 00:14:52.000 247 30767.33 95.12 43637.76 88888.00 2010-09-04 00:14:53.000 247 30767.33 95.13 43637.74 88888.00 2010-09-04 00:14:54.000 247 30767.31 95.14 43637.77 88888.00 2010-09-04 00:14:55.000 247 30767.29 95.08 43637.81 53387.89 2010-09-04 00:14:56.000 247 30767.33 95.10 43637.85 88888.00 2010-09-04 00:14:57.000 247 30767.28 95.06 43637.88 88888.00 2010-09-04 00:14:58.000 247 30767.29 95.06 43637.90 88888.00 2010-09-04 00:14:59.000 247 30767.31 95.14 43637.89 88888.00 2010-09-04 00:15:00.000 247 30767.32 95.10 43637.89 53387.96 2010-09-04 00:15:01.000 247 30767.32 95.10 43637.89 88888.00 2010-09-04 00:15:02.000 247 30767.33 95.13 43637.88 88888.00 2010-09-04 00:15:03.000 247 30767.33 95.14 43637.87 88888.00 2010-09-04 00:15:04.000 247 30767.33 95.10 43637.81 88888.00 2010-09-04 00:15:05.000 247 30767.34 95.12 43637.80 53387.91 2010-09-04 00:15:06.000 247 30767.32 95.09 43637.82 88888.00 2010-09-04 00:15:07.000 247 30767.36 95.11 43637.82 88888.00 2010-09-04 00:15:08.000 247 30767.38 95.16 43637.77 88888.00 2010-09-04 00:15:09.000 247 30767.31 95.12 43637.82 88888.00 2010-09-04 00:15:10.000 247 30767.27 95.11 43637.85 53387.90 2010-09-04 00:15:11.000 247 30767.28 95.11 43637.85 88888.00 2010-09-04 00:15:12.000 247 30767.31 95.09 43637.83 88888.00 2010-09-04 00:15:13.000 247 30767.33 95.10 43637.84 88888.00 2010-09-04 00:15:14.000 247 30767.30 95.10 43637.90 88888.00 2010-09-04 00:15:15.000 247 30767.28 95.10 43637.86 53387.93 2010-09-04 00:15:16.000 247 30767.30 95.11 43637.81 88888.00 2010-09-04 00:15:17.000 247 30767.30 95.15 43637.83 88888.00 2010-09-04 00:15:18.000 247 30767.31 95.16 43637.79 88888.00 2010-09-04 00:15:19.000 247 30767.27 95.17 43637.88 88888.00 2010-09-04 00:15:20.000 247 30767.21 95.25 43637.97 53387.90 2010-09-04 00:15:21.000 247 30767.22 95.27 43637.96 88888.00 2010-09-04 00:15:22.000 247 30767.21 95.28 43637.93 88888.00 2010-09-04 00:15:23.000 247 30767.28 95.12 43637.77 88888.00 2010-09-04 00:15:24.000 247 30767.33 95.04 43637.67 88888.00 2010-09-04 00:15:25.000 247 30767.33 95.05 43637.67 53387.98 2010-09-04 00:15:26.000 247 30767.25 95.23 43637.90 88888.00 2010-09-04 00:15:27.000 247 30767.16 95.23 43638.05 88888.00 2010-09-04 00:15:28.000 247 30767.16 95.12 43638.08 88888.00 2010-09-04 00:15:29.000 247 30767.35 95.09 43637.73 88888.00 2010-09-04 00:15:30.000 247 30767.36 95.07 43637.62 53387.97 2010-09-04 00:15:31.000 247 30767.36 95.05 43637.62 88888.00 2010-09-04 00:15:32.000 247 30767.34 95.04 43637.62 88888.00 2010-09-04 00:15:33.000 247 30767.34 95.02 43637.62 88888.00 2010-09-04 00:15:34.000 247 30767.33 95.10 43637.73 88888.00 2010-09-04 00:15:35.000 247 30767.22 95.26 43637.95 53387.77 2010-09-04 00:15:36.000 247 30767.20 95.26 43637.97 88888.00 2010-09-04 00:15:37.000 247 30767.20 95.26 43637.96 88888.00 2010-09-04 00:15:38.000 247 30767.19 95.24 43637.90 88888.00 2010-09-04 00:15:39.000 247 30767.15 95.22 43637.91 88888.00 2010-09-04 00:15:40.000 247 30767.19 95.25 43637.94 53387.97 2010-09-04 00:15:41.000 247 30767.18 95.22 43637.93 88888.00 2010-09-04 00:15:42.000 247 30767.27 95.06 43637.68 88888.00 2010-09-04 00:15:43.000 247 30767.28 95.07 43637.64 88888.00 2010-09-04 00:15:44.000 247 30767.29 95.06 43637.65 88888.00 2010-09-04 00:15:45.000 247 30767.30 95.08 43637.66 53387.73 2010-09-04 00:15:46.000 247 30767.29 95.08 43637.70 88888.00 2010-09-04 00:15:47.000 247 30767.27 95.09 43637.66 88888.00 2010-09-04 00:15:48.000 247 30767.33 95.09 43637.63 88888.00 2010-09-04 00:15:49.000 247 30767.29 95.04 43637.66 88888.00 2010-09-04 00:15:50.000 247 30767.26 95.09 43637.72 53387.75 2010-09-04 00:15:51.000 247 30767.20 95.18 43637.81 88888.00 2010-09-04 00:15:52.000 247 30767.19 95.19 43637.83 88888.00 2010-09-04 00:15:53.000 247 30767.16 95.22 43637.83 88888.00 2010-09-04 00:15:54.000 247 30767.18 95.21 43637.80 88888.00 2010-09-04 00:15:55.000 247 30767.22 95.17 43637.84 53387.84 2010-09-04 00:15:56.000 247 30767.23 95.17 43637.86 88888.00 2010-09-04 00:15:57.000 247 30767.22 95.19 43637.85 88888.00 2010-09-04 00:15:58.000 247 30767.21 95.21 43637.88 88888.00 2010-09-04 00:15:59.000 247 30767.21 95.18 43637.92 88888.00 2010-09-04 00:16:00.000 247 30767.22 95.18 43637.85 53387.83 2010-09-04 00:16:01.000 247 30767.22 95.17 43637.83 88888.00 2010-09-04 00:16:02.000 247 30767.20 95.16 43637.81 88888.00 2010-09-04 00:16:03.000 247 30767.19 95.14 43637.82 88888.00 2010-09-04 00:16:04.000 247 30767.20 95.19 43637.82 88888.00 2010-09-04 00:16:05.000 247 30767.20 95.21 43637.79 53387.85 2010-09-04 00:16:06.000 247 30767.19 95.20 43637.75 88888.00 2010-09-04 00:16:07.000 247 30767.17 95.18 43637.76 88888.00 2010-09-04 00:16:08.000 247 30767.24 95.27 43637.75 88888.00 2010-09-04 00:16:09.000 247 30767.23 95.26 43637.71 88888.00 2010-09-04 00:16:10.000 247 30767.17 95.23 43637.84 53387.79 2010-09-04 00:16:11.000 247 30767.16 95.21 43637.88 88888.00 2010-09-04 00:16:12.000 247 30767.29 95.27 43637.70 88888.00 2010-09-04 00:16:13.000 247 30767.17 95.18 43637.75 88888.00 2010-09-04 00:16:14.000 247 30767.10 95.22 43637.80 88888.00 2010-09-04 00:16:15.000 247 30767.12 95.25 43637.78 53387.70 2010-09-04 00:16:16.000 247 30767.12 95.26 43637.78 88888.00 2010-09-04 00:16:17.000 247 30767.16 95.23 43637.81 88888.00 2010-09-04 00:16:18.000 247 30767.19 95.27 43637.81 88888.00 2010-09-04 00:16:19.000 247 30767.15 95.32 43637.95 88888.00 2010-09-04 00:16:20.000 247 30767.10 95.30 43637.94 53387.81 2010-09-04 00:16:21.000 247 30767.16 95.14 43637.74 88888.00 2010-09-04 00:16:22.000 247 30767.21 95.08 43637.63 88888.00 2010-09-04 00:16:23.000 247 30767.21 95.09 43637.67 88888.00 2010-09-04 00:16:24.000 247 30767.19 95.08 43637.69 88888.00 2010-09-04 00:16:25.000 247 30767.12 95.19 43637.83 53387.68 2010-09-04 00:16:26.000 247 30767.07 95.31 43637.99 88888.00 2010-09-04 00:16:27.000 247 30767.04 95.30 43638.00 88888.00 2010-09-04 00:16:28.000 247 30767.06 95.28 43638.00 88888.00 2010-09-04 00:16:29.000 247 30767.06 95.22 43637.88 88888.00 2010-09-04 00:16:30.000 247 30767.12 95.03 43637.66 53387.89 2010-09-04 00:16:31.000 247 30767.14 95.03 43637.65 88888.00 2010-09-04 00:16:32.000 247 30767.10 95.17 43637.78 88888.00 2010-09-04 00:16:33.000 247 30767.04 95.31 43637.95 88888.00 2010-09-04 00:16:34.000 247 30767.03 95.32 43637.92 88888.00 2010-09-04 00:16:35.000 247 30767.02 95.35 43637.91 53387.85 2010-09-04 00:16:36.000 247 30767.06 95.30 43637.84 88888.00 2010-09-04 00:16:37.000 247 30767.14 95.16 43637.63 88888.00 2010-09-04 00:16:38.000 247 30767.13 95.13 43637.56 88888.00 2010-09-04 00:16:39.000 247 30767.16 95.11 43637.51 88888.00 2010-09-04 00:16:40.000 247 30767.14 95.11 43637.49 53387.63 2010-09-04 00:16:41.000 247 30767.13 95.09 43637.48 88888.00 2010-09-04 00:16:42.000 247 30767.12 95.09 43637.60 88888.00 2010-09-04 00:16:43.000 247 30767.11 95.12 43637.64 88888.00 2010-09-04 00:16:44.000 247 30767.06 95.20 43637.71 88888.00 2010-09-04 00:16:45.000 247 30767.06 95.22 43637.76 53387.62 2010-09-04 00:16:46.000 247 30767.05 95.20 43637.73 88888.00 2010-09-04 00:16:47.000 247 30767.06 95.21 43637.79 88888.00 2010-09-04 00:16:48.000 247 30767.07 95.22 43637.82 88888.00 2010-09-04 00:16:49.000 247 30767.08 95.18 43637.80 88888.00 2010-09-04 00:16:50.000 247 30767.04 95.17 43637.76 53387.72 2010-09-04 00:16:51.000 247 30767.01 95.18 43637.73 88888.00 2010-09-04 00:16:52.000 247 30767.00 95.18 43637.75 88888.00 2010-09-04 00:16:53.000 247 30767.03 95.16 43637.77 88888.00 2010-09-04 00:16:54.000 247 30767.03 95.15 43637.79 88888.00 2010-09-04 00:16:55.000 247 30767.00 95.16 43637.82 53387.70 2010-09-04 00:16:56.000 247 30767.00 95.21 43637.81 88888.00 2010-09-04 00:16:57.000 247 30767.03 95.22 43637.77 88888.00 2010-09-04 00:16:58.000 247 30767.02 95.24 43637.78 88888.00 2010-09-04 00:16:59.000 247 30767.03 95.24 43637.86 88888.00 2010-09-04 00:17:00.000 247 30767.01 95.21 43637.86 53387.70 2010-09-04 00:17:01.000 247 30767.01 95.22 43637.86 88888.00 2010-09-04 00:17:02.000 247 30767.04 95.23 43637.83 88888.00 2010-09-04 00:17:03.000 247 30767.04 95.25 43637.84 88888.00 2010-09-04 00:17:04.000 247 30767.02 95.23 43637.84 88888.00 2010-09-04 00:17:05.000 247 30767.01 95.22 43637.81 53387.72 2010-09-04 00:17:06.000 247 30766.98 95.23 43637.77 88888.00 2010-09-04 00:17:07.000 247 30767.02 95.28 43637.78 88888.00 2010-09-04 00:17:08.000 247 30767.02 95.30 43637.81 88888.00 2010-09-04 00:17:09.000 247 30767.00 95.27 43637.80 88888.00 2010-09-04 00:17:10.000 247 30767.01 95.26 43637.76 53387.70 2010-09-04 00:17:11.000 247 30766.98 95.25 43637.74 88888.00 2010-09-04 00:17:12.000 247 30766.97 95.23 43637.75 88888.00 2010-09-04 00:17:13.000 247 30767.00 95.23 43637.79 88888.00 2010-09-04 00:17:14.000 247 30767.02 95.23 43637.75 88888.00 2010-09-04 00:17:15.000 247 30766.98 95.23 43637.71 53387.68 2010-09-04 00:17:16.000 247 30766.94 95.26 43637.73 88888.00 2010-09-04 00:17:17.000 247 30766.95 95.28 43637.79 88888.00 2010-09-04 00:17:18.000 247 30766.93 95.39 43637.91 88888.00 2010-09-04 00:17:19.000 247 30766.90 95.45 43637.97 88888.00 2010-09-04 00:17:20.000 247 30766.93 95.44 43638.00 53387.70 2010-09-04 00:17:21.000 247 30766.92 95.46 43637.95 88888.00 2010-09-04 00:17:22.000 247 30766.94 95.44 43637.88 88888.00 2010-09-04 00:17:23.000 247 30766.96 95.38 43637.80 88888.00 2010-09-04 00:17:24.000 247 30766.98 95.34 43637.83 88888.00 2010-09-04 00:17:25.000 247 30766.88 95.35 43637.67 53387.71 2010-09-04 00:17:26.000 247 30766.89 95.43 43637.61 88888.00 2010-09-04 00:17:27.000 247 30766.97 95.42 43637.79 88888.00 2010-09-04 00:17:28.000 247 30767.01 95.37 43637.82 88888.00 2010-09-04 00:17:29.000 247 30767.00 95.38 43637.76 88888.00 2010-09-04 00:17:30.000 247 30767.02 95.38 43637.79 53387.64 2010-09-04 00:17:31.000 247 30767.01 95.36 43637.83 88888.00 2010-09-04 00:17:32.000 247 30766.97 95.39 43637.79 88888.00 2010-09-04 00:17:33.000 247 30766.99 95.40 43637.74 88888.00 2010-09-04 00:17:34.000 247 30767.01 95.41 43637.79 88888.00 2010-09-04 00:17:35.000 247 30766.99 95.40 43637.76 53387.69 2010-09-04 00:17:36.000 247 30766.98 95.41 43637.76 88888.00 2010-09-04 00:17:37.000 247 30767.00 95.38 43637.74 88888.00 2010-09-04 00:17:38.000 247 30766.96 95.43 43637.76 88888.00 2010-09-04 00:17:39.000 247 30766.96 95.42 43637.78 88888.00 2010-09-04 00:17:40.000 247 30766.95 95.41 43637.78 53387.67 2010-09-04 00:17:41.000 247 30766.95 95.41 43637.79 88888.00 2010-09-04 00:17:42.000 247 30766.92 95.41 43637.76 88888.00 2010-09-04 00:17:43.000 247 30766.96 95.42 43637.76 88888.00 2010-09-04 00:17:44.000 247 30766.97 95.41 43637.78 88888.00 2010-09-04 00:17:45.000 247 30766.97 95.39 43637.75 53387.66 2010-09-04 00:17:46.000 247 30766.99 95.40 43637.76 88888.00 2010-09-04 00:17:47.000 247 30766.99 95.42 43637.78 88888.00 2010-09-04 00:17:48.000 247 30766.97 95.48 43637.82 88888.00 2010-09-04 00:17:49.000 247 30766.96 95.48 43637.78 88888.00 2010-09-04 00:17:50.000 247 30766.99 95.46 43637.81 53387.66 2010-09-04 00:17:51.000 247 30766.98 95.41 43637.80 88888.00 2010-09-04 00:17:52.000 247 30766.98 95.48 43637.79 88888.00 2010-09-04 00:17:53.000 247 30766.97 95.50 43637.76 88888.00 2010-09-04 00:17:54.000 247 30766.96 95.48 43637.79 88888.00 2010-09-04 00:17:55.000 247 30766.95 95.48 43637.79 53387.69 2010-09-04 00:17:56.000 247 30766.94 95.45 43637.77 88888.00 2010-09-04 00:17:57.000 247 30766.97 95.49 43637.78 88888.00 2010-09-04 00:17:58.000 247 30766.97 95.48 43637.75 88888.00 2010-09-04 00:17:59.000 247 30766.92 95.50 43637.74 88888.00 2010-09-04 00:18:00.000 247 30766.91 95.48 43637.73 53387.64 2010-09-04 00:18:01.000 247 30766.90 95.51 43637.78 88888.00 2010-09-04 00:18:02.000 247 30766.92 95.52 43637.80 88888.00 2010-09-04 00:18:03.000 247 30766.95 95.56 43637.79 88888.00 2010-09-04 00:18:04.000 247 30766.94 95.58 43637.79 88888.00 2010-09-04 00:18:05.000 247 30766.90 95.52 43637.78 53387.58 2010-09-04 00:18:06.000 247 30766.90 95.56 43637.74 88888.00 2010-09-04 00:18:07.000 247 30766.92 95.53 43637.71 88888.00 2010-09-04 00:18:08.000 247 30766.92 95.53 43637.73 88888.00 2010-09-04 00:18:09.000 247 30766.93 95.53 43637.71 88888.00 2010-09-04 00:18:10.000 247 30766.91 95.56 43637.71 53387.59 2010-09-04 00:18:11.000 247 30766.89 95.60 43637.74 88888.00 2010-09-04 00:18:12.000 247 30766.86 95.62 43637.75 88888.00 2010-09-04 00:18:13.000 247 30766.82 95.58 43637.78 88888.00 2010-09-04 00:18:14.000 247 30766.82 95.56 43637.77 88888.00 2010-09-04 00:18:15.000 247 30766.83 95.55 43637.77 53387.56 2010-09-04 00:18:16.000 247 30766.83 95.60 43637.74 88888.00 2010-09-04 00:18:17.000 247 30766.85 95.60 43637.71 88888.00 2010-09-04 00:18:18.000 247 30766.85 95.56 43637.72 88888.00 2010-09-04 00:18:19.000 247 30766.89 95.58 43637.78 88888.00 2010-09-04 00:18:20.000 247 30766.89 95.62 43637.77 53387.58 2010-09-04 00:18:21.000 247 30766.88 95.63 43637.79 88888.00 2010-09-04 00:18:22.000 247 30766.87 95.61 43637.84 88888.00 2010-09-04 00:18:23.000 247 30766.88 95.62 43637.86 88888.00 2010-09-04 00:18:24.000 247 30766.89 95.62 43637.79 88888.00 2010-09-04 00:18:25.000 247 30766.87 95.63 43637.80 53387.55 2010-09-04 00:18:26.000 247 30766.88 95.65 43637.79 88888.00 2010-09-04 00:18:27.000 247 30766.84 95.60 43637.80 88888.00 2010-09-04 00:18:28.000 247 30766.86 95.61 43637.79 88888.00 2010-09-04 00:18:29.000 247 30766.86 95.65 43637.79 88888.00 2010-09-04 00:18:30.000 247 30766.85 95.65 43637.77 53387.51 2010-09-04 00:18:31.000 247 30766.85 95.65 43637.74 88888.00 2010-09-04 00:18:32.000 247 30766.85 95.67 43637.74 88888.00 2010-09-04 00:18:33.000 247 30766.85 95.67 43637.78 88888.00 2010-09-04 00:18:34.000 247 30766.87 95.67 43637.81 88888.00 2010-09-04 00:18:35.000 247 30766.87 95.66 43637.75 53387.55 2010-09-04 00:18:36.000 247 30766.85 95.68 43637.70 88888.00 2010-09-04 00:18:37.000 247 30766.82 95.69 43637.72 88888.00 2010-09-04 00:18:38.000 247 30766.80 95.66 43637.74 88888.00 2010-09-04 00:18:39.000 247 30766.83 95.64 43637.77 88888.00 2010-09-04 00:18:40.000 247 30766.85 95.66 43637.75 53387.51 2010-09-04 00:18:41.000 247 30766.84 95.65 43637.79 88888.00 2010-09-04 00:18:42.000 247 30766.83 95.61 43637.76 88888.00 2010-09-04 00:18:43.000 247 30766.83 95.64 43637.75 88888.00 2010-09-04 00:18:44.000 247 30766.81 95.64 43637.73 88888.00 2010-09-04 00:18:45.000 247 30766.80 95.63 43637.72 53387.50 2010-09-04 00:18:46.000 247 30766.82 95.64 43637.73 88888.00 2010-09-04 00:18:47.000 247 30766.79 95.63 43637.73 88888.00 2010-09-04 00:18:48.000 247 30766.79 95.60 43637.77 88888.00 2010-09-04 00:18:49.000 247 30766.78 95.58 43637.80 88888.00 2010-09-04 00:18:50.000 247 30766.78 95.59 43637.75 53387.52 2010-09-04 00:18:51.000 247 30766.78 95.54 43637.76 88888.00 2010-09-04 00:18:52.000 247 30766.77 95.56 43637.78 88888.00 2010-09-04 00:18:53.000 247 30766.79 95.63 43637.78 88888.00 2010-09-04 00:18:54.000 247 30766.79 95.63 43637.75 88888.00 2010-09-04 00:18:55.000 247 30766.83 95.59 43637.66 53387.49 2010-09-04 00:18:56.000 247 30766.79 95.56 43637.64 88888.00 2010-09-04 00:18:57.000 247 30766.76 95.53 43637.71 88888.00 2010-09-04 00:18:58.000 247 30766.72 95.55 43637.71 88888.00 2010-09-04 00:18:59.000 247 30766.73 95.59 43637.70 88888.00 2010-09-04 00:19:00.000 247 30766.79 95.55 43637.65 53387.50 2010-09-04 00:19:01.000 247 30766.77 95.56 43637.64 88888.00 2010-09-04 00:19:02.000 247 30766.78 95.54 43637.62 88888.00 2010-09-04 00:19:03.000 247 30766.75 95.56 43637.63 88888.00 2010-09-04 00:19:04.000 247 30766.73 95.54 43637.62 88888.00 2010-09-04 00:19:05.000 247 30766.70 95.56 43637.58 53387.48 2010-09-04 00:19:06.000 247 30766.71 95.58 43637.64 88888.00 2010-09-04 00:19:07.000 247 30766.75 95.60 43637.67 88888.00 2010-09-04 00:19:08.000 247 30766.75 95.57 43637.69 88888.00 2010-09-04 00:19:09.000 247 30766.74 95.59 43637.70 88888.00 2010-09-04 00:19:10.000 247 30766.73 95.62 43637.67 53387.47 2010-09-04 00:19:11.000 247 30766.75 95.62 43637.62 88888.00 2010-09-04 00:19:12.000 247 30766.73 95.63 43637.67 88888.00 2010-09-04 00:19:13.000 247 30766.70 95.63 43637.67 88888.00 2010-09-04 00:19:14.000 247 30766.70 95.64 43637.65 88888.00 2010-09-04 00:19:15.000 247 30766.69 95.66 43637.67 53387.48 2010-09-04 00:19:16.000 247 30766.69 95.61 43637.72 88888.00 2010-09-04 00:19:17.000 247 30766.72 95.62 43637.71 88888.00 2010-09-04 00:19:18.000 247 30766.72 95.68 43637.71 88888.00 2010-09-04 00:19:19.000 247 30766.71 95.68 43637.68 88888.00 2010-09-04 00:19:20.000 247 30766.67 95.64 43637.71 53387.48 2010-09-04 00:19:21.000 247 30766.70 95.66 43637.75 88888.00 2010-09-04 00:19:22.000 247 30766.68 95.62 43637.70 88888.00 2010-09-04 00:19:23.000 247 30766.72 95.64 43637.67 88888.00 2010-09-04 00:19:24.000 247 30766.74 95.66 43637.63 88888.00 2010-09-04 00:19:25.000 247 30766.76 95.67 43637.69 53387.49 2010-09-04 00:19:26.000 247 30766.78 95.69 43637.71 88888.00 2010-09-04 00:19:27.000 247 30766.76 95.68 43637.67 88888.00 2010-09-04 00:19:28.000 247 30766.72 95.66 43637.68 88888.00 2010-09-04 00:19:29.000 247 30766.73 95.66 43637.69 88888.00 2010-09-04 00:19:30.000 247 30766.73 95.70 43637.68 53387.43 2010-09-04 00:19:31.000 247 30766.72 95.68 43637.66 88888.00 2010-09-04 00:19:32.000 247 30766.70 95.68 43637.66 88888.00 2010-09-04 00:19:33.000 247 30766.70 95.72 43637.66 88888.00 2010-09-04 00:19:34.000 247 30766.69 95.76 43637.72 88888.00 2010-09-04 00:19:35.000 247 30766.69 95.69 43637.72 53387.44 2010-09-04 00:19:36.000 247 30766.66 95.65 43637.69 88888.00 2010-09-04 00:19:37.000 247 30766.67 95.71 43637.69 88888.00 2010-09-04 00:19:38.000 247 30766.65 95.71 43637.69 88888.00 2010-09-04 00:19:39.000 247 30766.66 95.75 43637.72 88888.00 2010-09-04 00:19:40.000 247 30766.64 95.75 43637.72 53387.39 2010-09-04 00:19:41.000 247 30766.63 95.76 43637.73 88888.00 2010-09-04 00:19:42.000 247 30766.61 95.72 43637.74 88888.00 2010-09-04 00:19:43.000 247 30766.60 95.75 43637.79 88888.00 2010-09-04 00:19:44.000 247 30766.60 95.73 43637.80 88888.00 2010-09-04 00:19:45.000 247 30766.59 95.72 43637.73 53387.40 2010-09-04 00:19:46.000 247 30766.61 95.75 43637.75 88888.00 2010-09-04 00:19:47.000 247 30766.59 95.72 43637.77 88888.00 2010-09-04 00:19:48.000 247 30766.60 95.74 43637.72 88888.00 2010-09-04 00:19:49.000 247 30766.58 95.74 43637.70 88888.00 2010-09-04 00:19:50.000 247 30766.56 95.72 43637.68 53387.41 2010-09-04 00:19:51.000 247 30766.56 95.75 43637.71 88888.00 2010-09-04 00:19:52.000 247 30766.53 95.73 43637.71 88888.00 2010-09-04 00:19:53.000 247 30766.54 95.67 43637.68 88888.00 2010-09-04 00:19:54.000 247 30766.51 95.68 43637.68 88888.00 2010-09-04 00:19:55.000 247 30766.52 95.69 43637.70 53387.39 2010-09-04 00:19:56.000 247 30766.56 95.76 43637.67 88888.00 2010-09-04 00:19:57.000 247 30766.56 95.77 43637.64 88888.00 2010-09-04 00:19:58.000 247 30766.55 95.72 43637.67 88888.00 2010-09-04 00:19:59.000 247 30766.54 95.75 43637.68 88888.00 2010-09-04 00:20:00.000 247 30766.53 95.74 43637.66 53387.32 2010-09-04 00:20:01.000 247 30766.50 95.73 43637.65 88888.00 2010-09-04 00:20:02.000 247 30766.55 95.75 43637.70 88888.00 2010-09-04 00:20:03.000 247 30766.53 95.75 43637.71 88888.00 2010-09-04 00:20:04.000 247 30766.51 95.78 43637.70 88888.00 2010-09-04 00:20:05.000 247 30766.50 95.81 43637.63 53387.31 2010-09-04 00:20:06.000 247 30766.45 95.75 43637.72 88888.00 2010-09-04 00:20:07.000 247 30766.45 95.72 43637.72 88888.00 2010-09-04 00:20:08.000 247 30766.47 95.74 43637.75 88888.00 2010-09-04 00:20:09.000 247 30766.47 95.76 43637.76 88888.00 2010-09-04 00:20:10.000 247 30766.50 95.78 43637.76 53387.34 2010-09-04 00:20:11.000 247 30766.43 95.76 43637.74 88888.00 2010-09-04 00:20:12.000 247 30766.42 95.75 43637.73 88888.00 2010-09-04 00:20:13.000 247 30766.42 95.72 43637.74 88888.00 2010-09-04 00:20:14.000 247 30766.43 95.76 43637.79 88888.00 2010-09-04 00:20:15.000 247 30766.44 95.76 43637.81 53387.32 2010-09-04 00:20:16.000 247 30766.44 95.72 43637.77 88888.00 2010-09-04 00:20:17.000 247 30766.46 95.77 43637.76 88888.00 2010-09-04 00:20:18.000 247 30766.49 95.76 43637.70 88888.00 2010-09-04 00:20:19.000 247 30766.46 95.74 43637.70 88888.00 2010-09-04 00:20:20.000 247 30766.40 95.78 43637.71 53387.31 2010-09-04 00:20:21.000 247 30766.42 95.78 43637.75 88888.00 2010-09-04 00:20:22.000 247 30766.45 95.74 43637.72 88888.00 2010-09-04 00:20:23.000 247 30766.42 95.73 43637.74 88888.00 2010-09-04 00:20:24.000 247 30766.40 95.70 43637.73 88888.00 2010-09-04 00:20:25.000 247 30766.43 95.72 43637.69 53387.32 2010-09-04 00:20:26.000 247 30766.45 95.78 43637.75 88888.00 2010-09-04 00:20:27.000 247 30766.41 95.75 43637.75 88888.00 2010-09-04 00:20:28.000 247 30766.42 95.74 43637.76 88888.00 2010-09-04 00:20:29.000 247 30766.41 95.71 43637.71 88888.00 2010-09-04 00:20:30.000 247 30766.39 95.71 43637.65 53387.31 2010-09-04 00:20:31.000 247 30766.40 95.70 43637.66 88888.00 2010-09-04 00:20:32.000 247 30766.38 95.71 43637.72 88888.00 2010-09-04 00:20:33.000 247 30766.37 95.68 43637.73 88888.00 2010-09-04 00:20:34.000 247 30766.37 95.69 43637.68 88888.00 2010-09-04 00:20:35.000 247 30766.38 95.69 43637.68 53387.29 2010-09-04 00:20:36.000 247 30766.39 95.68 43637.65 88888.00 2010-09-04 00:20:37.000 247 30766.41 95.73 43637.68 88888.00 2010-09-04 00:20:38.000 247 30766.43 95.75 43637.69 88888.00 2010-09-04 00:20:39.000 247 30766.44 95.75 43637.71 88888.00 2010-09-04 00:20:40.000 247 30766.41 95.75 43637.72 53387.30 2010-09-04 00:20:41.000 247 30766.40 95.75 43637.74 88888.00 2010-09-04 00:20:42.000 247 30766.40 95.76 43637.76 88888.00 2010-09-04 00:20:43.000 247 30766.37 95.77 43637.76 88888.00 2010-09-04 00:20:44.000 247 30766.37 95.72 43637.76 88888.00 2010-09-04 00:20:45.000 247 30766.37 95.72 43637.75 53387.29 2010-09-04 00:20:46.000 247 30766.38 95.71 43637.73 88888.00 2010-09-04 00:20:47.000 247 30766.41 95.72 43637.73 88888.00 2010-09-04 00:20:48.000 247 30766.43 95.69 43637.67 88888.00 2010-09-04 00:20:49.000 247 30766.46 95.70 43637.69 88888.00 2010-09-04 00:20:50.000 247 30766.44 95.69 43637.67 53387.29 2010-09-04 00:20:51.000 247 30766.42 95.70 43637.65 88888.00 2010-09-04 00:20:52.000 247 30766.40 95.68 43637.65 88888.00 2010-09-04 00:20:53.000 247 30766.38 95.70 43637.66 88888.00 2010-09-04 00:20:54.000 247 30766.39 95.72 43637.68 88888.00 2010-09-04 00:20:55.000 247 30766.45 95.71 43637.67 53387.28 2010-09-04 00:20:56.000 247 30766.43 95.69 43637.70 88888.00 2010-09-04 00:20:57.000 247 30766.43 95.74 43637.71 88888.00 2010-09-04 00:20:58.000 247 30766.47 95.75 43637.72 88888.00 2010-09-04 00:20:59.000 247 30766.45 95.71 43637.71 88888.00 2010-09-04 00:21:00.000 247 30766.43 95.70 43637.72 53387.25 2010-09-04 00:21:01.000 247 30766.39 95.74 43637.68 88888.00 2010-09-04 00:21:02.000 247 30766.39 95.77 43637.61 88888.00 2010-09-04 00:21:03.000 247 30766.40 95.72 43637.61 88888.00 2010-09-04 00:21:04.000 247 30766.40 95.70 43637.68 88888.00 2010-09-04 00:21:05.000 247 30766.36 95.69 43637.64 53387.24 2010-09-04 00:21:06.000 247 30766.37 95.73 43637.65 88888.00 2010-09-04 00:21:07.000 247 30766.39 95.73 43637.68 88888.00 2010-09-04 00:21:08.000 247 30766.39 95.71 43637.70 88888.00 2010-09-04 00:21:09.000 247 30766.40 95.72 43637.69 88888.00 2010-09-04 00:21:10.000 247 30766.38 95.72 43637.67 53387.29 2010-09-04 00:21:11.000 247 30766.37 95.76 43637.65 88888.00 2010-09-04 00:21:12.000 247 30766.38 95.76 43637.62 88888.00 2010-09-04 00:21:13.000 247 30766.36 95.76 43637.66 88888.00 2010-09-04 00:21:14.000 247 30766.34 95.78 43637.72 88888.00 2010-09-04 00:21:15.000 247 30766.33 95.80 43637.76 53387.30 2010-09-04 00:21:16.000 247 30766.35 95.81 43637.72 88888.00 2010-09-04 00:21:17.000 247 30766.33 95.85 43637.78 88888.00 2010-09-04 00:21:18.000 247 30766.36 95.86 43637.76 88888.00 2010-09-04 00:21:19.000 247 30766.37 95.83 43637.75 88888.00 2010-09-04 00:21:20.000 247 30766.36 95.88 43637.78 53387.27 2010-09-04 00:21:21.000 247 30766.39 95.88 43637.79 88888.00 2010-09-04 00:21:22.000 247 30766.40 95.90 43637.74 88888.00 2010-09-04 00:21:23.000 247 30766.40 95.91 43637.74 88888.00 2010-09-04 00:21:24.000 247 30766.37 95.86 43637.70 88888.00 2010-09-04 00:21:25.000 247 30766.37 95.84 43637.68 53387.26 2010-09-04 00:21:26.000 247 30766.36 95.87 43637.73 88888.00 2010-09-04 00:21:27.000 247 30766.37 95.90 43637.74 88888.00 2010-09-04 00:21:28.000 247 30766.35 95.90 43637.76 88888.00 2010-09-04 00:21:29.000 247 30766.35 95.88 43637.75 88888.00 2010-09-04 00:21:30.000 247 30766.34 95.88 43637.71 53387.24 2010-09-04 00:21:31.000 247 30766.34 95.90 43637.75 88888.00 2010-09-04 00:21:32.000 247 30766.31 95.92 43637.79 88888.00 2010-09-04 00:21:33.000 247 30766.28 95.96 43637.80 88888.00 2010-09-04 00:21:34.000 247 30766.31 95.96 43637.77 88888.00 2010-09-04 00:21:35.000 247 30766.33 95.95 43637.78 53387.24 2010-09-04 00:21:36.000 247 30766.32 95.93 43637.77 88888.00 2010-09-04 00:21:37.000 247 30766.30 95.95 43637.78 88888.00 2010-09-04 00:21:38.000 247 30766.28 95.94 43637.77 88888.00 2010-09-04 00:21:39.000 247 30766.32 95.95 43637.70 88888.00 2010-09-04 00:21:40.000 247 30766.29 95.91 43637.72 53387.26 2010-09-04 00:21:41.000 247 30766.28 95.91 43637.77 88888.00 2010-09-04 00:21:42.000 247 30766.28 95.93 43637.82 88888.00 2010-09-04 00:21:43.000 247 30766.25 95.93 43637.79 88888.00 2010-09-04 00:21:44.000 247 30766.25 95.95 43637.83 88888.00 2010-09-04 00:21:45.000 247 30766.23 95.93 43637.83 53387.19 2010-09-04 00:21:46.000 247 30766.29 95.95 43637.79 88888.00 2010-09-04 00:21:47.000 247 30766.31 95.97 43637.79 88888.00 2010-09-04 00:21:48.000 247 30766.29 95.96 43637.82 88888.00 2010-09-04 00:21:49.000 247 30766.24 95.96 43637.80 88888.00 2010-09-04 00:21:50.000 247 30766.23 96.00 43637.76 53387.22 2010-09-04 00:21:51.000 247 30766.19 96.01 43637.78 88888.00 2010-09-04 00:21:52.000 247 30766.23 96.01 43637.74 88888.00 2010-09-04 00:21:53.000 247 30766.24 95.98 43637.70 88888.00 2010-09-04 00:21:54.000 247 30766.21 95.98 43637.76 88888.00 2010-09-04 00:21:55.000 247 30766.24 96.03 43637.80 53387.16 2010-09-04 00:21:56.000 247 30766.22 95.99 43637.76 88888.00 2010-09-04 00:21:57.000 247 30766.23 95.97 43637.74 88888.00 2010-09-04 00:21:58.000 247 30766.20 96.00 43637.81 88888.00 2010-09-04 00:21:59.000 247 30766.18 96.04 43637.82 88888.00 2010-09-04 00:22:00.000 247 30766.19 96.01 43637.77 53387.16 2010-09-04 00:22:01.000 247 30766.21 96.05 43637.74 88888.00 2010-09-04 00:22:02.000 247 30766.19 96.05 43637.75 88888.00 2010-09-04 00:22:03.000 247 30766.18 96.06 43637.75 88888.00 2010-09-04 00:22:04.000 247 30766.18 96.08 43637.78 88888.00 2010-09-04 00:22:05.000 247 30766.19 96.06 43637.75 53387.17 2010-09-04 00:22:06.000 247 30766.20 96.07 43637.75 88888.00 2010-09-04 00:22:07.000 247 30766.19 96.12 43637.79 88888.00 2010-09-04 00:22:08.000 247 30766.20 96.13 43637.80 88888.00 2010-09-04 00:22:09.000 247 30766.18 96.12 43637.78 88888.00 2010-09-04 00:22:10.000 247 30766.18 96.11 43637.73 53387.15 2010-09-04 00:22:11.000 247 30766.21 96.13 43637.79 88888.00 2010-09-04 00:22:12.000 247 30766.20 96.11 43637.78 88888.00 2010-09-04 00:22:13.000 247 30766.17 96.09 43637.78 88888.00 2010-09-04 00:22:14.000 247 30766.14 96.03 43637.79 88888.00 2010-09-04 00:22:15.000 247 30766.10 96.05 43637.77 53387.13 2010-09-04 00:22:16.000 247 30766.10 96.05 43637.73 88888.00 2010-09-04 00:22:17.000 247 30766.11 96.06 43637.75 88888.00 2010-09-04 00:22:18.000 247 30766.15 96.07 43637.73 88888.00 2010-09-04 00:22:19.000 247 30766.15 96.03 43637.75 88888.00 2010-09-04 00:22:20.000 247 30766.14 96.03 43637.76 53387.11 2010-09-04 00:22:21.000 247 30766.13 96.00 43637.78 88888.00 2010-09-04 00:22:22.000 247 30766.14 95.98 43637.76 88888.00 2010-09-04 00:22:23.000 247 30766.12 95.99 43637.77 88888.00 2010-09-04 00:22:24.000 247 30766.12 96.02 43637.76 88888.00 2010-09-04 00:22:25.000 247 30766.12 96.03 43637.75 53387.15 2010-09-04 00:22:26.000 247 30766.11 96.03 43637.74 88888.00 2010-09-04 00:22:27.000 247 30766.11 95.97 43637.68 88888.00 2010-09-04 00:22:28.000 247 30766.14 96.01 43637.71 88888.00 2010-09-04 00:22:29.000 247 30766.14 96.00 43637.75 88888.00 2010-09-04 00:22:30.000 247 30766.15 95.93 43637.79 53387.11 2010-09-04 00:22:31.000 247 30766.15 95.96 43637.82 88888.00 2010-09-04 00:22:32.000 247 30766.15 96.00 43637.84 88888.00 2010-09-04 00:22:33.000 247 30766.15 96.06 43637.82 88888.00 2010-09-04 00:22:34.000 247 30766.16 96.03 43637.84 88888.00 2010-09-04 00:22:35.000 247 30766.10 95.92 43637.90 53387.10 2010-09-04 00:22:36.000 247 30766.15 95.97 43637.86 88888.00 2010-09-04 00:22:37.000 247 30766.20 96.02 43637.78 88888.00 2010-09-04 00:22:38.000 247 30766.15 96.06 43637.78 88888.00 2010-09-04 00:22:39.000 247 30766.15 96.03 43637.74 88888.00 2010-09-04 00:22:40.000 247 30766.14 95.99 43637.73 53387.12 2010-09-04 00:22:41.000 247 30766.13 96.00 43637.69 88888.00 2010-09-04 00:22:42.000 247 30766.11 96.03 43637.69 88888.00 2010-09-04 00:22:43.000 247 30766.13 95.97 43637.70 88888.00 2010-09-04 00:22:44.000 247 30766.14 95.97 43637.70 88888.00 2010-09-04 00:22:45.000 247 30766.12 95.99 43637.70 53387.11 2010-09-04 00:22:46.000 247 30766.14 95.99 43637.71 88888.00 2010-09-04 00:22:47.000 247 30766.14 95.98 43637.71 88888.00 2010-09-04 00:22:48.000 247 30766.15 96.04 43637.77 88888.00 2010-09-04 00:22:49.000 247 30766.17 96.08 43637.76 88888.00 2010-09-04 00:22:50.000 247 30766.19 96.00 43637.76 53387.12 2010-09-04 00:22:51.000 247 30766.14 96.00 43637.79 88888.00 2010-09-04 00:22:52.000 247 30766.17 95.99 43637.77 88888.00 2010-09-04 00:22:53.000 247 30766.16 95.98 43637.76 88888.00 2010-09-04 00:22:54.000 247 30766.15 95.97 43637.74 88888.00 2010-09-04 00:22:55.000 247 30766.15 96.01 43637.77 53387.12 2010-09-04 00:22:56.000 247 30766.17 96.01 43637.77 88888.00 2010-09-04 00:22:57.000 247 30766.20 95.97 43637.78 88888.00 2010-09-04 00:22:58.000 247 30766.18 95.97 43637.77 88888.00 2010-09-04 00:22:59.000 247 30766.16 95.95 43637.77 88888.00 2010-09-04 00:23:00.000 247 30766.17 95.96 43637.77 53387.11 2010-09-04 00:23:01.000 247 30766.15 96.01 43637.77 88888.00 2010-09-04 00:23:02.000 247 30766.16 96.01 43637.74 88888.00 2010-09-04 00:23:03.000 247 30766.15 95.97 43637.72 88888.00 2010-09-04 00:23:04.000 247 30766.15 95.99 43637.72 88888.00 2010-09-04 00:23:05.000 247 30766.07 95.93 43637.74 53387.12 2010-09-04 00:23:06.000 247 30766.06 95.96 43637.83 88888.00 2010-09-04 00:23:07.000 247 30766.13 96.03 43637.70 88888.00 2010-09-04 00:23:08.000 247 30766.10 96.01 43637.71 88888.00 2010-09-04 00:23:09.000 247 30766.10 96.04 43637.76 88888.00 2010-09-04 00:23:10.000 247 30766.08 96.00 43637.73 53387.08 2010-09-04 00:23:11.000 247 30766.09 96.00 43637.70 88888.00 2010-09-04 00:23:12.000 247 30766.11 96.02 43637.70 88888.00 2010-09-04 00:23:13.000 247 30766.11 96.03 43637.70 88888.00 2010-09-04 00:23:14.000 247 30766.10 96.02 43637.73 88888.00 2010-09-04 00:23:15.000 247 30766.09 96.01 43637.72 53387.09 2010-09-04 00:23:16.000 247 30766.09 96.05 43637.75 88888.00 2010-09-04 00:23:17.000 247 30766.08 96.02 43637.69 88888.00 2010-09-04 00:23:18.000 247 30766.07 96.03 43637.75 88888.00 2010-09-04 00:23:19.000 247 30766.08 96.05 43637.79 88888.00 2010-09-04 00:23:20.000 247 30766.08 96.03 43637.77 53387.07 2010-09-04 00:23:21.000 247 30766.10 96.05 43637.75 88888.00 2010-09-04 00:23:22.000 247 30766.07 96.05 43637.77 88888.00 2010-09-04 00:23:23.000 247 30766.00 96.05 43637.74 88888.00 2010-09-04 00:23:24.000 247 30766.00 96.07 43637.72 88888.00 2010-09-04 00:23:25.000 247 30765.98 96.03 43637.69 53387.10 2010-09-04 00:23:26.000 247 30765.98 96.06 43637.64 88888.00 2010-09-04 00:23:27.000 247 30766.01 96.08 43637.66 88888.00 2010-09-04 00:23:28.000 247 30765.95 96.09 43637.71 88888.00 2010-09-04 00:23:29.000 247 30765.91 96.08 43637.71 88888.00 2010-09-04 00:23:30.000 247 30765.93 96.06 43637.69 53387.05 2010-09-04 00:23:31.000 247 30765.95 96.07 43637.71 88888.00 2010-09-04 00:23:32.000 247 30765.94 96.10 43637.71 88888.00 2010-09-04 00:23:33.000 247 30765.93 96.10 43637.68 88888.00 2010-09-04 00:23:34.000 247 30765.93 96.15 43637.70 88888.00 2010-09-04 00:23:35.000 247 30765.95 96.15 43637.68 53386.99 2010-09-04 00:23:36.000 247 30765.96 96.14 43637.67 88888.00 2010-09-04 00:23:37.000 247 30765.95 96.15 43637.68 88888.00 2010-09-04 00:23:38.000 247 30765.93 96.17 43637.70 88888.00 2010-09-04 00:23:39.000 247 30765.93 96.14 43637.72 88888.00 2010-09-04 00:23:40.000 247 30765.98 96.15 43637.72 53387.03 2010-09-04 00:23:41.000 247 30765.97 96.14 43637.70 88888.00 2010-09-04 00:23:42.000 247 30765.96 96.19 43637.65 88888.00 2010-09-04 00:23:43.000 247 30765.95 96.17 43637.67 88888.00 2010-09-04 00:23:44.000 247 30765.95 96.18 43637.72 88888.00 2010-09-04 00:23:45.000 247 30765.97 96.19 43637.70 53387.04 2010-09-04 00:23:46.000 247 30765.97 96.20 43637.70 88888.00 2010-09-04 00:23:47.000 247 30765.94 96.21 43637.68 88888.00 2010-09-04 00:23:48.000 247 30765.94 96.26 43637.74 88888.00 2010-09-04 00:23:49.000 247 30765.96 96.27 43637.74 88888.00 2010-09-04 00:23:50.000 247 30765.93 96.24 43637.76 53387.03 2010-09-04 00:23:51.000 247 30765.92 96.22 43637.73 88888.00 2010-09-04 00:23:52.000 247 30765.91 96.23 43637.68 88888.00 2010-09-04 00:23:53.000 247 30765.92 96.23 43637.66 88888.00 2010-09-04 00:23:54.000 247 30765.96 96.22 43637.71 88888.00 2010-09-04 00:23:55.000 247 30765.94 96.22 43637.71 53387.03 2010-09-04 00:23:56.000 247 30765.92 96.25 43637.74 88888.00 2010-09-04 00:23:57.000 247 30765.93 96.30 43637.74 88888.00 2010-09-04 00:23:58.000 247 30765.93 96.28 43637.74 88888.00 2010-09-04 00:23:59.000 247 30765.91 96.28 43637.77 88888.00 2010-09-04 00:24:00.000 247 30765.90 96.25 43637.76 53387.00 2010-09-04 00:24:01.000 247 30765.90 96.26 43637.76 88888.00 2010-09-04 00:24:02.000 247 30765.94 96.29 43637.77 88888.00 2010-09-04 00:24:03.000 247 30765.93 96.31 43637.76 88888.00 2010-09-04 00:24:04.000 247 30765.96 96.29 43637.77 88888.00 2010-09-04 00:24:05.000 247 30765.93 96.25 43637.73 53387.00 2010-09-04 00:24:06.000 247 30765.88 96.25 43637.71 88888.00 2010-09-04 00:24:07.000 247 30765.87 96.28 43637.74 88888.00 2010-09-04 00:24:08.000 247 30765.87 96.29 43637.75 88888.00 2010-09-04 00:24:09.000 247 30765.85 96.27 43637.75 88888.00 2010-09-04 00:24:10.000 247 30765.84 96.25 43637.75 53387.01 2010-09-04 00:24:11.000 247 30765.86 96.24 43637.79 88888.00 2010-09-04 00:24:12.000 247 30765.87 96.22 43637.78 88888.00 2010-09-04 00:24:13.000 247 30765.81 96.18 43637.83 88888.00 2010-09-04 00:24:14.000 247 30765.82 96.23 43637.96 88888.00 2010-09-04 00:24:15.000 247 30765.92 96.29 43637.83 53387.01 2010-09-04 00:24:16.000 247 30765.94 96.28 43637.79 88888.00 2010-09-04 00:24:17.000 247 30765.94 96.32 43637.76 88888.00 2010-09-04 00:24:18.000 247 30765.96 96.32 43637.76 88888.00 2010-09-04 00:24:19.000 247 30765.94 96.26 43637.74 88888.00 2010-09-04 00:24:20.000 247 30765.93 96.24 43637.79 53387.00 2010-09-04 00:24:21.000 247 30765.93 96.27 43637.78 88888.00 2010-09-04 00:24:22.000 247 30765.92 96.25 43637.80 88888.00 2010-09-04 00:24:23.000 247 30765.92 96.23 43637.75 88888.00 2010-09-04 00:24:24.000 247 30765.88 96.23 43637.68 88888.00 2010-09-04 00:24:25.000 247 30765.90 96.29 43637.68 53387.00 2010-09-04 00:24:26.000 247 30765.95 96.31 43637.70 88888.00 2010-09-04 00:24:27.000 247 30765.97 96.30 43637.72 88888.00 2010-09-04 00:24:28.000 247 30765.95 96.31 43637.72 88888.00 2010-09-04 00:24:29.000 247 30765.89 96.31 43637.68 88888.00 2010-09-04 00:24:30.000 247 30765.91 96.30 43637.69 53386.99 2010-09-04 00:24:31.000 247 30765.92 96.28 43637.73 88888.00 2010-09-04 00:24:32.000 247 30765.90 96.28 43637.74 88888.00 2010-09-04 00:24:33.000 247 30765.89 96.29 43637.71 88888.00 2010-09-04 00:24:34.000 247 30765.84 96.29 43637.73 88888.00 2010-09-04 00:24:35.000 247 30765.88 96.29 43637.75 53386.97 2010-09-04 00:24:36.000 247 30765.89 96.27 43637.75 88888.00 2010-09-04 00:24:37.000 247 30765.86 96.25 43637.78 88888.00 2010-09-04 00:24:38.000 247 30765.88 96.29 43637.72 88888.00 2010-09-04 00:24:39.000 247 30765.83 96.27 43637.71 88888.00 2010-09-04 00:24:40.000 247 30765.84 96.29 43637.75 53387.03 2010-09-04 00:24:41.000 247 30765.87 96.29 43637.72 88888.00 2010-09-04 00:24:42.000 247 30765.87 96.28 43637.70 88888.00 2010-09-04 00:24:43.000 247 30765.86 96.30 43637.75 88888.00 2010-09-04 00:24:44.000 247 30765.87 96.30 43637.79 88888.00 2010-09-04 00:24:45.000 247 30765.90 96.28 43637.77 53387.00 2010-09-04 00:24:46.000 247 30765.95 96.26 43637.71 88888.00 2010-09-04 00:24:47.000 247 30765.92 96.24 43637.72 88888.00 2010-09-04 00:24:48.000 247 30765.88 96.21 43637.73 88888.00 2010-09-04 00:24:49.000 247 30765.85 96.19 43637.74 88888.00 2010-09-04 00:24:50.000 247 30765.86 96.23 43637.75 53386.96 2010-09-04 00:24:51.000 247 30765.86 96.23 43637.72 88888.00 2010-09-04 00:24:52.000 247 30765.88 96.22 43637.71 88888.00 2010-09-04 00:24:53.000 247 30765.82 96.21 43637.71 88888.00 2010-09-04 00:24:54.000 247 30765.82 96.17 43637.71 88888.00 2010-09-04 00:24:55.000 247 30765.86 96.19 43637.69 53386.99 2010-09-04 00:24:56.000 247 30765.88 96.19 43637.70 88888.00 2010-09-04 00:24:57.000 247 30765.86 96.19 43637.66 88888.00 2010-09-04 00:24:58.000 247 30765.84 96.14 43637.68 88888.00 2010-09-04 00:24:59.000 247 30765.85 96.13 43637.71 88888.00 2010-09-04 00:25:00.000 247 30765.83 96.16 43637.66 53386.98 2010-09-04 00:25:01.000 247 30765.84 96.13 43637.66 88888.00 2010-09-04 00:25:02.000 247 30765.86 96.17 43637.68 88888.00 2010-09-04 00:25:03.000 247 30765.87 96.17 43637.68 88888.00 2010-09-04 00:25:04.000 247 30765.86 96.19 43637.67 88888.00 2010-09-04 00:25:05.000 247 30765.88 96.18 43637.62 53386.95 2010-09-04 00:25:06.000 247 30765.86 96.20 43637.64 88888.00 2010-09-04 00:25:07.000 247 30765.88 96.25 43637.70 88888.00 2010-09-04 00:25:08.000 247 30765.88 96.21 43637.76 88888.00 2010-09-04 00:25:09.000 247 30765.86 96.18 43637.78 88888.00 2010-09-04 00:25:10.000 247 30765.89 96.20 43637.75 53386.94 2010-09-04 00:25:11.000 247 30765.88 96.17 43637.69 88888.00 2010-09-04 00:25:12.000 247 30765.82 96.13 43637.68 88888.00 2010-09-04 00:25:13.000 247 30765.84 96.10 43637.75 88888.00 2010-09-04 00:25:14.000 247 30765.85 96.14 43637.78 88888.00 2010-09-04 00:25:15.000 247 30765.83 96.21 43637.75 53386.97 2010-09-04 00:25:16.000 247 30765.85 96.21 43637.72 88888.00 2010-09-04 00:25:17.000 247 30765.90 96.18 43637.73 88888.00 2010-09-04 00:25:18.000 247 30765.90 96.20 43637.74 88888.00 2010-09-04 00:25:19.000 247 30765.88 96.24 43637.75 88888.00 2010-09-04 00:25:20.000 247 30765.93 96.26 43637.75 53386.97 2010-09-04 00:25:21.000 247 30765.89 96.29 43637.75 88888.00 2010-09-04 00:25:22.000 247 30765.87 96.22 43637.73 88888.00 2010-09-04 00:25:23.000 247 30765.87 96.22 43637.78 88888.00 2010-09-04 00:25:24.000 247 30765.87 96.22 43637.75 88888.00 2010-09-04 00:25:25.000 247 30765.86 96.26 43637.60 53386.97 2010-09-04 00:25:26.000 247 30765.85 96.25 43637.61 88888.00 2010-09-04 00:25:27.000 247 30765.85 96.25 43637.68 88888.00 2010-09-04 00:25:28.000 247 30765.88 96.23 43637.75 88888.00 2010-09-04 00:25:29.000 247 30765.88 96.20 43637.76 88888.00 2010-09-04 00:25:30.000 247 30765.89 96.21 43637.71 53386.96 2010-09-04 00:25:31.000 247 30765.89 96.24 43637.71 88888.00 2010-09-04 00:25:32.000 247 30765.89 96.23 43637.72 88888.00 2010-09-04 00:25:33.000 247 30765.88 96.20 43637.73 88888.00 2010-09-04 00:25:34.000 247 30765.87 96.21 43637.77 88888.00 2010-09-04 00:25:35.000 247 30765.90 96.22 43637.76 53386.95 2010-09-04 00:25:36.000 247 30765.89 96.21 43637.70 88888.00 2010-09-04 00:25:37.000 247 30765.89 96.18 43637.72 88888.00 2010-09-04 00:25:38.000 247 30765.87 96.16 43637.68 88888.00 2010-09-04 00:25:39.000 247 30765.89 96.15 43637.70 88888.00 2010-09-04 00:25:40.000 247 30765.90 96.19 43637.69 53386.99 2010-09-04 00:25:41.000 247 30765.86 96.21 43637.76 88888.00 2010-09-04 00:25:42.000 247 30765.85 96.20 43637.75 88888.00 2010-09-04 00:25:43.000 247 30765.85 96.20 43637.72 88888.00 2010-09-04 00:25:44.000 247 30765.89 96.20 43637.72 88888.00 2010-09-04 00:25:45.000 247 30765.89 96.22 43637.68 53386.97 2010-09-04 00:25:46.000 247 30765.91 96.27 43637.70 88888.00 2010-09-04 00:25:47.000 247 30765.95 96.26 43637.69 88888.00 2010-09-04 00:25:48.000 247 30765.95 96.22 43637.67 88888.00 2010-09-04 00:25:49.000 247 30765.93 96.22 43637.64 88888.00 2010-09-04 00:25:50.000 247 30765.90 96.27 43637.64 53386.96 2010-09-04 00:25:51.000 247 30765.86 96.25 43637.68 88888.00 2010-09-04 00:25:52.000 247 30765.87 96.23 43637.72 88888.00 2010-09-04 00:25:53.000 247 30765.88 96.22 43637.72 88888.00 2010-09-04 00:25:54.000 247 30765.90 96.20 43637.71 88888.00 2010-09-04 00:25:55.000 247 30765.88 96.21 43637.71 53387.00 2010-09-04 00:25:56.000 247 30765.88 96.23 43637.75 88888.00 2010-09-04 00:25:57.000 247 30765.89 96.19 43637.75 88888.00 2010-09-04 00:25:58.000 247 30765.91 96.14 43637.76 88888.00 2010-09-04 00:25:59.000 247 30765.92 96.13 43637.75 88888.00 2010-09-04 00:26:00.000 247 30765.92 96.14 43637.75 53386.99 2010-09-04 00:26:01.000 247 30765.91 96.11 43637.67 88888.00 2010-09-04 00:26:02.000 247 30765.93 96.11 43637.64 88888.00 2010-09-04 00:26:03.000 247 30765.91 96.12 43637.67 88888.00 2010-09-04 00:26:04.000 247 30765.90 96.12 43637.70 88888.00 2010-09-04 00:26:05.000 247 30765.89 96.15 43637.70 53387.00 2010-09-04 00:26:06.000 247 30765.88 96.17 43637.69 88888.00 2010-09-04 00:26:07.000 247 30765.82 96.17 43637.70 88888.00 2010-09-04 00:26:08.000 247 30765.79 96.14 43637.72 88888.00 2010-09-04 00:26:09.000 247 30765.82 96.14 43637.75 88888.00 2010-09-04 00:26:10.000 247 30765.85 96.15 43637.74 53387.00 2010-09-04 00:26:11.000 247 30765.83 96.15 43637.70 88888.00 2010-09-04 00:26:12.000 247 30765.86 96.17 43637.75 88888.00 2010-09-04 00:26:13.000 247 30765.89 96.17 43637.72 88888.00 2010-09-04 00:26:14.000 247 30765.87 96.18 43637.71 88888.00 2010-09-04 00:26:15.000 247 30765.85 96.18 43637.75 53387.01 2010-09-04 00:26:16.000 247 30765.86 96.17 43637.72 88888.00 2010-09-04 00:26:17.000 247 30765.85 96.17 43637.75 88888.00 2010-09-04 00:26:18.000 247 30765.86 96.15 43637.73 88888.00 2010-09-04 00:26:19.000 247 30765.86 96.13 43637.71 88888.00 2010-09-04 00:26:20.000 247 30765.85 96.15 43637.74 53387.00 2010-09-04 00:26:21.000 247 30765.86 96.14 43637.72 88888.00 2010-09-04 00:26:22.000 247 30765.87 96.16 43637.78 88888.00 2010-09-04 00:26:23.000 247 30765.88 96.14 43637.73 88888.00 2010-09-04 00:26:24.000 247 30765.89 96.15 43637.71 88888.00 2010-09-04 00:26:25.000 247 30765.83 96.19 43637.67 53387.00 2010-09-04 00:26:26.000 247 30765.86 96.22 43637.71 88888.00 2010-09-04 00:26:27.000 247 30765.84 96.26 43637.72 88888.00 2010-09-04 00:26:28.000 247 30765.84 96.28 43637.71 88888.00 2010-09-04 00:26:29.000 247 30765.83 96.28 43637.73 88888.00 2010-09-04 00:26:30.000 247 30765.85 96.28 43637.68 53387.01 2010-09-04 00:26:31.000 247 30765.85 96.26 43637.63 88888.00 2010-09-04 00:26:32.000 247 30765.83 96.21 43637.70 88888.00 2010-09-04 00:26:33.000 247 30765.80 96.24 43637.74 88888.00 2010-09-04 00:26:34.000 247 30765.81 96.26 43637.71 88888.00 2010-09-04 00:26:35.000 247 30765.81 96.26 43637.73 53386.99 2010-09-04 00:26:36.000 247 30765.81 96.27 43637.79 88888.00 2010-09-04 00:26:37.000 247 30765.79 96.30 43637.79 88888.00 2010-09-04 00:26:38.000 247 30765.84 96.30 43637.78 88888.00 2010-09-04 00:26:39.000 247 30765.86 96.25 43637.76 88888.00 2010-09-04 00:26:40.000 247 30765.86 96.26 43637.76 53386.98 2010-09-04 00:26:41.000 247 30765.82 96.25 43637.75 88888.00 2010-09-04 00:26:42.000 247 30765.80 96.30 43637.76 88888.00 2010-09-04 00:26:43.000 247 30765.84 96.35 43637.79 88888.00 2010-09-04 00:26:44.000 247 30765.84 96.31 43637.78 88888.00 2010-09-04 00:26:45.000 247 30765.83 96.31 43637.75 53386.98 2010-09-04 00:26:46.000 247 30765.84 96.29 43637.76 88888.00 2010-09-04 00:26:47.000 247 30765.82 96.45 43637.86 88888.00 2010-09-04 00:26:48.000 247 30765.74 96.55 43638.12 88888.00 2010-09-04 00:26:49.000 247 30765.81 96.30 43637.82 88888.00 2010-09-04 00:26:50.000 247 30765.79 96.31 43637.78 53387.41 2010-09-04 00:26:51.000 247 30765.78 96.31 43637.79 88888.00 2010-09-04 00:26:52.000 247 30765.75 96.34 43637.80 88888.00 2010-09-04 00:26:53.000 247 30765.74 96.35 43637.79 88888.00 2010-09-04 00:26:54.000 247 30765.79 96.34 43637.71 88888.00 2010-09-04 00:26:55.000 247 30765.77 96.36 43637.71 53386.97 2010-09-04 00:26:56.000 247 30765.79 96.36 43637.69 88888.00 2010-09-04 00:26:57.000 247 30765.78 96.37 43637.76 88888.00 2010-09-04 00:26:58.000 247 30765.78 96.39 43637.75 88888.00 2010-09-04 00:26:59.000 247 30765.74 96.40 43637.76 88888.00 2010-09-04 00:27:00.000 247 30765.72 96.37 43637.75 53386.96 2010-09-04 00:27:01.000 247 30765.72 96.40 43637.79 88888.00 2010-09-04 00:27:02.000 247 30765.73 96.39 43637.73 88888.00 2010-09-04 00:27:03.000 247 30765.76 96.44 43637.72 88888.00 2010-09-04 00:27:04.000 247 30765.73 96.45 43637.68 88888.00 2010-09-04 00:27:05.000 247 30765.72 96.43 43637.72 53386.94 2010-09-04 00:27:06.000 247 30765.75 96.40 43637.75 88888.00 2010-09-04 00:27:07.000 247 30765.76 96.36 43637.75 88888.00 2010-09-04 00:27:08.000 247 30765.74 96.35 43637.76 88888.00 2010-09-04 00:27:09.000 247 30765.74 96.37 43637.74 88888.00 2010-09-04 00:27:10.000 247 30765.73 96.39 43637.73 53386.96 2010-09-04 00:27:11.000 247 30765.71 96.41 43637.65 88888.00 2010-09-04 00:27:12.000 247 30765.71 96.43 43637.68 88888.00 2010-09-04 00:27:13.000 247 30765.71 96.43 43637.71 88888.00 2010-09-04 00:27:14.000 247 30765.71 96.43 43637.73 88888.00 2010-09-04 00:27:15.000 247 30765.72 96.44 43637.76 53386.95 2010-09-04 00:27:16.000 247 30765.71 96.43 43637.74 88888.00 2010-09-04 00:27:17.000 247 30765.72 96.47 43637.73 88888.00 2010-09-04 00:27:18.000 247 30765.71 96.46 43637.78 88888.00 2010-09-04 00:27:19.000 247 30765.73 96.49 43637.78 88888.00 2010-09-04 00:27:20.000 247 30765.75 96.48 43637.73 53386.97 2010-09-04 00:27:21.000 247 30765.74 96.45 43637.76 88888.00 2010-09-04 00:27:22.000 247 30765.74 96.46 43637.82 88888.00 2010-09-04 00:27:23.000 247 30765.75 96.47 43637.82 88888.00 2010-09-04 00:27:24.000 247 30765.74 96.47 43637.80 88888.00 2010-09-04 00:27:25.000 247 30765.74 96.47 43637.77 53386.93 2010-09-04 00:27:26.000 247 30765.73 96.46 43637.79 88888.00 2010-09-04 00:27:27.000 247 30765.72 96.48 43637.76 88888.00 2010-09-04 00:27:28.000 247 30765.74 96.51 43637.77 88888.00 2010-09-04 00:27:29.000 247 30765.74 96.49 43637.71 88888.00 2010-09-04 00:27:30.000 247 30765.72 96.46 43637.70 53386.90 2010-09-04 00:27:31.000 247 30765.68 96.47 43637.71 88888.00 2010-09-04 00:27:32.000 247 30765.67 96.47 43637.75 88888.00 2010-09-04 00:27:33.000 247 30765.66 96.49 43637.78 88888.00 2010-09-04 00:27:34.000 247 30765.67 96.48 43637.78 88888.00 2010-09-04 00:27:35.000 247 30765.68 96.47 43637.75 53386.92 2010-09-04 00:27:36.000 247 30765.65 96.49 43637.72 88888.00 2010-09-04 00:27:37.000 247 30765.71 96.50 43637.74 88888.00 2010-09-04 00:27:38.000 247 30765.72 96.52 43637.75 88888.00 2010-09-04 00:27:39.000 247 30765.73 96.52 43637.77 88888.00 2010-09-04 00:27:40.000 247 30765.72 96.48 43637.75 53386.94 2010-09-04 00:27:41.000 247 30765.71 96.48 43637.72 88888.00 2010-09-04 00:27:42.000 247 30765.69 96.48 43637.77 88888.00 2010-09-04 00:27:43.000 247 30765.68 96.45 43637.75 88888.00 2010-09-04 00:27:44.000 247 30765.74 96.53 43637.68 88888.00 2010-09-04 00:27:45.000 247 30765.74 96.50 43637.65 53386.94 2010-09-04 00:27:46.000 247 30765.73 96.54 43637.74 88888.00 2010-09-04 00:27:47.000 247 30765.76 96.50 43637.76 88888.00 2010-09-04 00:27:48.000 247 30765.75 96.51 43637.78 88888.00 2010-09-04 00:27:49.000 247 30765.74 96.56 43637.81 88888.00 2010-09-04 00:27:50.000 247 30765.72 96.56 43637.78 53386.96 2010-09-04 00:27:51.000 247 30765.70 96.57 43637.74 88888.00 2010-09-04 00:27:52.000 247 30765.65 96.55 43637.75 88888.00 2010-09-04 00:27:53.000 247 30765.65 96.55 43637.75 88888.00 2010-09-04 00:27:54.000 247 30765.65 96.57 43637.78 88888.00 2010-09-04 00:27:55.000 247 30765.64 96.55 43637.75 53386.93 2010-09-04 00:27:56.000 247 30765.65 96.56 43637.70 88888.00 2010-09-04 00:27:57.000 247 30765.66 96.62 43637.76 88888.00 2010-09-04 00:27:58.000 247 30765.67 96.60 43637.79 88888.00 2010-09-04 00:27:59.000 247 30765.71 96.56 43637.78 88888.00 2010-09-04 00:28:00.000 247 30765.69 96.58 43637.78 53386.92 2010-09-04 00:28:01.000 247 30765.67 96.60 43637.79 88888.00 2010-09-04 00:28:02.000 247 30765.70 96.57 43637.79 88888.00 2010-09-04 00:28:03.000 247 30765.70 96.56 43637.78 88888.00 2010-09-04 00:28:04.000 247 30765.66 96.53 43637.79 88888.00 2010-09-04 00:28:05.000 247 30765.64 96.56 43637.76 53386.92 2010-09-04 00:28:06.000 247 30765.65 96.55 43637.74 88888.00 2010-09-04 00:28:07.000 247 30765.63 96.55 43637.76 88888.00 2010-09-04 00:28:08.000 247 30765.67 96.55 43637.76 88888.00 2010-09-04 00:28:09.000 247 30765.68 96.56 43637.77 88888.00 2010-09-04 00:28:10.000 247 30765.67 96.61 43637.79 53386.91 2010-09-04 00:28:11.000 247 30765.68 96.59 43637.78 88888.00 2010-09-04 00:28:12.000 247 30765.67 96.59 43637.81 88888.00 2010-09-04 00:28:13.000 247 30765.68 96.64 43637.84 88888.00 2010-09-04 00:28:14.000 247 30765.68 96.64 43637.81 88888.00 2010-09-04 00:28:15.000 247 30765.69 96.58 43637.84 53386.89 2010-09-04 00:28:16.000 247 30765.63 96.56 43637.82 88888.00 2010-09-04 00:28:17.000 247 30765.63 96.56 43637.79 88888.00 2010-09-04 00:28:18.000 247 30765.63 96.61 43637.79 88888.00 2010-09-04 00:28:19.000 247 30765.64 96.62 43637.79 88888.00 2010-09-04 00:28:20.000 247 30765.63 96.64 43637.80 53386.93 2010-09-04 00:28:21.000 247 30765.62 96.66 43637.83 88888.00 2010-09-04 00:28:22.000 247 30765.62 96.65 43637.78 88888.00 2010-09-04 00:28:23.000 247 30765.58 96.63 43637.75 88888.00 2010-09-04 00:28:24.000 247 30765.58 96.67 43637.79 88888.00 2010-09-04 00:28:25.000 247 30765.57 96.67 43637.72 53386.87 2010-09-04 00:28:26.000 247 30765.59 96.73 43637.70 88888.00 2010-09-04 00:28:27.000 247 30765.67 96.76 43637.61 88888.00 2010-09-04 00:28:28.000 247 30765.64 96.70 43637.62 88888.00 2010-09-04 00:28:29.000 247 30765.62 96.69 43637.66 88888.00 2010-09-04 00:28:30.000 247 30765.61 96.68 43637.65 53386.86 2010-09-04 00:28:31.000 247 30765.61 96.65 43637.64 88888.00 2010-09-04 00:28:32.000 247 30765.57 96.69 43637.68 88888.00 2010-09-04 00:28:33.000 247 30765.55 96.71 43637.67 88888.00 2010-09-04 00:28:34.000 247 30765.54 96.69 43637.72 88888.00 2010-09-04 00:28:35.000 247 30765.55 96.65 43637.74 53386.88 2010-09-04 00:28:36.000 247 30765.57 96.71 43637.77 88888.00 2010-09-04 00:28:37.000 247 30765.54 96.77 43637.72 88888.00 2010-09-04 00:28:38.000 247 30765.56 96.75 43637.72 88888.00 2010-09-04 00:28:39.000 247 30765.56 96.76 43637.78 88888.00 2010-09-04 00:28:40.000 247 30765.56 96.74 43637.79 53386.84 2010-09-04 00:28:41.000 247 30765.53 96.72 43637.77 88888.00 2010-09-04 00:28:42.000 247 30765.55 96.75 43637.75 88888.00 2010-09-04 00:28:43.000 247 30765.56 96.75 43637.75 88888.00 2010-09-04 00:28:44.000 247 30765.59 96.77 43637.74 88888.00 2010-09-04 00:28:45.000 247 30765.58 96.74 43637.77 53386.83 2010-09-04 00:28:46.000 247 30765.59 96.76 43637.83 88888.00 2010-09-04 00:28:47.000 247 30765.60 96.73 43637.83 88888.00 2010-09-04 00:28:48.000 247 30765.58 96.73 43637.86 88888.00 2010-09-04 00:28:49.000 247 30765.62 96.78 43637.80 88888.00 2010-09-04 00:28:50.000 247 30765.62 96.73 43637.70 53386.86 2010-09-04 00:28:51.000 247 30765.58 96.75 43637.70 88888.00 2010-09-04 00:28:52.000 247 30765.56 96.78 43637.71 88888.00 2010-09-04 00:28:53.000 247 30765.57 96.81 43637.70 88888.00 2010-09-04 00:28:54.000 247 30765.56 96.79 43637.72 88888.00 2010-09-04 00:28:55.000 247 30765.60 96.78 43637.76 53386.84 2010-09-04 00:28:56.000 247 30765.61 96.80 43637.74 88888.00 2010-09-04 00:28:57.000 247 30765.62 96.80 43637.74 88888.00 2010-09-04 00:28:58.000 247 30765.60 96.80 43637.77 88888.00 2010-09-04 00:28:59.000 247 30765.58 96.81 43637.79 88888.00 2010-09-04 00:29:00.000 247 30765.62 96.79 43637.80 53386.85 2010-09-04 00:29:01.000 247 30765.61 96.79 43637.78 88888.00 2010-09-04 00:29:02.000 247 30765.62 96.79 43637.78 88888.00 2010-09-04 00:29:03.000 247 30765.61 96.78 43637.78 88888.00 2010-09-04 00:29:04.000 247 30765.63 96.76 43637.74 88888.00 2010-09-04 00:29:05.000 247 30765.60 96.82 43637.72 53386.82 2010-09-04 00:29:06.000 247 30765.54 96.81 43637.72 88888.00 2010-09-04 00:29:07.000 247 30765.48 96.79 43637.73 88888.00 2010-09-04 00:29:08.000 247 30765.49 96.81 43637.75 88888.00 2010-09-04 00:29:09.000 247 30765.50 96.81 43637.77 88888.00 2010-09-04 00:29:10.000 247 30765.52 96.86 43637.79 53386.84 2010-09-04 00:29:11.000 247 30765.53 96.83 43637.78 88888.00 2010-09-04 00:29:12.000 247 30765.54 96.80 43637.80 88888.00 2010-09-04 00:29:13.000 247 30765.54 96.79 43637.80 88888.00 2010-09-04 00:29:14.000 247 30765.53 96.82 43637.78 88888.00 2010-09-04 00:29:15.000 247 30765.51 96.86 43637.81 53386.83 2010-09-04 00:29:16.000 247 30765.52 96.83 43637.76 88888.00 2010-09-04 00:29:17.000 247 30765.51 96.84 43637.80 88888.00 2010-09-04 00:29:18.000 247 30765.49 96.86 43637.78 88888.00 2010-09-04 00:29:19.000 247 30765.48 96.87 43637.80 88888.00 2010-09-04 00:29:20.000 247 30765.54 96.86 43637.82 53386.85 2010-09-04 00:29:21.000 247 30765.53 96.88 43637.79 88888.00 2010-09-04 00:29:22.000 247 30765.51 96.88 43637.81 88888.00 2010-09-04 00:29:23.000 247 30765.51 96.89 43637.85 88888.00 2010-09-04 00:29:24.000 247 30765.51 96.85 43637.83 88888.00 2010-09-04 00:29:25.000 247 30765.54 96.85 43637.84 53386.85 2010-09-04 00:29:26.000 247 30765.55 96.87 43637.82 88888.00 2010-09-04 00:29:27.000 247 30765.51 96.85 43637.85 88888.00 2010-09-04 00:29:28.000 247 30765.48 96.80 43637.90 88888.00 2010-09-04 00:29:29.000 247 30765.49 96.88 43637.92 88888.00 2010-09-04 00:29:30.000 247 30765.50 96.89 43637.86 53386.82 2010-09-04 00:29:31.000 247 30765.52 96.89 43637.76 88888.00 2010-09-04 00:29:32.000 247 30765.50 96.92 43637.80 88888.00 2010-09-04 00:29:33.000 247 30765.50 96.94 43637.81 88888.00 2010-09-04 00:29:34.000 247 30765.51 96.89 43637.78 88888.00 2010-09-04 00:29:35.000 247 30765.51 96.87 43637.74 53386.83 2010-09-04 00:29:36.000 247 30765.50 96.90 43637.71 88888.00 2010-09-04 00:29:37.000 247 30765.46 96.92 43637.71 88888.00 2010-09-04 00:29:38.000 247 30765.43 96.95 43637.81 88888.00 2010-09-04 00:29:39.000 247 30765.45 96.94 43637.82 88888.00 2010-09-04 00:29:40.000 247 30765.44 96.94 43637.80 53386.79 2010-09-04 00:29:41.000 247 30765.44 96.97 43637.78 88888.00 2010-09-04 00:29:42.000 247 30765.46 96.95 43637.78 88888.00 2010-09-04 00:29:43.000 247 30765.45 96.97 43637.75 88888.00 2010-09-04 00:29:44.000 247 30765.45 96.97 43637.76 88888.00 2010-09-04 00:29:45.000 247 30765.44 97.01 43637.77 53386.84 2010-09-04 00:29:46.000 247 30765.44 97.03 43637.77 88888.00 2010-09-04 00:29:47.000 247 30765.46 97.02 43637.77 88888.00 2010-09-04 00:29:48.000 247 30765.48 97.06 43637.78 88888.00 2010-09-04 00:29:49.000 247 30765.45 97.07 43637.81 88888.00 2010-09-04 00:29:50.000 247 30765.40 97.03 43637.77 53386.83 2010-09-04 00:29:51.000 247 30765.40 97.00 43637.76 88888.00 2010-09-04 00:29:52.000 247 30765.44 97.00 43637.78 88888.00 2010-09-04 00:29:53.000 247 30765.41 97.03 43637.83 88888.00 2010-09-04 00:29:54.000 247 30765.39 97.02 43637.80 88888.00 2010-09-04 00:29:55.000 247 30765.40 97.03 43637.79 53386.79 2010-09-04 00:29:56.000 247 30765.41 97.02 43637.75 88888.00 2010-09-04 00:29:57.000 247 30765.46 97.03 43637.72 88888.00 2010-09-04 00:29:58.000 247 30765.47 97.08 43637.78 88888.00 2010-09-04 00:29:59.000 247 30765.46 97.11 43637.83 88888.00 2010-09-04 00:30:00.000 247 30765.44 97.11 43637.83 53386.83 2010-09-04 00:30:01.000 247 30765.41 97.09 43637.80 88888.00 2010-09-04 00:30:02.000 247 30765.43 97.11 43637.81 88888.00 2010-09-04 00:30:03.000 247 30765.46 97.14 43637.83 88888.00 2010-09-04 00:30:04.000 247 30765.45 97.15 43637.80 88888.00 2010-09-04 00:30:05.000 247 30765.43 97.17 43637.76 53386.81 2010-09-04 00:30:06.000 247 30765.41 97.15 43637.74 88888.00 2010-09-04 00:30:07.000 247 30765.43 97.15 43637.73 88888.00 2010-09-04 00:30:08.000 247 30765.45 97.14 43637.76 88888.00 2010-09-04 00:30:09.000 247 30765.46 97.16 43637.80 88888.00 2010-09-04 00:30:10.000 247 30765.44 97.13 43637.76 53386.79 2010-09-04 00:30:11.000 247 30765.42 97.13 43637.75 88888.00 2010-09-04 00:30:12.000 247 30765.43 97.12 43637.72 88888.00 2010-09-04 00:30:13.000 247 30765.44 97.13 43637.74 88888.00 2010-09-04 00:30:14.000 247 30765.44 97.16 43637.78 88888.00 2010-09-04 00:30:15.000 247 30765.44 97.20 43637.79 53386.76 2010-09-04 00:30:16.000 247 30765.43 97.24 43637.83 88888.00 2010-09-04 00:30:17.000 247 30765.40 97.24 43637.83 88888.00 2010-09-04 00:30:18.000 247 30765.39 97.21 43637.79 88888.00 2010-09-04 00:30:19.000 247 30765.42 97.22 43637.77 88888.00 2010-09-04 00:30:20.000 247 30765.45 97.21 43637.78 53386.77 2010-09-04 00:30:21.000 247 30765.43 97.22 43637.70 88888.00 2010-09-04 00:30:22.000 247 30765.42 97.24 43637.68 88888.00 2010-09-04 00:30:23.000 247 30765.40 97.25 43637.74 88888.00 2010-09-04 00:30:24.000 247 30765.41 97.17 43637.72 88888.00 2010-09-04 00:30:25.000 247 30765.38 97.18 43637.76 53386.77 2010-09-04 00:30:26.000 247 30765.40 97.18 43637.76 88888.00 2010-09-04 00:30:27.000 247 30765.40 97.18 43637.74 88888.00 2010-09-04 00:30:28.000 247 30765.42 97.18 43637.75 88888.00 2010-09-04 00:30:29.000 247 30765.41 97.19 43637.79 88888.00 2010-09-04 00:30:30.000 247 30765.40 97.14 43637.79 53386.75 2010-09-04 00:30:31.000 247 30765.40 97.13 43637.77 88888.00 2010-09-04 00:30:32.000 247 30765.39 97.11 43637.77 88888.00 2010-09-04 00:30:33.000 247 30765.34 97.08 43637.78 88888.00 2010-09-04 00:30:34.000 247 30765.33 97.13 43637.81 88888.00 2010-09-04 00:30:35.000 247 30765.35 97.19 43637.83 53386.79 2010-09-04 00:30:36.000 247 30765.35 97.16 43637.81 88888.00 2010-09-04 00:30:37.000 247 30765.33 97.15 43637.77 88888.00 2010-09-04 00:30:38.000 247 30765.37 97.16 43637.79 88888.00 2010-09-04 00:30:39.000 247 30765.39 97.18 43637.80 88888.00 2010-09-04 00:30:40.000 247 30765.39 97.18 43637.83 53386.73 2010-09-04 00:30:41.000 247 30765.38 97.17 43637.78 88888.00 2010-09-04 00:30:42.000 247 30765.35 97.18 43637.75 88888.00 2010-09-04 00:30:43.000 247 30765.34 97.17 43637.75 88888.00 2010-09-04 00:30:44.000 247 30765.35 97.16 43637.76 88888.00 2010-09-04 00:30:45.000 247 30765.33 97.19 43637.78 53386.73 2010-09-04 00:30:46.000 247 30765.36 97.19 43637.78 88888.00 2010-09-04 00:30:47.000 247 30765.38 97.17 43637.72 88888.00 2010-09-04 00:30:48.000 247 30765.38 97.18 43637.72 88888.00 2010-09-04 00:30:49.000 247 30765.40 97.17 43637.78 88888.00 2010-09-04 00:30:50.000 247 30765.39 97.21 43637.81 53386.73 2010-09-04 00:30:51.000 247 30765.34 97.16 43637.76 88888.00 2010-09-04 00:30:52.000 247 30765.34 97.14 43637.74 88888.00 2010-09-04 00:30:53.000 247 30765.36 97.15 43637.76 88888.00 2010-09-04 00:30:54.000 247 30765.36 97.17 43637.80 88888.00 2010-09-04 00:30:55.000 247 30765.34 97.18 43637.78 53386.71 2010-09-04 00:30:56.000 247 30765.34 97.19 43637.74 88888.00 2010-09-04 00:30:57.000 247 30765.36 97.21 43637.73 88888.00 2010-09-04 00:30:58.000 247 30765.35 97.20 43637.74 88888.00 2010-09-04 00:30:59.000 247 30765.35 97.17 43637.79 88888.00 2010-09-04 00:31:00.000 247 30765.38 97.16 43637.78 53386.72 2010-09-04 00:31:01.000 247 30765.39 97.16 43637.71 88888.00 2010-09-04 00:31:02.000 247 30765.37 97.16 43637.70 88888.00 2010-09-04 00:31:03.000 247 30765.35 97.15 43637.74 88888.00 2010-09-04 00:31:04.000 247 30765.34 97.16 43637.74 88888.00 2010-09-04 00:31:05.000 247 30765.34 97.12 43637.71 53386.68 2010-09-04 00:31:06.000 247 30765.36 97.12 43637.72 88888.00 2010-09-04 00:31:07.000 247 30765.35 97.11 43637.70 88888.00 2010-09-04 00:31:08.000 247 30765.33 97.12 43637.74 88888.00 2010-09-04 00:31:09.000 247 30765.34 97.14 43637.70 88888.00 2010-09-04 00:31:10.000 247 30765.33 97.14 43637.65 53386.67 2010-09-04 00:31:11.000 247 30765.34 97.12 43637.65 88888.00 2010-09-04 00:31:12.000 247 30765.33 97.13 43637.69 88888.00 2010-09-04 00:31:13.000 247 30765.35 97.14 43637.68 88888.00 2010-09-04 00:31:14.000 247 30765.36 97.20 43637.68 88888.00 2010-09-04 00:31:15.000 247 30765.32 97.23 43637.68 53386.69 2010-09-04 00:31:16.000 247 30765.32 97.22 43637.70 88888.00 2010-09-04 00:31:17.000 247 30765.35 97.26 43637.71 88888.00 2010-09-04 00:31:18.000 247 30765.37 97.30 43637.75 88888.00 2010-09-04 00:31:19.000 247 30765.37 97.33 43637.79 88888.00 2010-09-04 00:31:20.000 247 30765.39 97.32 43637.76 53386.70 2010-09-04 00:31:21.000 247 30765.36 97.27 43637.75 88888.00 2010-09-04 00:31:22.000 247 30765.33 97.30 43637.67 88888.00 2010-09-04 00:31:23.000 247 30765.35 97.30 43637.67 88888.00 2010-09-04 00:31:24.000 247 30765.29 97.31 43637.67 88888.00 2010-09-04 00:31:25.000 247 30765.30 97.35 43637.70 53386.67 2010-09-04 00:31:26.000 247 30765.31 97.33 43637.70 88888.00 2010-09-04 00:31:27.000 247 30765.28 97.28 43637.72 88888.00 2010-09-04 00:31:28.000 247 30765.27 97.30 43637.77 88888.00 2010-09-04 00:31:29.000 247 30765.26 97.28 43637.72 88888.00 2010-09-04 00:31:30.000 247 30765.25 97.28 43637.71 53386.63 2010-09-04 00:31:31.000 247 30765.26 97.28 43637.71 88888.00 2010-09-04 00:31:32.000 247 30765.27 97.29 43637.70 88888.00 2010-09-04 00:31:33.000 247 30765.26 97.29 43637.70 88888.00 2010-09-04 00:31:34.000 247 30765.27 97.30 43637.73 88888.00 2010-09-04 00:31:35.000 247 30765.29 97.31 43637.74 53386.61 2010-09-04 00:31:36.000 247 30765.26 97.30 43637.71 88888.00 2010-09-04 00:31:37.000 247 30765.25 97.27 43637.70 88888.00 2010-09-04 00:31:38.000 247 30765.20 97.23 43637.79 88888.00 2010-09-04 00:31:39.000 247 30765.25 97.29 43637.83 88888.00 2010-09-04 00:31:40.000 247 30765.25 97.29 43637.70 53386.61 2010-09-04 00:31:41.000 247 30765.25 97.31 43637.71 88888.00 2010-09-04 00:31:42.000 247 30765.27 97.32 43637.71 88888.00 2010-09-04 00:31:43.000 247 30765.25 97.32 43637.71 88888.00 2010-09-04 00:31:44.000 247 30765.24 97.32 43637.70 88888.00 2010-09-04 00:31:45.000 247 30765.22 97.37 43637.74 53386.59 2010-09-04 00:31:46.000 247 30765.24 97.38 43637.69 88888.00 2010-09-04 00:31:47.000 247 30765.25 97.35 43637.66 88888.00 2010-09-04 00:31:48.000 247 30765.29 97.35 43637.68 88888.00 2010-09-04 00:31:49.000 247 30765.28 97.36 43637.70 88888.00 2010-09-04 00:31:50.000 247 30765.24 97.40 43637.71 53386.61 2010-09-04 00:31:51.000 247 30765.24 97.40 43637.68 88888.00 2010-09-04 00:31:52.000 247 30765.23 97.39 43637.67 88888.00 2010-09-04 00:31:53.000 247 30765.26 97.41 43637.66 88888.00 2010-09-04 00:31:54.000 247 30765.25 97.40 43637.69 88888.00 2010-09-04 00:31:55.000 247 30765.23 97.35 43637.69 53386.62 2010-09-04 00:31:56.000 247 30765.19 97.38 43637.69 88888.00 2010-09-04 00:31:57.000 247 30765.26 97.44 43637.72 88888.00 2010-09-04 00:31:58.000 247 30765.35 97.49 43637.60 88888.00 2010-09-04 00:31:59.000 247 30765.24 97.42 43637.72 88888.00 2010-09-04 00:32:00.000 247 30765.16 97.34 43637.80 53386.63 2010-09-04 00:32:01.000 247 30765.15 97.35 43637.82 88888.00 2010-09-04 00:32:02.000 247 30765.16 97.37 43637.77 88888.00 2010-09-04 00:32:03.000 247 30765.20 97.37 43637.80 88888.00 2010-09-04 00:32:04.000 247 30765.21 97.38 43637.82 88888.00 2010-09-04 00:32:05.000 247 30765.19 97.40 43637.78 53386.57 2010-09-04 00:32:06.000 247 30765.14 97.45 43637.76 88888.00 2010-09-04 00:32:07.000 247 30765.15 97.41 43637.72 88888.00 2010-09-04 00:32:08.000 247 30765.15 97.42 43637.73 88888.00 2010-09-04 00:32:09.000 247 30765.11 97.37 43637.84 88888.00 2010-09-04 00:32:10.000 247 30765.13 97.39 43637.79 53386.58 2010-09-04 00:32:11.000 247 30765.14 97.38 43637.75 88888.00 2010-09-04 00:32:12.000 247 30765.16 97.40 43637.74 88888.00 2010-09-04 00:32:13.000 247 30765.15 97.40 43637.77 88888.00 2010-09-04 00:32:14.000 247 30765.16 97.37 43637.74 88888.00 2010-09-04 00:32:15.000 247 30765.16 97.40 43637.78 53386.50 2010-09-04 00:32:16.000 247 30765.11 97.42 43637.75 88888.00 2010-09-04 00:32:17.000 247 30765.15 97.40 43637.73 88888.00 2010-09-04 00:32:18.000 247 30765.22 97.43 43637.76 88888.00 2010-09-04 00:32:19.000 247 30765.21 97.40 43637.72 88888.00 2010-09-04 00:32:20.000 247 30765.21 97.37 43637.73 53386.52 2010-09-04 00:32:21.000 247 30765.17 97.38 43637.75 88888.00 2010-09-04 00:32:22.000 247 30765.15 97.38 43637.71 88888.00 2010-09-04 00:32:23.000 247 30765.14 97.39 43637.68 88888.00 2010-09-04 00:32:24.000 247 30765.12 97.41 43637.71 88888.00 2010-09-04 00:32:25.000 247 30765.10 97.38 43637.71 53386.48 2010-09-04 00:32:26.000 247 30765.10 97.34 43637.74 88888.00 2010-09-04 00:32:27.000 247 30765.14 97.35 43637.68 88888.00 2010-09-04 00:32:28.000 247 30765.15 97.39 43637.70 88888.00 2010-09-04 00:32:29.000 247 30765.14 97.39 43637.71 88888.00 2010-09-04 00:32:30.000 247 30765.14 97.37 43637.72 53386.50 2010-09-04 00:32:31.000 247 30765.12 97.37 43637.69 88888.00 2010-09-04 00:32:32.000 247 30765.08 97.40 43637.64 88888.00 2010-09-04 00:32:33.000 247 30765.12 97.43 43637.68 88888.00 2010-09-04 00:32:34.000 247 30765.10 97.46 43637.67 88888.00 2010-09-04 00:32:35.000 247 30765.09 97.45 43637.70 53386.48 2010-09-04 00:32:36.000 247 30765.09 97.44 43637.73 88888.00 2010-09-04 00:32:37.000 247 30765.09 97.45 43637.70 88888.00 2010-09-04 00:32:38.000 247 30765.08 97.47 43637.69 88888.00 2010-09-04 00:32:39.000 247 30765.08 97.48 43637.70 88888.00 2010-09-04 00:32:40.000 247 30765.07 97.45 43637.71 53386.46 2010-09-04 00:32:41.000 247 30765.08 97.42 43637.72 88888.00 2010-09-04 00:32:42.000 247 30765.01 97.31 43637.76 88888.00 2010-09-04 00:32:43.000 247 30764.92 97.17 43637.85 88888.00 2010-09-04 00:32:44.000 247 30765.01 97.33 43637.78 88888.00 2010-09-04 00:32:45.000 247 30765.06 97.43 43637.74 53386.43 2010-09-04 00:32:46.000 247 30765.07 97.50 43637.70 88888.00 2010-09-04 00:32:47.000 247 30765.07 97.48 43637.71 88888.00 2010-09-04 00:32:48.000 247 30765.05 97.51 43637.72 88888.00 2010-09-04 00:32:49.000 247 30765.09 97.55 43637.74 88888.00 2010-09-04 00:32:50.000 247 30765.13 97.56 43637.71 53386.48 2010-09-04 00:32:51.000 247 30765.11 97.54 43637.71 88888.00 2010-09-04 00:32:52.000 247 30765.11 97.51 43637.69 88888.00 2010-09-04 00:32:53.000 247 30765.08 97.46 43637.70 88888.00 2010-09-04 00:32:54.000 247 30765.07 97.46 43637.71 88888.00 2010-09-04 00:32:55.000 247 30765.06 97.51 43637.74 53386.42 2010-09-04 00:32:56.000 247 30765.08 97.56 43637.69 88888.00 2010-09-04 00:32:57.000 247 30765.06 97.51 43637.68 88888.00 2010-09-04 00:32:58.000 247 30765.10 97.50 43637.68 88888.00 2010-09-04 00:32:59.000 247 30765.08 97.53 43637.67 88888.00 2010-09-04 00:33:00.000 247 30765.04 97.52 43637.64 53386.47 2010-09-04 00:33:01.000 247 30765.03 97.51 43637.65 88888.00 2010-09-04 00:33:02.000 247 30765.03 97.51 43637.64 88888.00 2010-09-04 00:33:03.000 247 30765.08 97.55 43637.67 88888.00 2010-09-04 00:33:04.000 247 30765.10 97.56 43637.69 88888.00 2010-09-04 00:33:05.000 247 30765.11 97.54 43637.70 53386.37 2010-09-04 00:33:06.000 247 30765.09 97.56 43637.63 88888.00 2010-09-04 00:33:07.000 247 30765.03 97.53 43637.66 88888.00 2010-09-04 00:33:08.000 247 30765.02 97.52 43637.65 88888.00 2010-09-04 00:33:09.000 247 30765.03 97.56 43637.63 88888.00 2010-09-04 00:33:10.000 247 30765.02 97.55 43637.66 53386.36 2010-09-04 00:33:11.000 247 30764.99 97.54 43637.67 88888.00 2010-09-04 00:33:12.000 247 30765.00 97.56 43637.65 88888.00 2010-09-04 00:33:13.000 247 30764.99 97.54 43637.68 88888.00 2010-09-04 00:33:14.000 247 30764.96 97.52 43637.69 88888.00 2010-09-04 00:33:15.000 247 30764.94 97.49 43637.63 53386.34 2010-09-04 00:33:16.000 247 30764.92 97.48 43637.61 88888.00 2010-09-04 00:33:17.000 247 30764.96 97.50 43637.62 88888.00 2010-09-04 00:33:18.000 247 30764.99 97.49 43637.62 88888.00 2010-09-04 00:33:19.000 247 30765.01 97.54 43637.64 88888.00 2010-09-04 00:33:20.000 247 30764.97 97.56 43637.62 53386.36 2010-09-04 00:33:21.000 247 30764.97 97.50 43637.60 88888.00 2010-09-04 00:33:22.000 247 30764.96 97.52 43637.59 88888.00 2010-09-04 00:33:23.000 247 30764.94 97.52 43637.61 88888.00 2010-09-04 00:33:24.000 247 30764.97 97.51 43637.66 88888.00 2010-09-04 00:33:25.000 247 30764.98 97.52 43637.65 53386.31 2010-09-04 00:33:26.000 247 30764.99 97.51 43637.63 88888.00 2010-09-04 00:33:27.000 247 30764.94 97.53 43637.63 88888.00 2010-09-04 00:33:28.000 247 30764.95 97.54 43637.58 88888.00 2010-09-04 00:33:29.000 247 30764.90 97.53 43637.57 88888.00 2010-09-04 00:33:30.000 247 30764.88 97.49 43637.57 53386.28 2010-09-04 00:33:31.000 247 30764.87 97.52 43637.59 88888.00 2010-09-04 00:33:32.000 247 30764.84 97.53 43637.59 88888.00 2010-09-04 00:33:33.000 247 30764.86 97.54 43637.59 88888.00 2010-09-04 00:33:34.000 247 30764.89 97.56 43637.65 88888.00 2010-09-04 00:33:35.000 247 30764.90 97.57 43637.65 53386.27 2010-09-04 00:33:36.000 247 30764.89 97.53 43637.63 88888.00 2010-09-04 00:33:37.000 247 30764.86 97.57 43637.65 88888.00 2010-09-04 00:33:38.000 247 30764.85 97.59 43637.62 88888.00 2010-09-04 00:33:39.000 247 30764.83 97.62 43637.62 88888.00 2010-09-04 00:33:40.000 247 30764.82 97.63 43637.63 53386.29 2010-09-04 00:33:41.000 247 30764.82 97.63 43637.63 88888.00 2010-09-04 00:33:42.000 247 30764.81 97.63 43637.64 88888.00 2010-09-04 00:33:43.000 247 30764.82 97.58 43637.62 88888.00 2010-09-04 00:33:44.000 247 30764.82 97.57 43637.61 88888.00 2010-09-04 00:33:45.000 247 30764.83 97.59 43637.62 53386.29 2010-09-04 00:33:46.000 247 30764.86 97.61 43637.68 88888.00 2010-09-04 00:33:47.000 247 30764.86 97.62 43637.71 88888.00 2010-09-04 00:33:48.000 247 30764.85 97.59 43637.71 88888.00 2010-09-04 00:33:49.000 247 30764.87 97.57 43637.71 88888.00 2010-09-04 00:33:50.000 247 30764.88 97.53 43637.71 53386.32 2010-09-04 00:33:51.000 247 30764.82 97.53 43637.68 88888.00 2010-09-04 00:33:52.000 247 30764.83 97.53 43637.70 88888.00 2010-09-04 00:33:53.000 247 30764.81 97.56 43637.70 88888.00 2010-09-04 00:33:54.000 247 30764.80 97.54 43637.71 88888.00 2010-09-04 00:33:55.000 247 30764.85 97.57 43637.72 53386.37 2010-09-04 00:33:56.000 247 30764.87 97.61 43637.75 88888.00 2010-09-04 00:33:57.000 247 30764.85 97.58 43637.77 88888.00 2010-09-04 00:33:58.000 247 30764.85 97.58 43637.74 88888.00 2010-09-04 00:33:59.000 247 30764.81 97.61 43637.72 88888.00 2010-09-04 00:34:00.000 247 30764.79 97.61 43637.72 53386.37 2010-09-04 00:34:01.000 247 30764.81 97.57 43637.77 88888.00 2010-09-04 00:34:02.000 247 30764.84 97.60 43637.74 88888.00 2010-09-04 00:34:03.000 247 30764.81 97.60 43637.75 88888.00 2010-09-04 00:34:04.000 247 30764.82 97.60 43637.75 88888.00 2010-09-04 00:34:05.000 247 30764.81 97.58 43637.76 53386.37 2010-09-04 00:34:06.000 247 30764.85 97.57 43637.73 88888.00 2010-09-04 00:34:07.000 247 30764.84 97.59 43637.76 88888.00 2010-09-04 00:34:08.000 247 30764.85 97.52 43637.80 88888.00 2010-09-04 00:34:09.000 247 30764.86 97.52 43637.78 88888.00 2010-09-04 00:34:10.000 247 30764.85 97.56 43637.76 53386.38 2010-09-04 00:34:11.000 247 30764.83 97.56 43637.74 88888.00 2010-09-04 00:34:12.000 247 30764.81 97.57 43637.73 88888.00 2010-09-04 00:34:13.000 247 30764.82 97.53 43637.70 88888.00 2010-09-04 00:34:14.000 247 30764.82 97.55 43637.74 88888.00 2010-09-04 00:34:15.000 247 30764.83 97.56 43637.70 53386.38 2010-09-04 00:34:16.000 247 30764.84 97.54 43637.73 88888.00 2010-09-04 00:34:17.000 247 30764.83 97.53 43637.78 88888.00 2010-09-04 00:34:18.000 247 30764.85 97.49 43637.75 88888.00 2010-09-04 00:34:19.000 247 30764.89 97.50 43637.74 88888.00 2010-09-04 00:34:20.000 247 30764.89 97.54 43637.75 53386.40 2010-09-04 00:34:21.000 247 30764.88 97.51 43637.73 88888.00 2010-09-04 00:34:22.000 247 30764.86 97.57 43637.71 88888.00 2010-09-04 00:34:23.000 247 30764.88 97.58 43637.75 88888.00 2010-09-04 00:34:24.000 247 30764.87 97.55 43637.72 88888.00 2010-09-04 00:34:25.000 247 30764.88 97.55 43637.71 53386.38 2010-09-04 00:34:26.000 247 30764.82 97.52 43637.76 88888.00 2010-09-04 00:34:27.000 247 30764.81 97.52 43637.75 88888.00 2010-09-04 00:34:28.000 247 30764.83 97.51 43637.73 88888.00 2010-09-04 00:34:29.000 247 30764.86 97.50 43637.73 88888.00 2010-09-04 00:34:30.000 247 30764.85 97.52 43637.69 53386.40 2010-09-04 00:34:31.000 247 30764.84 97.52 43637.66 88888.00 2010-09-04 00:34:32.000 247 30764.87 97.51 43637.63 88888.00 2010-09-04 00:34:33.000 247 30764.86 97.53 43637.65 88888.00 2010-09-04 00:34:34.000 247 30764.82 97.52 43637.75 88888.00 2010-09-04 00:34:35.000 247 30764.81 97.54 43637.76 53386.39 2010-09-04 00:34:36.000 247 30764.80 97.57 43637.81 88888.00 2010-09-04 00:34:37.000 247 30764.78 97.58 43637.83 88888.00 2010-09-04 00:34:38.000 247 30764.81 97.57 43637.83 88888.00 2010-09-04 00:34:39.000 247 30764.84 97.58 43637.81 88888.00 2010-09-04 00:34:40.000 247 30764.87 97.55 43637.77 53386.38 2010-09-04 00:34:41.000 247 30764.85 97.55 43637.77 88888.00 2010-09-04 00:34:42.000 247 30764.85 97.54 43637.72 88888.00 2010-09-04 00:34:43.000 247 30764.82 97.58 43637.67 88888.00 2010-09-04 00:34:44.000 247 30764.79 97.58 43637.69 88888.00 2010-09-04 00:34:45.000 247 30764.82 97.56 43637.67 53386.38 2010-09-04 00:34:46.000 247 30764.84 97.59 43637.69 88888.00 2010-09-04 00:34:47.000 247 30764.86 97.62 43637.75 88888.00 2010-09-04 00:34:48.000 247 30764.86 97.61 43637.75 88888.00 2010-09-04 00:34:49.000 247 30764.81 97.61 43637.85 88888.00 2010-09-04 00:34:50.000 247 30764.81 97.61 43637.84 53386.41 2010-09-04 00:34:51.000 247 30764.79 97.62 43637.82 88888.00 2010-09-04 00:34:52.000 247 30764.81 97.64 43637.85 88888.00 2010-09-04 00:34:53.000 247 30764.83 97.62 43637.87 88888.00 2010-09-04 00:34:54.000 247 30764.84 97.60 43637.82 88888.00 2010-09-04 00:34:55.000 247 30764.80 97.60 43637.84 53386.38 2010-09-04 00:34:56.000 247 30764.79 97.62 43637.84 88888.00 2010-09-04 00:34:57.000 247 30764.79 97.63 43637.83 88888.00 2010-09-04 00:34:58.000 247 30764.80 97.58 43637.79 88888.00 2010-09-04 00:34:59.000 247 30764.83 97.64 43637.80 88888.00 2010-09-04 00:35:00.000 247 30764.86 97.62 43637.82 53386.39 2010-09-04 00:35:01.000 247 30764.88 97.63 43637.83 88888.00 2010-09-04 00:35:02.000 247 30764.86 97.67 43637.82 88888.00 2010-09-04 00:35:03.000 247 30764.83 97.67 43637.80 88888.00 2010-09-04 00:35:04.000 247 30764.83 97.67 43637.76 88888.00 2010-09-04 00:35:05.000 247 30764.82 97.65 43637.75 53386.37 2010-09-04 00:35:06.000 247 30764.81 97.65 43637.74 88888.00 2010-09-04 00:35:07.000 247 30764.78 97.68 43637.74 88888.00 2010-09-04 00:35:08.000 247 30764.80 97.67 43637.75 88888.00 2010-09-04 00:35:09.000 247 30764.79 97.69 43637.73 88888.00 2010-09-04 00:35:10.000 247 30764.78 97.73 43637.76 53386.34 2010-09-04 00:35:11.000 247 30764.76 97.71 43637.80 88888.00 2010-09-04 00:35:12.000 247 30764.76 97.69 43637.80 88888.00 2010-09-04 00:35:13.000 247 30764.77 97.73 43637.76 88888.00 2010-09-04 00:35:14.000 247 30764.79 97.69 43637.73 88888.00 2010-09-04 00:35:15.000 247 30764.78 97.65 43637.74 53386.38 2010-09-04 00:35:16.000 247 30764.79 97.64 43637.74 88888.00 2010-09-04 00:35:17.000 247 30764.79 97.66 43637.74 88888.00 2010-09-04 00:35:18.000 247 30764.82 97.69 43637.79 88888.00 2010-09-04 00:35:19.000 247 30764.81 97.69 43637.75 88888.00 2010-09-04 00:35:20.000 247 30764.81 97.66 43637.79 53386.38 2010-09-04 00:35:21.000 247 30764.81 97.65 43637.79 88888.00 2010-09-04 00:35:22.000 247 30764.78 97.62 43637.77 88888.00 2010-09-04 00:35:23.000 247 30764.78 97.65 43637.75 88888.00 2010-09-04 00:35:24.000 247 30764.78 97.65 43637.73 88888.00 2010-09-04 00:35:25.000 247 30764.77 97.69 43637.72 53386.36 2010-09-04 00:35:26.000 247 30764.74 97.66 43637.73 88888.00 2010-09-04 00:35:27.000 247 30764.79 97.75 43637.71 88888.00 2010-09-04 00:35:28.000 247 30764.78 97.75 43637.68 88888.00 2010-09-04 00:35:29.000 247 30764.74 97.67 43637.71 88888.00 2010-09-04 00:35:30.000 247 30764.77 97.67 43637.77 53386.26 2010-09-04 00:35:31.000 247 30764.76 97.69 43637.79 88888.00 2010-09-04 00:35:32.000 247 30764.75 97.72 43637.76 88888.00 2010-09-04 00:35:33.000 247 30764.74 97.77 43637.77 88888.00 2010-09-04 00:35:34.000 247 30764.75 97.75 43637.78 88888.00 2010-09-04 00:35:35.000 247 30764.72 97.73 43637.78 53386.33 2010-09-04 00:35:36.000 247 30764.75 97.72 43637.70 88888.00 2010-09-04 00:35:37.000 247 30764.75 97.69 43637.71 88888.00 2010-09-04 00:35:38.000 247 30764.77 97.70 43637.72 88888.00 2010-09-04 00:35:39.000 247 30764.76 97.74 43637.70 88888.00 2010-09-04 00:35:40.000 247 30764.78 97.73 43637.72 53386.34 2010-09-04 00:35:41.000 247 30764.79 97.72 43637.75 88888.00 2010-09-04 00:35:42.000 247 30764.77 97.71 43637.75 88888.00 2010-09-04 00:35:43.000 247 30764.76 97.68 43637.74 88888.00 2010-09-04 00:35:44.000 247 30764.78 97.73 43637.73 88888.00 2010-09-04 00:35:45.000 247 30764.76 97.71 43637.76 53386.31 2010-09-04 00:35:46.000 247 30764.78 97.69 43637.75 88888.00 2010-09-04 00:35:47.000 247 30764.79 97.67 43637.76 88888.00 2010-09-04 00:35:48.000 247 30764.81 97.70 43637.76 88888.00 2010-09-04 00:35:49.000 247 30764.81 97.73 43637.76 88888.00 2010-09-04 00:35:50.000 247 30764.78 97.69 43637.73 53386.32 2010-09-04 00:35:51.000 247 30764.75 97.65 43637.68 88888.00 2010-09-04 00:35:52.000 247 30764.76 97.69 43637.69 88888.00 2010-09-04 00:35:53.000 247 30764.74 97.70 43637.70 88888.00 2010-09-04 00:35:54.000 247 30764.74 97.68 43637.74 88888.00 2010-09-04 00:35:55.000 247 30764.76 97.70 43637.75 53386.33 2010-09-04 00:35:56.000 247 30764.74 97.71 43637.76 88888.00 2010-09-04 00:35:57.000 247 30764.73 97.70 43637.73 88888.00 2010-09-04 00:35:58.000 247 30764.74 97.71 43637.75 88888.00 2010-09-04 00:35:59.000 247 30764.71 97.71 43637.76 88888.00 2010-09-04 00:36:00.000 247 30764.67 97.65 43637.70 53386.34 2010-09-04 00:36:01.000 247 30764.69 97.65 43637.68 88888.00 2010-09-04 00:36:02.000 247 30764.72 97.66 43637.71 88888.00 2010-09-04 00:36:03.000 247 30764.73 97.67 43637.72 88888.00 2010-09-04 00:36:04.000 247 30764.72 97.67 43637.73 88888.00 2010-09-04 00:36:05.000 247 30764.73 97.66 43637.73 53386.31 2010-09-04 00:36:06.000 247 30764.73 97.68 43637.74 88888.00 2010-09-04 00:36:07.000 247 30764.73 97.68 43637.80 88888.00 2010-09-04 00:36:08.000 247 30764.70 97.67 43637.81 88888.00 2010-09-04 00:36:09.000 247 30764.72 97.66 43637.79 88888.00 2010-09-04 00:36:10.000 247 30764.71 97.66 43637.82 53386.31 2010-09-04 00:36:11.000 247 30764.72 97.69 43637.80 88888.00 2010-09-04 00:36:12.000 247 30764.70 97.65 43637.76 88888.00 2010-09-04 00:36:13.000 247 30764.74 97.67 43637.86 88888.00 2010-09-04 00:36:14.000 247 30764.74 97.66 43637.83 88888.00 2010-09-04 00:36:15.000 247 30764.74 97.69 43637.79 53386.33 2010-09-04 00:36:16.000 247 30764.74 97.68 43637.72 88888.00 2010-09-04 00:36:17.000 247 30764.73 97.73 43637.79 88888.00 2010-09-04 00:36:18.000 247 30764.74 97.80 43637.80 88888.00 2010-09-04 00:36:19.000 247 30764.76 97.80 43637.78 88888.00 2010-09-04 00:36:20.000 247 30764.77 97.74 43637.76 53386.31 2010-09-04 00:36:21.000 247 30764.76 97.70 43637.73 88888.00 2010-09-04 00:36:22.000 247 30764.74 97.70 43637.76 88888.00 2010-09-04 00:36:23.000 247 30764.73 97.68 43637.72 88888.00 2010-09-04 00:36:24.000 247 30764.74 97.75 43637.70 88888.00 2010-09-04 00:36:25.000 247 30764.77 97.78 43637.67 53386.32 2010-09-04 00:36:26.000 247 30764.78 97.76 43637.58 88888.00 2010-09-04 00:36:27.000 247 30764.77 97.73 43637.68 88888.00 2010-09-04 00:36:28.000 247 30764.74 97.73 43637.70 88888.00 2010-09-04 00:36:29.000 247 30764.70 97.73 43637.75 88888.00 2010-09-04 00:36:30.000 247 30764.69 97.72 43637.72 53386.29 2010-09-04 00:36:31.000 247 30764.70 97.70 43637.72 88888.00 2010-09-04 00:36:32.000 247 30764.70 97.69 43637.77 88888.00 2010-09-04 00:36:33.000 247 30764.69 97.72 43637.77 88888.00 2010-09-04 00:36:34.000 247 30764.72 97.71 43637.79 88888.00 2010-09-04 00:36:35.000 247 30764.73 97.73 43637.79 53386.27 2010-09-04 00:36:36.000 247 30764.75 97.73 43637.71 88888.00 2010-09-04 00:36:37.000 247 30764.72 97.72 43637.74 88888.00 2010-09-04 00:36:38.000 247 30764.72 97.69 43637.73 88888.00 2010-09-04 00:36:39.000 247 30764.70 97.64 43637.69 88888.00 2010-09-04 00:36:40.000 247 30764.71 97.63 43637.67 53386.26 2010-09-04 00:36:41.000 247 30764.70 97.61 43637.64 88888.00 2010-09-04 00:36:42.000 247 30764.72 97.62 43637.68 88888.00 2010-09-04 00:36:43.000 247 30764.68 97.62 43637.67 88888.00 2010-09-04 00:36:44.000 247 30764.66 97.66 43637.67 88888.00 2010-09-04 00:36:45.000 247 30764.67 97.71 43637.69 53386.30 2010-09-04 00:36:46.000 247 30764.70 97.65 43637.69 88888.00 2010-09-04 00:36:47.000 247 30764.70 97.67 43637.70 88888.00 2010-09-04 00:36:48.000 247 30764.70 97.70 43637.72 88888.00 2010-09-04 00:36:49.000 247 30764.72 97.69 43637.73 88888.00 2010-09-04 00:36:50.000 247 30764.73 97.70 43637.77 53386.31 2010-09-04 00:36:51.000 247 30764.70 97.72 43637.78 88888.00 2010-09-04 00:36:52.000 247 30764.72 97.69 43637.76 88888.00 2010-09-04 00:36:53.000 247 30764.74 97.67 43637.73 88888.00 2010-09-04 00:36:54.000 247 30764.69 97.62 43637.82 88888.00 2010-09-04 00:36:55.000 247 30764.67 97.59 43637.89 53386.29 2010-09-04 00:36:56.000 247 30764.74 97.67 43637.77 88888.00 2010-09-04 00:36:57.000 247 30764.71 97.69 43637.71 88888.00 2010-09-04 00:36:58.000 247 30764.73 97.67 43637.68 88888.00 2010-09-04 00:36:59.000 247 30764.73 97.69 43637.75 88888.00 2010-09-04 00:37:00.000 247 30764.73 97.67 43637.75 53386.27 2010-09-04 00:37:01.000 247 30764.71 97.69 43637.73 88888.00 2010-09-04 00:37:02.000 247 30764.69 97.66 43637.64 88888.00 2010-09-04 00:37:03.000 247 30764.69 97.68 43637.64 88888.00 2010-09-04 00:37:04.000 247 30764.71 97.65 43637.69 88888.00 2010-09-04 00:37:05.000 247 30764.73 97.66 43637.71 53386.26 2010-09-04 00:37:06.000 247 30764.68 97.67 43637.74 88888.00 2010-09-04 00:37:07.000 247 30764.67 97.69 43637.75 88888.00 2010-09-04 00:37:08.000 247 30764.66 97.71 43637.81 88888.00 2010-09-04 00:37:09.000 247 30764.66 97.68 43637.80 88888.00 2010-09-04 00:37:10.000 247 30764.64 97.69 43637.80 53386.25 2010-09-04 00:37:11.000 247 30764.63 97.68 43637.81 88888.00 2010-09-04 00:37:12.000 247 30764.64 97.68 43637.84 88888.00 2010-09-04 00:37:13.000 247 30764.64 97.65 43637.84 88888.00 2010-09-04 00:37:14.000 247 30764.66 97.61 43637.80 88888.00 2010-09-04 00:37:15.000 247 30764.63 97.63 43637.76 53386.24 2010-09-04 00:37:16.000 247 30764.61 97.63 43637.78 88888.00 2010-09-04 00:37:17.000 247 30764.62 97.63 43637.87 88888.00 2010-09-04 00:37:18.000 247 30764.64 97.67 43637.85 88888.00 2010-09-04 00:37:19.000 247 30764.64 97.65 43637.82 88888.00 2010-09-04 00:37:20.000 247 30764.71 97.67 43637.79 53386.24 2010-09-04 00:37:21.000 247 30764.65 97.66 43637.78 88888.00 2010-09-04 00:37:22.000 247 30764.60 97.65 43637.81 88888.00 2010-09-04 00:37:23.000 247 30764.60 97.67 43637.77 88888.00 2010-09-04 00:37:24.000 247 30764.59 97.65 43637.72 88888.00 2010-09-04 00:37:25.000 247 30764.58 97.69 43637.76 53386.26 2010-09-04 00:37:26.000 247 30764.57 97.69 43637.75 88888.00 2010-09-04 00:37:27.000 247 30764.58 97.71 43637.74 88888.00 2010-09-04 00:37:28.000 247 30764.60 97.72 43637.75 88888.00 2010-09-04 00:37:29.000 247 30764.59 97.67 43637.69 88888.00 2010-09-04 00:37:30.000 247 30764.59 97.69 43637.71 53386.21 2010-09-04 00:37:31.000 247 30764.59 97.68 43637.73 88888.00 2010-09-04 00:37:32.000 247 30764.62 97.64 43637.76 88888.00 2010-09-04 00:37:33.000 247 30764.61 97.66 43637.75 88888.00 2010-09-04 00:37:34.000 247 30764.63 97.67 43637.74 88888.00 2010-09-04 00:37:35.000 247 30764.63 97.66 43637.70 53386.24 2010-09-04 00:37:36.000 247 30764.63 97.63 43637.68 88888.00 2010-09-04 00:37:37.000 247 30764.61 97.62 43637.72 88888.00 2010-09-04 00:37:38.000 247 30764.63 97.64 43637.74 88888.00 2010-09-04 00:37:39.000 247 30764.60 97.60 43637.75 88888.00 2010-09-04 00:37:40.000 247 30764.58 97.57 43637.81 53386.22 2010-09-04 00:37:41.000 247 30764.58 97.59 43637.82 88888.00 2010-09-04 00:37:42.000 247 30764.60 97.58 43637.82 88888.00 2010-09-04 00:37:43.000 247 30764.63 97.59 43637.79 88888.00 2010-09-04 00:37:44.000 247 30764.62 97.59 43637.80 88888.00 2010-09-04 00:37:45.000 247 30764.60 97.57 43637.74 53386.21 2010-09-04 00:37:46.000 247 30764.63 97.59 43637.76 88888.00 2010-09-04 00:37:47.000 247 30764.63 97.60 43637.77 88888.00 2010-09-04 00:37:48.000 247 30764.61 97.61 43637.78 88888.00 2010-09-04 00:37:49.000 247 30764.58 97.59 43637.77 88888.00 2010-09-04 00:37:50.000 247 30764.58 97.60 43637.74 53386.24 2010-09-04 00:37:51.000 247 30764.57 97.59 43637.71 88888.00 2010-09-04 00:37:52.000 247 30764.56 97.55 43637.68 88888.00 2010-09-04 00:37:53.000 247 30764.56 97.58 43637.74 88888.00 2010-09-04 00:37:54.000 247 30764.58 97.60 43637.76 88888.00 2010-09-04 00:37:55.000 247 30764.55 97.63 43637.74 53386.20 2010-09-04 00:37:56.000 247 30764.56 97.64 43637.74 88888.00 2010-09-04 00:37:57.000 247 30764.58 97.64 43637.74 88888.00 2010-09-04 00:37:58.000 247 30764.58 97.64 43637.71 88888.00 2010-09-04 00:37:59.000 247 30764.57 97.63 43637.68 88888.00 2010-09-04 00:38:00.000 247 30764.61 97.62 43637.72 53386.18 2010-09-04 00:38:01.000 247 30764.60 97.61 43637.72 88888.00 2010-09-04 00:38:02.000 247 30764.62 97.63 43637.74 88888.00 2010-09-04 00:38:03.000 247 30764.62 97.63 43637.73 88888.00 2010-09-04 00:38:04.000 247 30764.57 97.63 43637.73 88888.00 2010-09-04 00:38:05.000 247 30764.56 97.66 43637.75 53386.19 2010-09-04 00:38:06.000 247 30764.56 97.66 43637.67 88888.00 2010-09-04 00:38:07.000 247 30764.54 97.63 43637.69 88888.00 2010-09-04 00:38:08.000 247 30764.57 97.63 43637.75 88888.00 2010-09-04 00:38:09.000 247 30764.59 97.63 43637.74 88888.00 2010-09-04 00:38:10.000 247 30764.56 97.66 43637.75 53386.22 2010-09-04 00:38:11.000 247 30764.57 97.66 43637.80 88888.00 2010-09-04 00:38:12.000 247 30764.56 97.63 43637.77 88888.00 2010-09-04 00:38:13.000 247 30764.52 97.63 43637.71 88888.00 2010-09-04 00:38:14.000 247 30764.53 97.64 43637.77 88888.00 2010-09-04 00:38:15.000 247 30764.51 97.59 43637.76 53386.18 2010-09-04 00:38:16.000 247 30764.49 97.61 43637.75 88888.00 2010-09-04 00:38:17.000 247 30764.48 97.62 43637.74 88888.00 2010-09-04 00:38:18.000 247 30764.55 97.67 43637.79 88888.00 2010-09-04 00:38:19.000 247 30764.57 97.66 43637.82 88888.00 2010-09-04 00:38:20.000 247 30764.56 97.65 43637.82 53386.20 2010-09-04 00:38:21.000 247 30764.54 97.69 43637.79 88888.00 2010-09-04 00:38:22.000 247 30764.52 97.70 43637.79 88888.00 2010-09-04 00:38:23.000 247 30764.48 97.67 43637.79 88888.00 2010-09-04 00:38:24.000 247 30764.36 97.52 43637.93 88888.00 2010-09-04 00:38:25.000 247 30764.49 97.61 43637.85 53386.21 2010-09-04 00:38:26.000 247 30764.47 97.62 43637.79 88888.00 2010-09-04 00:38:27.000 247 30764.42 97.63 43637.81 88888.00 2010-09-04 00:38:28.000 247 30764.44 97.62 43637.77 88888.00 2010-09-04 00:38:29.000 247 30764.47 97.69 43637.76 88888.00 2010-09-04 00:38:30.000 247 30764.48 97.66 43637.72 53386.15 2010-09-04 00:38:31.000 247 30764.51 97.62 43637.74 88888.00 2010-09-04 00:38:32.000 247 30764.51 97.61 43637.77 88888.00 2010-09-04 00:38:33.000 247 30764.56 97.58 43637.79 88888.00 2010-09-04 00:38:34.000 247 30764.54 97.60 43637.77 88888.00 2010-09-04 00:38:35.000 247 30764.53 97.63 43637.79 53386.21 2010-09-04 00:38:36.000 247 30764.54 97.57 43637.82 88888.00 2010-09-04 00:38:37.000 247 30764.55 97.58 43637.85 88888.00 2010-09-04 00:38:38.000 247 30764.54 97.61 43637.86 88888.00 2010-09-04 00:38:39.000 247 30764.51 97.62 43637.83 88888.00 2010-09-04 00:38:40.000 247 30764.48 97.57 43637.79 53386.19 2010-09-04 00:38:41.000 247 30764.47 97.57 43637.74 88888.00 2010-09-04 00:38:42.000 247 30764.47 97.53 43637.72 88888.00 2010-09-04 00:38:43.000 247 30764.46 97.52 43637.78 88888.00 2010-09-04 00:38:44.000 247 30764.47 97.54 43637.77 88888.00 2010-09-04 00:38:45.000 247 30764.47 97.52 43637.78 53386.18 2010-09-04 00:38:46.000 247 30764.44 97.44 43637.81 88888.00 2010-09-04 00:38:47.000 247 30764.47 97.47 43637.86 88888.00 2010-09-04 00:38:48.000 247 30764.54 97.53 43637.84 88888.00 2010-09-04 00:38:49.000 247 30764.53 97.55 43637.82 88888.00 2010-09-04 00:38:50.000 247 30764.52 97.58 43637.77 53386.20 2010-09-04 00:38:51.000 247 30764.49 97.60 43637.71 88888.00 2010-09-04 00:38:52.000 247 30764.48 97.61 43637.71 88888.00 2010-09-04 00:38:53.000 247 30764.49 97.64 43637.76 88888.00 2010-09-04 00:38:54.000 247 30764.51 97.61 43637.72 88888.00 2010-09-04 00:38:55.000 247 30764.51 97.56 43637.77 53386.14 2010-09-04 00:38:56.000 247 30764.50 97.55 43637.79 88888.00 2010-09-04 00:38:57.000 247 30764.53 97.59 43637.82 88888.00 2010-09-04 00:38:58.000 247 30764.53 97.61 43637.85 88888.00 2010-09-04 00:38:59.000 247 30764.52 97.58 43637.82 88888.00 2010-09-04 00:39:00.000 247 30764.49 97.55 43637.83 53386.15 2010-09-04 00:39:01.000 247 30764.46 97.50 43637.83 88888.00 2010-09-04 00:39:02.000 247 30764.47 97.52 43637.83 88888.00 2010-09-04 00:39:03.000 247 30764.45 97.50 43637.84 88888.00 2010-09-04 00:39:04.000 247 30764.43 97.56 43637.82 88888.00 2010-09-04 00:39:05.000 247 30764.41 97.62 43637.84 53386.16 2010-09-04 00:39:06.000 247 30764.42 97.63 43637.83 88888.00 2010-09-04 00:39:07.000 247 30764.42 97.57 43637.81 88888.00 2010-09-04 00:39:08.000 247 30764.40 97.53 43637.81 88888.00 2010-09-04 00:39:09.000 247 30764.40 97.56 43637.86 88888.00 2010-09-04 00:39:10.000 247 30764.42 97.59 43637.84 53386.13 2010-09-04 00:39:11.000 247 30764.42 97.58 43637.83 88888.00 2010-09-04 00:39:12.000 247 30764.45 97.62 43637.82 88888.00 2010-09-04 00:39:13.000 247 30764.42 97.59 43637.77 88888.00 2010-09-04 00:39:14.000 247 30764.41 97.59 43637.81 88888.00 2010-09-04 00:39:15.000 247 30764.39 97.61 43637.83 53386.13 2010-09-04 00:39:16.000 247 30764.40 97.59 43637.86 88888.00 2010-09-04 00:39:17.000 247 30764.37 97.58 43637.89 88888.00 2010-09-04 00:39:18.000 247 30764.42 97.60 43637.93 88888.00 2010-09-04 00:39:19.000 247 30764.44 97.61 43637.86 88888.00 2010-09-04 00:39:20.000 247 30764.43 97.60 43637.84 53386.16 2010-09-04 00:39:21.000 247 30764.42 97.57 43637.86 88888.00 2010-09-04 00:39:22.000 247 30764.42 97.55 43637.86 88888.00 2010-09-04 00:39:23.000 247 30764.42 97.54 43637.82 88888.00 2010-09-04 00:39:24.000 247 30764.40 97.57 43637.84 88888.00 2010-09-04 00:39:25.000 247 30764.38 97.58 43637.84 53386.14 2010-09-04 00:39:26.000 247 30764.38 97.56 43637.81 88888.00 2010-09-04 00:39:27.000 247 30764.40 97.51 43637.79 88888.00 2010-09-04 00:39:28.000 247 30764.42 97.53 43637.79 88888.00 2010-09-04 00:39:29.000 247 30764.45 97.52 43637.86 88888.00 2010-09-04 00:39:30.000 247 30764.46 97.52 43637.83 53386.12 2010-09-04 00:39:31.000 247 30764.43 97.55 43637.79 88888.00 2010-09-04 00:39:32.000 247 30764.42 97.55 43637.78 88888.00 2010-09-04 00:39:33.000 247 30764.41 97.56 43637.80 88888.00 2010-09-04 00:39:34.000 247 30764.43 97.59 43637.81 88888.00 2010-09-04 00:39:35.000 247 30764.42 97.58 43637.83 53386.12 2010-09-04 00:39:36.000 247 30764.40 97.58 43637.85 88888.00 2010-09-04 00:39:37.000 247 30764.41 97.59 43637.85 88888.00 2010-09-04 00:39:38.000 247 30764.38 97.58 43637.86 88888.00 2010-09-04 00:39:39.000 247 30764.41 97.60 43637.84 88888.00 2010-09-04 00:39:40.000 247 30764.43 97.63 43637.84 53386.10 2010-09-04 00:39:41.000 247 30764.40 97.62 43637.87 88888.00 2010-09-04 00:39:42.000 247 30764.43 97.62 43637.84 88888.00 2010-09-04 00:39:43.000 247 30764.44 97.60 43637.86 88888.00 2010-09-04 00:39:44.000 247 30764.42 97.63 43637.83 88888.00 2010-09-04 00:39:45.000 247 30764.41 97.64 43637.85 53386.12 2010-09-04 00:39:46.000 247 30764.42 97.61 43637.85 88888.00 2010-09-04 00:39:47.000 247 30764.41 97.59 43637.83 88888.00 2010-09-04 00:39:48.000 247 30764.38 97.61 43637.85 88888.00 2010-09-04 00:39:49.000 247 30764.35 97.61 43637.91 88888.00 2010-09-04 00:39:50.000 247 30764.34 97.60 43637.84 53386.09 2010-09-04 00:39:51.000 247 30764.34 97.61 43637.76 88888.00 2010-09-04 00:39:52.000 247 30764.32 97.65 43637.77 88888.00 2010-09-04 00:39:53.000 247 30764.34 97.68 43637.82 88888.00 2010-09-04 00:39:54.000 247 30764.33 97.64 43637.78 88888.00 2010-09-04 00:39:55.000 247 30764.32 97.65 43637.80 53386.06 2010-09-04 00:39:56.000 247 30764.34 97.66 43637.82 88888.00 2010-09-04 00:39:57.000 247 30764.34 97.63 43637.79 88888.00 2010-09-04 00:39:58.000 247 30764.34 97.64 43637.73 88888.00 2010-09-04 00:39:59.000 247 30764.35 97.65 43637.75 88888.00 2010-09-04 00:40:00.000 247 30764.34 97.66 43637.77 53386.03 2010-09-04 00:40:01.000 247 30764.32 97.65 43637.78 88888.00 2010-09-04 00:40:02.000 247 30764.33 97.66 43637.79 88888.00 2010-09-04 00:40:03.000 247 30764.33 97.63 43637.83 88888.00 2010-09-04 00:40:04.000 247 30764.32 97.67 43637.79 88888.00 2010-09-04 00:40:05.000 247 30764.28 97.69 43637.74 53386.05 2010-09-04 00:40:06.000 247 30764.29 97.66 43637.73 88888.00 2010-09-04 00:40:07.000 247 30764.33 97.64 43637.75 88888.00 2010-09-04 00:40:08.000 247 30764.32 97.67 43637.75 88888.00 2010-09-04 00:40:09.000 247 30764.32 97.69 43637.76 88888.00 2010-09-04 00:40:10.000 247 30764.31 97.69 43637.76 53386.04 2010-09-04 00:40:11.000 247 30764.29 97.67 43637.73 88888.00 2010-09-04 00:40:12.000 247 30764.27 97.66 43637.80 88888.00 2010-09-04 00:40:13.000 247 30764.27 97.63 43637.83 88888.00 2010-09-04 00:40:14.000 247 30764.28 97.59 43637.84 88888.00 2010-09-04 00:40:15.000 247 30764.23 97.56 43637.95 53386.09 2010-09-04 00:40:16.000 247 30764.31 97.70 43637.84 88888.00 2010-09-04 00:40:17.000 247 30764.34 97.69 43637.76 88888.00 2010-09-04 00:40:18.000 247 30764.33 97.66 43637.72 88888.00 2010-09-04 00:40:19.000 247 30764.33 97.64 43637.68 88888.00 2010-09-04 00:40:20.000 247 30764.33 97.67 43637.73 53386.05 2010-09-04 00:40:21.000 247 30764.29 97.66 43637.76 88888.00 2010-09-04 00:40:22.000 247 30764.27 97.61 43637.69 88888.00 2010-09-04 00:40:23.000 247 30764.27 97.62 43637.68 88888.00 2010-09-04 00:40:24.000 247 30764.25 97.64 43637.71 88888.00 2010-09-04 00:40:25.000 247 30764.28 97.67 43637.75 53386.02 2010-09-04 00:40:26.000 247 30764.27 97.67 43637.75 88888.00 2010-09-04 00:40:27.000 247 30764.27 97.68 43637.74 88888.00 2010-09-04 00:40:28.000 247 30764.26 97.66 43637.74 88888.00 2010-09-04 00:40:29.000 247 30764.25 97.60 43637.70 88888.00 2010-09-04 00:40:30.000 247 30764.23 97.58 43637.68 53386.01 2010-09-04 00:40:31.000 247 30764.24 97.60 43637.72 88888.00 2010-09-04 00:40:32.000 247 30764.23 97.62 43637.72 88888.00 2010-09-04 00:40:33.000 247 30764.26 97.59 43637.70 88888.00 2010-09-04 00:40:34.000 247 30764.28 97.59 43637.71 88888.00 2010-09-04 00:40:35.000 247 30764.26 97.60 43637.73 53386.02 2010-09-04 00:40:36.000 247 30764.26 97.60 43637.69 88888.00 2010-09-04 00:40:37.000 247 30764.25 97.60 43637.66 88888.00 2010-09-04 00:40:38.000 247 30764.23 97.61 43637.69 88888.00 2010-09-04 00:40:39.000 247 30764.23 97.61 43637.74 88888.00 2010-09-04 00:40:40.000 247 30764.25 97.59 43637.75 53386.03 2010-09-04 00:40:41.000 247 30764.24 97.60 43637.74 88888.00 2010-09-04 00:40:42.000 247 30764.27 97.57 43637.73 88888.00 2010-09-04 00:40:43.000 247 30764.27 97.60 43637.74 88888.00 2010-09-04 00:40:44.000 247 30764.24 97.60 43637.80 88888.00 2010-09-04 00:40:45.000 247 30764.24 97.63 43637.80 53386.07 2010-09-04 00:40:46.000 247 30764.26 97.65 43637.75 88888.00 2010-09-04 00:40:47.000 247 30764.28 97.69 43637.74 88888.00 2010-09-04 00:40:48.000 247 30764.28 97.70 43637.73 88888.00 2010-09-04 00:40:49.000 247 30764.27 97.68 43637.74 88888.00 2010-09-04 00:40:50.000 247 30764.29 97.67 43637.72 53386.02 2010-09-04 00:40:51.000 247 30764.27 97.68 43637.70 88888.00 2010-09-04 00:40:52.000 247 30764.24 97.68 43637.69 88888.00 2010-09-04 00:40:53.000 247 30764.24 97.67 43637.70 88888.00 2010-09-04 00:40:54.000 247 30764.25 97.65 43637.66 88888.00 2010-09-04 00:40:55.000 247 30764.23 97.66 43637.72 53386.02 2010-09-04 00:40:56.000 247 30764.21 97.68 43637.76 88888.00 2010-09-04 00:40:57.000 247 30764.21 97.67 43637.75 88888.00 2010-09-04 00:40:58.000 247 30764.25 97.67 43637.76 88888.00 2010-09-04 00:40:59.000 247 30764.27 97.68 43637.72 88888.00 2010-09-04 00:41:00.000 247 30764.21 97.65 43637.78 53386.02 2010-09-04 00:41:01.000 247 30764.11 97.58 43637.94 88888.00 2010-09-04 00:41:02.000 247 30764.25 97.72 43637.86 88888.00 2010-09-04 00:41:03.000 247 30764.27 97.76 43637.76 88888.00 2010-09-04 00:41:04.000 247 30764.25 97.76 43637.68 88888.00 2010-09-04 00:41:05.000 247 30764.23 97.76 43637.65 53385.98 2010-09-04 00:41:06.000 247 30764.25 97.75 43637.69 88888.00 2010-09-04 00:41:07.000 247 30764.21 97.77 43637.73 88888.00 2010-09-04 00:41:08.000 247 30764.20 97.79 43637.72 88888.00 2010-09-04 00:41:09.000 247 30764.20 97.78 43637.71 88888.00 2010-09-04 00:41:10.000 247 30764.21 97.76 43637.75 53385.97 2010-09-04 00:41:11.000 247 30764.20 97.75 43637.71 88888.00 2010-09-04 00:41:12.000 247 30764.19 97.75 43637.68 88888.00 2010-09-04 00:41:13.000 247 30764.19 97.76 43637.70 88888.00 2010-09-04 00:41:14.000 247 30764.21 97.77 43637.68 88888.00 2010-09-04 00:41:15.000 247 30764.22 97.81 43637.71 53385.97 2010-09-04 00:41:16.000 247 30764.19 97.78 43637.71 88888.00 2010-09-04 00:41:17.000 247 30764.16 97.74 43637.72 88888.00 2010-09-04 00:41:18.000 247 30764.21 97.79 43637.70 88888.00 2010-09-04 00:41:19.000 247 30764.21 97.77 43637.70 88888.00 2010-09-04 00:41:20.000 247 30764.19 97.77 43637.68 53385.98 2010-09-04 00:41:21.000 247 30764.20 97.80 43637.70 88888.00 2010-09-04 00:41:22.000 247 30764.19 97.80 43637.69 88888.00 2010-09-04 00:41:23.000 247 30764.15 97.78 43637.67 88888.00 2010-09-04 00:41:24.000 247 30764.14 97.75 43637.67 88888.00 2010-09-04 00:41:25.000 247 30764.15 97.72 43637.67 53385.95 2010-09-04 00:41:26.000 247 30764.16 97.78 43637.70 88888.00 2010-09-04 00:41:27.000 247 30764.08 97.85 43637.86 88888.00 2010-09-04 00:41:28.000 247 30764.13 97.75 43637.74 88888.00 2010-09-04 00:41:29.000 247 30764.19 97.75 43637.69 88888.00 2010-09-04 00:41:30.000 247 30764.21 97.78 43637.74 53386.05 2010-09-04 00:41:31.000 247 30764.17 97.80 43637.72 88888.00 2010-09-04 00:41:32.000 247 30764.17 97.81 43637.71 88888.00 2010-09-04 00:41:33.000 247 30764.18 97.81 43637.72 88888.00 2010-09-04 00:41:34.000 247 30764.11 97.80 43637.65 88888.00 2010-09-04 00:41:35.000 247 30764.11 97.78 43637.65 53385.97 2010-09-04 00:41:36.000 247 30764.12 97.78 43637.66 88888.00 2010-09-04 00:41:37.000 247 30764.11 97.79 43637.73 88888.00 2010-09-04 00:41:38.000 247 30764.14 97.80 43637.70 88888.00 2010-09-04 00:41:39.000 247 30764.17 97.82 43637.70 88888.00 2010-09-04 00:41:40.000 247 30764.16 97.78 43637.73 53385.93 2010-09-04 00:41:41.000 247 30764.13 97.76 43637.73 88888.00 2010-09-04 00:41:42.000 247 30764.15 97.77 43637.70 88888.00 2010-09-04 00:41:43.000 247 30764.15 97.81 43637.73 88888.00 2010-09-04 00:41:44.000 247 30764.16 97.79 43637.73 88888.00 2010-09-04 00:41:45.000 247 30764.19 97.80 43637.72 53385.93 2010-09-04 00:41:46.000 247 30764.19 97.80 43637.66 88888.00 2010-09-04 00:41:47.000 247 30764.17 97.79 43637.67 88888.00 2010-09-04 00:41:48.000 247 30764.16 97.76 43637.71 88888.00 2010-09-04 00:41:49.000 247 30764.14 97.75 43637.66 88888.00 2010-09-04 00:41:50.000 247 30764.11 97.77 43637.63 53385.92 2010-09-04 00:41:51.000 247 30764.09 97.78 43637.65 88888.00 2010-09-04 00:41:52.000 247 30764.11 97.80 43637.72 88888.00 2010-09-04 00:41:53.000 247 30764.12 97.81 43637.75 88888.00 2010-09-04 00:41:54.000 247 30764.13 97.80 43637.77 88888.00 2010-09-04 00:41:55.000 247 30764.14 97.75 43637.75 53385.88 2010-09-04 00:41:56.000 247 30764.13 97.77 43637.73 88888.00 2010-09-04 00:41:57.000 247 30764.12 97.81 43637.72 88888.00 2010-09-04 00:41:58.000 247 30764.11 97.85 43637.74 88888.00 2010-09-04 00:41:59.000 247 30764.10 97.84 43637.75 88888.00 2010-09-04 00:42:00.000 247 30764.09 97.81 43637.78 53385.86 2010-09-04 00:42:01.000 247 30764.07 97.81 43637.73 88888.00 2010-09-04 00:42:02.000 247 30764.06 97.83 43637.74 88888.00 2010-09-04 00:42:03.000 247 30764.09 97.85 43637.70 88888.00 2010-09-04 00:42:04.000 247 30764.10 97.84 43637.64 88888.00 2010-09-04 00:42:05.000 247 30764.09 97.82 43637.68 53385.82 2010-09-04 00:42:06.000 247 30764.05 97.82 43637.70 88888.00 2010-09-04 00:42:07.000 247 30764.06 97.85 43637.72 88888.00 2010-09-04 00:42:08.000 247 30764.08 97.86 43637.67 88888.00 2010-09-04 00:42:09.000 247 30764.08 97.89 43637.65 88888.00 2010-09-04 00:42:10.000 247 30764.07 97.88 43637.67 53385.86 2010-09-04 00:42:11.000 247 30764.04 97.94 43637.68 88888.00 2010-09-04 00:42:12.000 247 30764.05 97.92 43637.71 88888.00 2010-09-04 00:42:13.000 247 30764.06 97.87 43637.67 88888.00 2010-09-04 00:42:14.000 247 30764.03 97.86 43637.67 88888.00 2010-09-04 00:42:15.000 247 30764.01 97.83 43637.67 53385.82 2010-09-04 00:42:16.000 247 30764.01 97.82 43637.65 88888.00 2010-09-04 00:42:17.000 247 30764.02 97.86 43637.63 88888.00 2010-09-04 00:42:18.000 247 30764.05 97.84 43637.61 88888.00 2010-09-04 00:42:19.000 247 30764.05 97.86 43637.60 88888.00 2010-09-04 00:42:20.000 247 30764.05 97.84 43637.63 53385.83 2010-09-04 00:42:21.000 247 30764.03 97.84 43637.62 88888.00 2010-09-04 00:42:22.000 247 30764.04 97.86 43637.65 88888.00 2010-09-04 00:42:23.000 247 30764.04 97.84 43637.68 88888.00 2010-09-04 00:42:24.000 247 30764.02 97.86 43637.68 88888.00 2010-09-04 00:42:25.000 247 30764.00 97.83 43637.66 53385.81 2010-09-04 00:42:26.000 247 30763.99 97.79 43637.61 88888.00 2010-09-04 00:42:27.000 247 30763.98 97.77 43637.59 88888.00 2010-09-04 00:42:28.000 247 30764.00 97.82 43637.59 88888.00 2010-09-04 00:42:29.000 247 30764.00 97.86 43637.61 88888.00 2010-09-04 00:42:30.000 247 30763.99 97.91 43637.64 53385.78 2010-09-04 00:42:31.000 247 30763.96 97.89 43637.66 88888.00 2010-09-04 00:42:32.000 247 30763.95 97.84 43637.65 88888.00 2010-09-04 00:42:33.000 247 30763.95 97.81 43637.62 88888.00 2010-09-04 00:42:34.000 247 30763.92 97.77 43637.62 88888.00 2010-09-04 00:42:35.000 247 30763.94 97.77 43637.66 53385.78 2010-09-04 00:42:36.000 247 30763.97 97.81 43637.64 88888.00 2010-09-04 00:42:37.000 247 30763.96 97.82 43637.63 88888.00 2010-09-04 00:42:38.000 247 30763.96 97.84 43637.60 88888.00 2010-09-04 00:42:39.000 247 30763.98 97.88 43637.58 88888.00 2010-09-04 00:42:40.000 247 30763.99 97.86 43637.56 53385.76 2010-09-04 00:42:41.000 247 30764.01 97.88 43637.62 88888.00 2010-09-04 00:42:42.000 247 30763.99 97.88 43637.62 88888.00 2010-09-04 00:42:43.000 247 30763.98 97.90 43637.61 88888.00 2010-09-04 00:42:44.000 247 30764.01 97.87 43637.58 88888.00 2010-09-04 00:42:45.000 247 30764.01 97.93 43637.60 53385.74 2010-09-04 00:42:46.000 247 30763.99 97.89 43637.63 88888.00 2010-09-04 00:42:47.000 247 30763.98 97.89 43637.63 88888.00 2010-09-04 00:42:48.000 247 30764.00 97.89 43637.60 88888.00 2010-09-04 00:42:49.000 247 30764.02 97.88 43637.59 88888.00 2010-09-04 00:42:50.000 247 30764.01 97.89 43637.64 53385.77 2010-09-04 00:42:51.000 247 30763.97 97.86 43637.65 88888.00 2010-09-04 00:42:52.000 247 30763.97 97.85 43637.65 88888.00 2010-09-04 00:42:53.000 247 30763.99 97.89 43637.64 88888.00 2010-09-04 00:42:54.000 247 30763.98 97.92 43637.65 88888.00 2010-09-04 00:42:55.000 247 30763.96 97.92 43637.62 53385.77 2010-09-04 00:42:56.000 247 30763.98 97.92 43637.59 88888.00 2010-09-04 00:42:57.000 247 30764.00 97.95 43637.65 88888.00 2010-09-04 00:42:58.000 247 30763.98 97.95 43637.64 88888.00 2010-09-04 00:42:59.000 247 30763.95 97.93 43637.66 88888.00 2010-09-04 00:43:00.000 247 30763.97 97.97 43637.63 53385.77 2010-09-04 00:43:01.000 247 30763.99 97.93 43637.63 88888.00 2010-09-04 00:43:02.000 247 30764.00 97.95 43637.64 88888.00 2010-09-04 00:43:03.000 247 30764.01 98.01 43637.65 88888.00 2010-09-04 00:43:04.000 247 30764.01 97.97 43637.63 88888.00 2010-09-04 00:43:05.000 247 30764.00 97.92 43637.64 53385.73 2010-09-04 00:43:06.000 247 30763.96 97.92 43637.56 88888.00 2010-09-04 00:43:07.000 247 30764.00 97.92 43637.60 88888.00 2010-09-04 00:43:08.000 247 30764.05 97.94 43637.60 88888.00 2010-09-04 00:43:09.000 247 30764.04 97.94 43637.60 88888.00 2010-09-04 00:43:10.000 247 30764.02 97.94 43637.61 53385.78 2010-09-04 00:43:11.000 247 30763.99 97.91 43637.59 88888.00 2010-09-04 00:43:12.000 247 30763.97 97.92 43637.57 88888.00 2010-09-04 00:43:13.000 247 30763.97 97.89 43637.60 88888.00 2010-09-04 00:43:14.000 247 30763.93 97.88 43637.58 88888.00 2010-09-04 00:43:15.000 247 30763.91 97.88 43637.60 53385.73 2010-09-04 00:43:16.000 247 30763.92 97.86 43637.67 88888.00 2010-09-04 00:43:17.000 247 30763.97 97.86 43637.69 88888.00 2010-09-04 00:43:18.000 247 30763.99 97.87 43637.67 88888.00 2010-09-04 00:43:19.000 247 30764.03 97.87 43637.64 88888.00 2010-09-04 00:43:20.000 247 30764.01 97.86 43637.61 53385.77 2010-09-04 00:43:21.000 247 30764.01 97.81 43637.60 88888.00 2010-09-04 00:43:22.000 247 30763.99 97.83 43637.62 88888.00 2010-09-04 00:43:23.000 247 30763.96 97.86 43637.63 88888.00 2010-09-04 00:43:24.000 247 30763.95 97.88 43637.63 88888.00 2010-09-04 00:43:25.000 247 30763.94 97.92 43637.65 53385.75 2010-09-04 00:43:26.000 247 30763.95 97.90 43637.65 88888.00 2010-09-04 00:43:27.000 247 30763.97 97.88 43637.64 88888.00 2010-09-04 00:43:28.000 247 30763.95 97.88 43637.64 88888.00 2010-09-04 00:43:29.000 247 30763.92 97.88 43637.64 88888.00 2010-09-04 00:43:30.000 247 30763.95 97.89 43637.63 53385.70 2010-09-04 00:43:31.000 247 30763.94 97.89 43637.62 88888.00 2010-09-04 00:43:32.000 247 30763.96 97.91 43637.64 88888.00 2010-09-04 00:43:33.000 247 30763.99 97.89 43637.63 88888.00 2010-09-04 00:43:34.000 247 30763.94 97.85 43637.62 88888.00 2010-09-04 00:43:35.000 247 30763.92 97.85 43637.60 53385.71 2010-09-04 00:43:36.000 247 30763.95 97.88 43637.61 88888.00 2010-09-04 00:43:37.000 247 30763.95 97.88 43637.61 88888.00 2010-09-04 00:43:38.000 247 30763.93 97.85 43637.63 88888.00 2010-09-04 00:43:39.000 247 30763.92 97.86 43637.64 88888.00 2010-09-04 00:43:40.000 247 30763.94 97.86 43637.66 53385.71 2010-09-04 00:43:41.000 247 30763.90 97.86 43637.65 88888.00 2010-09-04 00:43:42.000 247 30763.90 97.89 43637.63 88888.00 2010-09-04 00:43:43.000 247 30763.93 97.88 43637.57 88888.00 2010-09-04 00:43:44.000 247 30763.91 97.88 43637.60 88888.00 2010-09-04 00:43:45.000 247 30763.90 97.88 43637.58 53385.70 2010-09-04 00:43:46.000 247 30763.91 97.88 43637.57 88888.00 2010-09-04 00:43:47.000 247 30763.90 97.86 43637.60 88888.00 2010-09-04 00:43:48.000 247 30763.91 97.91 43637.55 88888.00 2010-09-04 00:43:49.000 247 30763.88 97.97 43637.53 88888.00 2010-09-04 00:43:50.000 247 30763.84 97.94 43637.54 53385.66 2010-09-04 00:43:51.000 247 30763.87 97.91 43637.52 88888.00 2010-09-04 00:43:52.000 247 30763.87 97.92 43637.57 88888.00 2010-09-04 00:43:53.000 247 30763.87 97.97 43637.61 88888.00 2010-09-04 00:43:54.000 247 30763.89 98.00 43637.61 88888.00 2010-09-04 00:43:55.000 247 30763.87 97.97 43637.63 53385.66 2010-09-04 00:43:56.000 247 30763.80 97.99 43637.61 88888.00 2010-09-04 00:43:57.000 247 30763.82 98.02 43637.54 88888.00 2010-09-04 00:43:58.000 247 30763.83 97.96 43637.54 88888.00 2010-09-04 00:43:59.000 247 30763.84 97.95 43637.52 88888.00 2010-09-04 00:44:00.000 247 30763.87 97.97 43637.52 53385.67 2010-09-04 00:44:01.000 247 30763.86 97.97 43637.51 88888.00 2010-09-04 00:44:02.000 247 30763.86 97.97 43637.48 88888.00 2010-09-04 00:44:03.000 247 30763.85 97.98 43637.48 88888.00 2010-09-04 00:44:04.000 247 30763.83 97.95 43637.49 88888.00 2010-09-04 00:44:05.000 247 30763.84 97.98 43637.49 53385.65 2010-09-04 00:44:06.000 247 30763.83 98.04 43637.48 88888.00 2010-09-04 00:44:07.000 247 30763.84 98.02 43637.54 88888.00 2010-09-04 00:44:08.000 247 30763.87 97.99 43637.57 88888.00 2010-09-04 00:44:09.000 247 30763.84 98.00 43637.54 88888.00 2010-09-04 00:44:10.000 247 30763.84 98.05 43637.52 53385.66 2010-09-04 00:44:11.000 247 30763.85 98.02 43637.52 88888.00 2010-09-04 00:44:12.000 247 30763.85 97.99 43637.50 88888.00 2010-09-04 00:44:13.000 247 30763.84 98.02 43637.50 88888.00 2010-09-04 00:44:14.000 247 30763.83 98.03 43637.52 88888.00 2010-09-04 00:44:15.000 247 30763.83 98.03 43637.54 53385.63 2010-09-04 00:44:16.000 247 30763.85 98.02 43637.55 88888.00 2010-09-04 00:44:17.000 247 30763.86 98.03 43637.49 88888.00 2010-09-04 00:44:18.000 247 30763.88 98.05 43637.50 88888.00 2010-09-04 00:44:19.000 247 30763.86 98.02 43637.50 88888.00 2010-09-04 00:44:20.000 247 30763.86 98.00 43637.53 53385.65 2010-09-04 00:44:21.000 247 30763.82 97.98 43637.51 88888.00 2010-09-04 00:44:22.000 247 30763.82 97.99 43637.54 88888.00 2010-09-04 00:44:23.000 247 30763.79 98.05 43637.59 88888.00 2010-09-04 00:44:24.000 247 30763.81 98.03 43637.59 88888.00 2010-09-04 00:44:25.000 247 30763.80 97.98 43637.59 53385.68 2010-09-04 00:44:26.000 247 30763.82 98.04 43637.62 88888.00 2010-09-04 00:44:27.000 247 30763.82 98.07 43637.61 88888.00 2010-09-04 00:44:28.000 247 30763.84 98.10 43637.60 88888.00 2010-09-04 00:44:29.000 247 30763.84 98.09 43637.56 88888.00 2010-09-04 00:44:30.000 247 30763.86 98.05 43637.56 53385.63 2010-09-04 00:44:31.000 247 30763.88 98.06 43637.59 88888.00 2010-09-04 00:44:32.000 247 30763.84 98.05 43637.59 88888.00 2010-09-04 00:44:33.000 247 30763.83 98.01 43637.61 88888.00 2010-09-04 00:44:34.000 247 30763.85 97.99 43637.64 88888.00 2010-09-04 00:44:35.000 247 30763.82 98.00 43637.61 53385.60 2010-09-04 00:44:36.000 247 30763.78 98.04 43637.55 88888.00 2010-09-04 00:44:37.000 247 30763.82 98.06 43637.51 88888.00 2010-09-04 00:44:38.000 247 30763.82 98.03 43637.52 88888.00 2010-09-04 00:44:39.000 247 30763.81 98.00 43637.51 88888.00 2010-09-04 00:44:40.000 247 30763.81 98.01 43637.58 53385.63 2010-09-04 00:44:41.000 247 30763.79 98.01 43637.57 88888.00 2010-09-04 00:44:42.000 247 30763.79 97.99 43637.56 88888.00 2010-09-04 00:44:43.000 247 30763.77 98.01 43637.58 88888.00 2010-09-04 00:44:44.000 247 30763.75 98.01 43637.53 88888.00 2010-09-04 00:44:45.000 247 30763.79 98.03 43637.54 53385.61 2010-09-04 00:44:46.000 247 30763.82 98.05 43637.52 88888.00 2010-09-04 00:44:47.000 247 30763.83 98.05 43637.50 88888.00 2010-09-04 00:44:48.000 247 30763.81 98.04 43637.51 88888.00 2010-09-04 00:44:49.000 247 30763.79 98.04 43637.56 88888.00 2010-09-04 00:44:50.000 247 30763.79 98.03 43637.54 53385.62 2010-09-04 00:44:51.000 247 30763.79 98.03 43637.52 88888.00 2010-09-04 00:44:52.000 247 30763.81 98.10 43637.55 88888.00 2010-09-04 00:44:53.000 247 30763.82 98.09 43637.57 88888.00 2010-09-04 00:44:54.000 247 30763.84 98.06 43637.56 88888.00 2010-09-04 00:44:55.000 247 30763.78 98.02 43637.48 53385.61 2010-09-04 00:44:56.000 247 30763.79 98.03 43637.51 88888.00 2010-09-04 00:44:57.000 247 30763.82 98.01 43637.56 88888.00 2010-09-04 00:44:58.000 247 30763.83 98.01 43637.52 88888.00 2010-09-04 00:44:59.000 247 30763.80 98.03 43637.58 88888.00 2010-09-04 00:45:00.000 247 30763.83 98.01 43637.57 53385.62 2010-09-04 00:45:01.000 247 30763.79 97.97 43637.51 88888.00 2010-09-04 00:45:02.000 247 30763.80 98.00 43637.53 88888.00 2010-09-04 00:45:03.000 247 30763.82 98.02 43637.54 88888.00 2010-09-04 00:45:04.000 247 30763.79 98.02 43637.56 88888.00 2010-09-04 00:45:05.000 247 30763.79 98.01 43637.53 53385.57 2010-09-04 00:45:06.000 247 30763.81 97.99 43637.57 88888.00 2010-09-04 00:45:07.000 247 30763.76 98.00 43637.57 88888.00 2010-09-04 00:45:08.000 247 30763.80 97.99 43637.57 88888.00 2010-09-04 00:45:09.000 247 30763.78 98.01 43637.56 88888.00 2010-09-04 00:45:10.000 247 30763.76 98.01 43637.52 53385.59 2010-09-04 00:45:11.000 247 30763.72 97.99 43637.55 88888.00 2010-09-04 00:45:12.000 247 30763.73 98.00 43637.52 88888.00 2010-09-04 00:45:13.000 247 30763.73 98.01 43637.54 88888.00 2010-09-04 00:45:14.000 247 30763.75 98.03 43637.55 88888.00 2010-09-04 00:45:15.000 247 30763.78 98.04 43637.54 53385.56 2010-09-04 00:45:16.000 247 30763.74 98.09 43637.56 88888.00 2010-09-04 00:45:17.000 247 30763.73 98.08 43637.54 88888.00 2010-09-04 00:45:18.000 247 30763.74 98.05 43637.54 88888.00 2010-09-04 00:45:19.000 247 30763.77 98.10 43637.57 88888.00 2010-09-04 00:45:20.000 247 30763.75 98.13 43637.60 53385.56 2010-09-04 00:45:21.000 247 30763.74 98.11 43637.55 88888.00 2010-09-04 00:45:22.000 247 30763.73 98.07 43637.51 88888.00 2010-09-04 00:45:23.000 247 30763.73 98.09 43637.53 88888.00 2010-09-04 00:45:24.000 247 30763.72 98.09 43637.53 88888.00 2010-09-04 00:45:25.000 247 30763.70 98.07 43637.50 53385.56 2010-09-04 00:45:26.000 247 30763.70 98.07 43637.46 88888.00 2010-09-04 00:45:27.000 247 30763.69 98.10 43637.48 88888.00 2010-09-04 00:45:28.000 247 30763.67 98.09 43637.43 88888.00 2010-09-04 00:45:29.000 247 30763.67 98.10 43637.43 88888.00 2010-09-04 00:45:30.000 247 30763.68 98.10 43637.42 53385.53 2010-09-04 00:45:31.000 247 30763.63 98.09 43637.44 88888.00 2010-09-04 00:45:32.000 247 30763.66 98.07 43637.43 88888.00 2010-09-04 00:45:33.000 247 30763.67 98.04 43637.48 88888.00 2010-09-04 00:45:34.000 247 30763.65 98.03 43637.51 88888.00 2010-09-04 00:45:35.000 247 30763.63 98.02 43637.50 53385.50 2010-09-04 00:45:36.000 247 30763.65 98.05 43637.50 88888.00 2010-09-04 00:45:37.000 247 30763.63 98.05 43637.49 88888.00 2010-09-04 00:45:38.000 247 30763.64 98.06 43637.49 88888.00 2010-09-04 00:45:39.000 247 30763.65 98.06 43637.45 88888.00 2010-09-04 00:45:40.000 247 30763.65 98.09 43637.42 53385.48 2010-09-04 00:45:41.000 247 30763.62 98.05 43637.39 88888.00 2010-09-04 00:45:42.000 247 30763.58 97.99 43637.44 88888.00 2010-09-04 00:45:43.000 247 30763.60 98.03 43637.47 88888.00 2010-09-04 00:45:44.000 247 30763.62 98.06 43637.48 88888.00 2010-09-04 00:45:45.000 247 30763.57 97.99 43637.51 53385.46 2010-09-04 00:45:46.000 247 30763.56 97.94 43637.55 88888.00 2010-09-04 00:45:47.000 247 30763.63 98.00 43637.52 88888.00 2010-09-04 00:45:48.000 247 30763.65 98.02 43637.45 88888.00 2010-09-04 00:45:49.000 247 30763.66 98.01 43637.44 88888.00 2010-09-04 00:45:50.000 247 30763.64 98.08 43637.40 53385.50 2010-09-04 00:45:51.000 247 30763.61 98.06 43637.40 88888.00 2010-09-04 00:45:52.000 247 30763.60 98.04 43637.40 88888.00 2010-09-04 00:45:53.000 247 30763.58 98.06 43637.44 88888.00 2010-09-04 00:45:54.000 247 30763.55 98.05 43637.46 88888.00 2010-09-04 00:45:55.000 247 30763.58 98.04 43637.47 53385.47 2010-09-04 00:45:56.000 247 30763.59 98.04 43637.44 88888.00 2010-09-04 00:45:57.000 247 30763.59 98.05 43637.45 88888.00 2010-09-04 00:45:58.000 247 30763.61 98.08 43637.49 88888.00 2010-09-04 00:45:59.000 247 30763.62 98.09 43637.48 88888.00 2010-09-04 00:46:00.000 247 30763.62 98.07 43637.49 53385.46 2010-09-04 00:46:01.000 247 30763.57 98.06 43637.47 88888.00 2010-09-04 00:46:02.000 247 30763.57 98.06 43637.47 88888.00 2010-09-04 00:46:03.000 247 30763.60 98.07 43637.48 88888.00 2010-09-04 00:46:04.000 247 30763.60 98.09 43637.49 88888.00 2010-09-04 00:46:05.000 247 30763.59 98.09 43637.44 53385.45 2010-09-04 00:46:06.000 247 30763.57 98.11 43637.47 88888.00 2010-09-04 00:46:07.000 247 30763.57 98.14 43637.53 88888.00 2010-09-04 00:46:08.000 247 30763.60 98.09 43637.46 88888.00 2010-09-04 00:46:09.000 247 30763.63 98.06 43637.49 88888.00 2010-09-04 00:46:10.000 247 30763.57 98.07 43637.49 53385.47 2010-09-04 00:46:11.000 247 30763.56 98.03 43637.43 88888.00 2010-09-04 00:46:12.000 247 30763.55 98.01 43637.48 88888.00 2010-09-04 00:46:13.000 247 30763.59 98.06 43637.55 88888.00 2010-09-04 00:46:14.000 247 30763.57 98.10 43637.54 88888.00 2010-09-04 00:46:15.000 247 30763.55 98.08 43637.51 53385.45 2010-09-04 00:46:16.000 247 30763.62 98.06 43637.50 88888.00 2010-09-04 00:46:17.000 247 30763.63 98.10 43637.46 88888.00 2010-09-04 00:46:18.000 247 30763.62 98.09 43637.43 88888.00 2010-09-04 00:46:19.000 247 30763.61 98.05 43637.44 88888.00 2010-09-04 00:46:20.000 247 30763.62 98.04 43637.39 53385.45 2010-09-04 00:46:21.000 247 30763.64 98.05 43637.46 88888.00 2010-09-04 00:46:22.000 247 30763.64 98.08 43637.45 88888.00 2010-09-04 00:46:23.000 247 30763.64 98.09 43637.45 88888.00 2010-09-04 00:46:24.000 247 30763.67 98.12 43637.51 88888.00 2010-09-04 00:46:25.000 247 30763.65 98.12 43637.54 53385.48 2010-09-04 00:46:26.000 247 30763.71 98.09 43637.54 88888.00 2010-09-04 00:46:27.000 247 30763.68 98.13 43637.51 88888.00 2010-09-04 00:46:28.000 247 30763.69 98.15 43637.52 88888.00 2010-09-04 00:46:29.000 247 30763.69 98.15 43637.51 88888.00 2010-09-04 00:46:30.000 247 30763.68 98.09 43637.45 53385.50 2010-09-04 00:46:31.000 247 30763.67 98.11 43637.41 88888.00 2010-09-04 00:46:32.000 247 30763.66 98.16 43637.44 88888.00 2010-09-04 00:46:33.000 247 30763.67 98.25 43637.46 88888.00 2010-09-04 00:46:34.000 247 30763.69 98.23 43637.50 88888.00 2010-09-04 00:46:35.000 247 30763.69 98.20 43637.52 53385.51 2010-09-04 00:46:36.000 247 30763.67 98.20 43637.54 88888.00 2010-09-04 00:46:37.000 247 30763.71 98.23 43637.51 88888.00 2010-09-04 00:46:38.000 247 30763.73 98.23 43637.51 88888.00 2010-09-04 00:46:39.000 247 30763.74 98.21 43637.45 88888.00 2010-09-04 00:46:40.000 247 30763.74 98.19 43637.48 53385.55 2010-09-04 00:46:41.000 247 30763.67 98.16 43637.62 88888.00 2010-09-04 00:46:42.000 247 30763.74 98.26 43637.60 88888.00 2010-09-04 00:46:43.000 247 30763.73 98.25 43637.54 88888.00 2010-09-04 00:46:44.000 247 30763.73 98.25 43637.49 88888.00 2010-09-04 00:46:45.000 247 30763.75 98.29 43637.52 53385.56 2010-09-04 00:46:46.000 247 30763.76 98.32 43637.53 88888.00 2010-09-04 00:46:47.000 247 30763.80 98.36 43637.53 88888.00 2010-09-04 00:46:48.000 247 30763.79 98.34 43637.52 88888.00 2010-09-04 00:46:49.000 247 30763.76 98.36 43637.52 88888.00 2010-09-04 00:46:50.000 247 30763.78 98.38 43637.56 53385.59 2010-09-04 00:46:51.000 247 30763.78 98.39 43637.58 88888.00 2010-09-04 00:46:52.000 247 30763.78 98.38 43637.59 88888.00 2010-09-04 00:46:53.000 247 30763.83 98.39 43637.60 88888.00 2010-09-04 00:46:54.000 247 30763.82 98.39 43637.54 88888.00 2010-09-04 00:46:55.000 247 30763.76 98.37 43637.54 53385.58 2010-09-04 00:46:56.000 247 30763.79 98.43 43637.54 88888.00 2010-09-04 00:46:57.000 247 30763.78 98.40 43637.47 88888.00 2010-09-04 00:46:58.000 247 30763.76 98.41 43637.52 88888.00 2010-09-04 00:46:59.000 247 30763.73 98.40 43637.50 88888.00 2010-09-04 00:47:00.000 247 30763.71 98.45 43637.50 53385.58 2010-09-04 00:47:01.000 247 30763.73 98.45 43637.50 88888.00 2010-09-04 00:47:02.000 247 30763.70 98.47 43637.50 88888.00 2010-09-04 00:47:03.000 247 30763.71 98.43 43637.50 88888.00 2010-09-04 00:47:04.000 247 30763.70 98.43 43637.53 88888.00 2010-09-04 00:47:05.000 247 30763.69 98.44 43637.51 53385.52 2010-09-04 00:47:06.000 247 30763.70 98.45 43637.54 88888.00 2010-09-04 00:47:07.000 247 30763.70 98.46 43637.54 88888.00 2010-09-04 00:47:08.000 247 30763.73 98.51 43637.56 88888.00 2010-09-04 00:47:09.000 247 30763.74 98.49 43637.45 88888.00 2010-09-04 00:47:10.000 247 30763.69 98.36 43637.58 53385.51 2010-09-04 00:47:11.000 247 30763.66 98.31 43637.57 88888.00 2010-09-04 00:47:12.000 247 30763.61 98.29 43637.56 88888.00 2010-09-04 00:47:13.000 247 30763.60 98.29 43637.59 88888.00 2010-09-04 00:47:14.000 247 30763.63 98.31 43637.54 88888.00 2010-09-04 00:47:15.000 247 30763.61 98.33 43637.54 53385.40 2010-09-04 00:47:16.000 247 30763.57 98.28 43637.54 88888.00 2010-09-04 00:47:17.000 247 30763.57 98.25 43637.54 88888.00 2010-09-04 00:47:18.000 247 30763.55 98.27 43637.55 88888.00 2010-09-04 00:47:19.000 247 30763.57 98.27 43637.55 88888.00 2010-09-04 00:47:20.000 247 30763.58 98.31 43637.56 53385.37 2010-09-04 00:47:21.000 247 30763.54 98.33 43637.51 88888.00 2010-09-04 00:47:22.000 247 30763.50 98.29 43637.49 88888.00 2010-09-04 00:47:23.000 247 30763.49 98.24 43637.49 88888.00 2010-09-04 00:47:24.000 247 30763.44 98.19 43637.49 88888.00 2010-09-04 00:47:25.000 247 30763.43 98.15 43637.46 53385.26 2010-09-04 00:47:26.000 247 30763.43 98.14 43637.46 88888.00 2010-09-04 00:47:27.000 247 30763.41 98.14 43637.49 88888.00 2010-09-04 00:47:28.000 247 30763.41 98.13 43637.48 88888.00 2010-09-04 00:47:29.000 247 30763.40 98.12 43637.46 88888.00 2010-09-04 00:47:30.000 247 30763.39 98.11 43637.46 53385.26 2010-09-04 00:47:31.000 247 30763.41 98.08 43637.47 88888.00 2010-09-04 00:47:32.000 247 30763.38 98.05 43637.42 88888.00 2010-09-04 00:47:33.000 247 30763.36 98.05 43637.41 88888.00 2010-09-04 00:47:34.000 247 30763.36 98.03 43637.42 88888.00 2010-09-04 00:47:35.000 247 30763.34 98.04 43637.38 53385.23 2010-09-04 00:47:36.000 247 30763.31 98.05 43637.35 88888.00 2010-09-04 00:47:37.000 247 30763.33 98.00 43637.35 88888.00 2010-09-04 00:47:38.000 247 30763.33 97.99 43637.38 88888.00 2010-09-04 00:47:39.000 247 30763.33 97.95 43637.38 88888.00 2010-09-04 00:47:40.000 247 30763.35 97.94 43637.37 53385.15 2010-09-04 00:47:41.000 247 30763.33 97.94 43637.35 88888.00 2010-09-04 00:47:42.000 247 30763.34 97.91 43637.40 88888.00 2010-09-04 00:47:43.000 247 30763.33 97.91 43637.43 88888.00 2010-09-04 00:47:44.000 247 30763.33 97.91 43637.43 88888.00 2010-09-04 00:47:45.000 247 30763.34 97.95 43637.43 53385.19 2010-09-04 00:47:46.000 247 30763.34 97.95 43637.42 88888.00 2010-09-04 00:47:47.000 247 30763.33 97.92 43637.36 88888.00 2010-09-04 00:47:48.000 247 30763.34 97.91 43637.36 88888.00 2010-09-04 00:47:49.000 247 30763.29 97.90 43637.38 88888.00 2010-09-04 00:47:50.000 247 30763.34 97.90 43637.41 53385.18 2010-09-04 00:47:51.000 247 30763.31 97.91 43637.40 88888.00 2010-09-04 00:47:52.000 247 30763.34 97.87 43637.43 88888.00 2010-09-04 00:47:53.000 247 30763.36 97.89 43637.39 88888.00 2010-09-04 00:47:54.000 247 30763.36 97.92 43637.45 88888.00 2010-09-04 00:47:55.000 247 30763.36 97.92 43637.41 53385.17 2010-09-04 00:47:56.000 247 30763.34 97.94 43637.44 88888.00 2010-09-04 00:47:57.000 247 30763.31 97.98 43637.39 88888.00 2010-09-04 00:47:58.000 247 30763.32 97.98 43637.37 88888.00 2010-09-04 00:47:59.000 247 30763.31 98.02 43637.42 88888.00 2010-09-04 00:48:00.000 247 30763.31 98.01 43637.40 53385.19 2010-09-04 00:48:01.000 247 30763.30 97.96 43637.42 88888.00 2010-09-04 00:48:02.000 247 30763.29 97.95 43637.44 88888.00 2010-09-04 00:48:03.000 247 30763.30 97.97 43637.46 88888.00 2010-09-04 00:48:04.000 247 30763.32 97.99 43637.45 88888.00 2010-09-04 00:48:05.000 247 30763.32 98.03 43637.43 53385.20 2010-09-04 00:48:06.000 247 30763.30 98.00 43637.40 88888.00 2010-09-04 00:48:07.000 247 30763.27 98.03 43637.45 88888.00 2010-09-04 00:48:08.000 247 30763.27 98.00 43637.42 88888.00 2010-09-04 00:48:09.000 247 30763.25 97.97 43637.39 88888.00 2010-09-04 00:48:10.000 247 30763.30 97.97 43637.44 53385.26 2010-09-04 00:48:11.000 247 30763.31 97.97 43637.43 88888.00 2010-09-04 00:48:12.000 247 30763.32 98.03 43637.46 88888.00 2010-09-04 00:48:13.000 247 30763.32 98.00 43637.49 88888.00 2010-09-04 00:48:14.000 247 30763.33 98.01 43637.47 88888.00 2010-09-04 00:48:15.000 247 30763.28 98.02 43637.43 53385.25 2010-09-04 00:48:16.000 247 30763.30 98.02 43637.46 88888.00 2010-09-04 00:48:17.000 247 30763.33 98.05 43637.51 88888.00 2010-09-04 00:48:18.000 247 30763.35 98.08 43637.48 88888.00 2010-09-04 00:48:19.000 247 30763.39 98.10 43637.48 88888.00 2010-09-04 00:48:20.000 247 30763.41 98.09 43637.46 53385.26 2010-09-04 00:48:21.000 247 30763.42 98.06 43637.45 88888.00 2010-09-04 00:48:22.000 247 30763.40 98.08 43637.47 88888.00 2010-09-04 00:48:23.000 247 30763.27 98.02 43637.63 88888.00 2010-09-04 00:48:24.000 247 30763.38 98.14 43637.60 88888.00 2010-09-04 00:48:25.000 247 30763.41 98.14 43637.50 53385.29 2010-09-04 00:48:26.000 247 30763.42 98.13 43637.50 88888.00 2010-09-04 00:48:27.000 247 30763.47 98.15 43637.46 88888.00 2010-09-04 00:48:28.000 247 30763.48 98.13 43637.45 88888.00 2010-09-04 00:48:29.000 247 30763.46 98.17 43637.49 88888.00 2010-09-04 00:48:30.000 247 30763.47 98.20 43637.48 53385.31 2010-09-04 00:48:31.000 247 30763.46 98.22 43637.46 88888.00 2010-09-04 00:48:32.000 247 30763.46 98.25 43637.47 88888.00 2010-09-04 00:48:33.000 247 30763.46 98.25 43637.49 88888.00 2010-09-04 00:48:34.000 247 30763.49 98.28 43637.51 88888.00 2010-09-04 00:48:35.000 247 30763.51 98.28 43637.54 53385.34 2010-09-04 00:48:36.000 247 30763.53 98.31 43637.53 88888.00 2010-09-04 00:48:37.000 247 30763.53 98.30 43637.55 88888.00 2010-09-04 00:48:38.000 247 30763.56 98.31 43637.52 88888.00 2010-09-04 00:48:39.000 247 30763.53 98.33 43637.54 88888.00 2010-09-04 00:48:40.000 247 30763.53 98.36 43637.52 53385.38 2010-09-04 00:48:41.000 247 30763.52 98.30 43637.52 88888.00 2010-09-04 00:48:42.000 247 30763.53 98.31 43637.49 88888.00 2010-09-04 00:48:43.000 247 30763.51 98.35 43637.48 88888.00 2010-09-04 00:48:44.000 247 30763.51 98.37 43637.47 88888.00 2010-09-04 00:48:45.000 247 30763.61 98.39 43637.36 53385.40 2010-09-04 00:48:46.000 247 30763.50 98.35 43637.46 88888.00 2010-09-04 00:48:47.000 247 30763.48 98.38 43637.54 88888.00 2010-09-04 00:48:48.000 247 30763.49 98.40 43637.53 88888.00 2010-09-04 00:48:49.000 247 30763.52 98.38 43637.52 88888.00 2010-09-04 00:48:50.000 247 30763.51 98.39 43637.49 53385.37 2010-09-04 00:48:51.000 247 30763.51 98.41 43637.46 88888.00 2010-09-04 00:48:52.000 247 30763.51 98.39 43637.45 88888.00 2010-09-04 00:48:53.000 247 30763.50 98.41 43637.48 88888.00 2010-09-04 00:48:54.000 247 30763.47 98.43 43637.48 88888.00 2010-09-04 00:48:55.000 247 30763.43 98.43 43637.41 53385.35 2010-09-04 00:48:56.000 247 30763.41 98.40 43637.41 88888.00 2010-09-04 00:48:57.000 247 30763.40 98.37 43637.49 88888.00 2010-09-04 00:48:58.000 247 30763.44 98.36 43637.46 88888.00 2010-09-04 00:48:59.000 247 30763.42 98.38 43637.41 88888.00 2010-09-04 00:49:00.000 247 30763.40 98.39 43637.46 53385.26 2010-09-04 00:49:01.000 247 30763.40 98.37 43637.50 88888.00 2010-09-04 00:49:02.000 247 30763.41 98.33 43637.43 88888.00 2010-09-04 00:49:03.000 247 30763.37 98.33 43637.39 88888.00 2010-09-04 00:49:04.000 247 30763.34 98.28 43637.37 88888.00 2010-09-04 00:49:05.000 247 30763.35 98.30 43637.36 53385.20 2010-09-04 00:49:06.000 247 30763.34 98.30 43637.36 88888.00 2010-09-04 00:49:07.000 247 30763.33 98.29 43637.36 88888.00 2010-09-04 00:49:08.000 247 30763.35 98.29 43637.37 88888.00 2010-09-04 00:49:09.000 247 30763.34 98.28 43637.38 88888.00 2010-09-04 00:49:10.000 247 30763.32 98.26 43637.39 53385.16 2010-09-04 00:49:11.000 247 30763.30 98.23 43637.37 88888.00 2010-09-04 00:49:12.000 247 30763.31 98.22 43637.38 88888.00 2010-09-04 00:49:13.000 247 30763.28 98.23 43637.40 88888.00 2010-09-04 00:49:14.000 247 30763.28 98.22 43637.39 88888.00 2010-09-04 00:49:15.000 247 30763.26 98.24 43637.34 53385.11 2010-09-04 00:49:16.000 247 30763.25 98.18 43637.30 88888.00 2010-09-04 00:49:17.000 247 30763.25 98.16 43637.30 88888.00 2010-09-04 00:49:18.000 247 30763.26 98.11 43637.30 88888.00 2010-09-04 00:49:19.000 247 30763.28 98.08 43637.31 88888.00 2010-09-04 00:49:20.000 247 30763.26 98.09 43637.36 53385.14 2010-09-04 00:49:21.000 247 30763.26 98.11 43637.36 88888.00 2010-09-04 00:49:22.000 247 30763.28 98.12 43637.35 88888.00 2010-09-04 00:49:23.000 247 30763.26 98.13 43637.37 88888.00 2010-09-04 00:49:24.000 247 30763.26 98.15 43637.37 88888.00 2010-09-04 00:49:25.000 247 30763.26 98.11 43637.39 53385.08 2010-09-04 00:49:26.000 247 30763.28 98.11 43637.32 88888.00 2010-09-04 00:49:27.000 247 30763.31 98.11 43637.33 88888.00 2010-09-04 00:49:28.000 247 30763.30 98.11 43637.35 88888.00 2010-09-04 00:49:29.000 247 30763.22 97.99 43637.42 88888.00 2010-09-04 00:49:30.000 247 30763.30 98.04 43637.44 53385.10 2010-09-04 00:49:31.000 247 30763.36 98.09 43637.33 88888.00 2010-09-04 00:49:32.000 247 30763.36 98.11 43637.31 88888.00 2010-09-04 00:49:33.000 247 30763.35 98.10 43637.33 88888.00 2010-09-04 00:49:34.000 247 30763.34 98.06 43637.32 88888.00 2010-09-04 00:49:35.000 247 30763.36 98.06 43637.33 53385.14 2010-09-04 00:49:36.000 247 30763.36 98.04 43637.34 88888.00 2010-09-04 00:49:37.000 247 30763.38 98.06 43637.31 88888.00 2010-09-04 00:49:38.000 247 30763.35 98.06 43637.33 88888.00 2010-09-04 00:49:39.000 247 30763.35 98.03 43637.40 88888.00 2010-09-04 00:49:40.000 247 30763.38 98.06 43637.40 53385.15 2010-09-04 00:49:41.000 247 30763.36 98.08 43637.36 88888.00 2010-09-04 00:49:42.000 247 30763.38 98.11 43637.39 88888.00 2010-09-04 00:49:43.000 247 30763.38 98.14 43637.39 88888.00 2010-09-04 00:49:44.000 247 30763.39 98.16 43637.40 88888.00 2010-09-04 00:49:45.000 247 30763.42 98.18 43637.42 53385.21 2010-09-04 00:49:46.000 247 30763.41 98.17 43637.40 88888.00 2010-09-04 00:49:47.000 247 30763.39 98.17 43637.45 88888.00 2010-09-04 00:49:48.000 247 30763.42 98.22 43637.44 88888.00 2010-09-04 00:49:49.000 247 30763.44 98.21 43637.47 88888.00 2010-09-04 00:49:50.000 247 30763.47 98.22 43637.44 53385.30 2010-09-04 00:49:51.000 247 30763.49 98.22 43637.40 88888.00 2010-09-04 00:49:52.000 247 30763.46 98.29 43637.43 88888.00 2010-09-04 00:49:53.000 247 30763.45 98.29 43637.47 88888.00 2010-09-04 00:49:54.000 247 30763.44 98.26 43637.47 88888.00 2010-09-04 00:49:55.000 247 30763.46 98.25 43637.49 53385.31 2010-09-04 00:49:56.000 247 30763.48 98.26 43637.46 88888.00 2010-09-04 00:49:57.000 247 30763.48 98.30 43637.45 88888.00 2010-09-04 00:49:58.000 247 30763.49 98.28 43637.43 88888.00 2010-09-04 00:49:59.000 247 30763.51 98.29 43637.42 88888.00 2010-09-04 00:50:00.000 247 30763.52 98.29 43637.42 53385.36 2010-09-04 00:50:01.000 247 30763.54 98.32 43637.38 88888.00 2010-09-04 00:50:02.000 247 30763.54 98.27 43637.40 88888.00 2010-09-04 00:50:03.000 247 30763.51 98.29 43637.42 88888.00 2010-09-04 00:50:04.000 247 30763.47 98.32 43637.41 88888.00 2010-09-04 00:50:05.000 247 30763.46 98.31 43637.44 53385.34 2010-09-04 00:50:06.000 247 30763.45 98.28 43637.39 88888.00 2010-09-04 00:50:07.000 247 30763.45 98.30 43637.37 88888.00 2010-09-04 00:50:08.000 247 30763.42 98.30 43637.38 88888.00 2010-09-04 00:50:09.000 247 30763.40 98.34 43637.41 88888.00 2010-09-04 00:50:10.000 247 30763.40 98.35 43637.42 53385.31 2010-09-04 00:50:11.000 247 30763.40 98.34 43637.38 88888.00 2010-09-04 00:50:12.000 247 30763.38 98.33 43637.39 88888.00 2010-09-04 00:50:13.000 247 30763.37 98.34 43637.41 88888.00 2010-09-04 00:50:14.000 247 30763.31 98.36 43637.39 88888.00 2010-09-04 00:50:15.000 247 30763.32 98.36 43637.36 53385.28 2010-09-04 00:50:16.000 247 30763.34 98.33 43637.34 88888.00 2010-09-04 00:50:17.000 247 30763.35 98.33 43637.37 88888.00 2010-09-04 00:50:18.000 247 30763.36 98.35 43637.41 88888.00 2010-09-04 00:50:19.000 247 30763.33 98.32 43637.42 88888.00 2010-09-04 00:50:20.000 247 30763.31 98.31 43637.42 53385.23 2010-09-04 00:50:21.000 247 30763.34 98.27 43637.34 88888.00 2010-09-04 00:50:22.000 247 30763.31 98.27 43637.35 88888.00 2010-09-04 00:50:23.000 247 30763.34 98.27 43637.39 88888.00 2010-09-04 00:50:24.000 247 30763.34 98.33 43637.42 88888.00 2010-09-04 00:50:25.000 247 30763.33 98.34 43637.40 53385.16 2010-09-04 00:50:26.000 247 30763.38 98.34 43637.38 88888.00 2010-09-04 00:50:27.000 247 30763.31 98.26 43637.35 88888.00 2010-09-04 00:50:28.000 247 30763.29 98.25 43637.32 88888.00 2010-09-04 00:50:29.000 247 30763.34 98.27 43637.29 88888.00 2010-09-04 00:50:30.000 247 30763.34 98.22 43637.31 53385.14 2010-09-04 00:50:31.000 247 30763.35 98.21 43637.33 88888.00 2010-09-04 00:50:32.000 247 30763.33 98.16 43637.30 88888.00 2010-09-04 00:50:33.000 247 30763.30 98.19 43637.31 88888.00 2010-09-04 00:50:34.000 247 30763.28 98.25 43637.37 88888.00 2010-09-04 00:50:35.000 247 30763.28 98.23 43637.33 53385.09 2010-09-04 00:50:36.000 247 30763.31 98.22 43637.32 88888.00 2010-09-04 00:50:37.000 247 30763.30 98.23 43637.35 88888.00 2010-09-04 00:50:38.000 247 30763.29 98.19 43637.30 88888.00 2010-09-04 00:50:39.000 247 30763.28 98.13 43637.26 88888.00 2010-09-04 00:50:40.000 247 30763.26 98.14 43637.28 53385.10 2010-09-04 00:50:41.000 247 30763.25 98.15 43637.31 88888.00 2010-09-04 00:50:42.000 247 30763.26 98.16 43637.31 88888.00 2010-09-04 00:50:43.000 247 30763.26 98.19 43637.35 88888.00 2010-09-04 00:50:44.000 247 30763.26 98.16 43637.38 88888.00 2010-09-04 00:50:45.000 247 30763.25 98.17 43637.36 53385.05 2010-09-04 00:50:46.000 247 30763.25 98.18 43637.35 88888.00 2010-09-04 00:50:47.000 247 30763.26 98.17 43637.32 88888.00 2010-09-04 00:50:48.000 247 30763.26 98.18 43637.25 88888.00 2010-09-04 00:50:49.000 247 30763.28 98.19 43637.31 88888.00 2010-09-04 00:50:50.000 247 30763.26 98.16 43637.25 53385.06 2010-09-04 00:50:51.000 247 30763.20 98.12 43637.22 88888.00 2010-09-04 00:50:52.000 247 30763.19 98.13 43637.28 88888.00 2010-09-04 00:50:53.000 247 30763.20 98.14 43637.29 88888.00 2010-09-04 00:50:54.000 247 30763.22 98.10 43637.30 88888.00 2010-09-04 00:50:55.000 247 30763.20 98.12 43637.36 53385.04 2010-09-04 00:50:56.000 247 30763.21 98.13 43637.34 88888.00 2010-09-04 00:50:57.000 247 30763.23 98.10 43637.32 88888.00 2010-09-04 00:50:58.000 247 30763.21 98.11 43637.29 88888.00 2010-09-04 00:50:59.000 247 30763.18 98.13 43637.28 88888.00 2010-09-04 00:51:00.000 247 30763.20 98.10 43637.26 53385.05 2010-09-04 00:51:01.000 247 30763.21 98.12 43637.31 88888.00 2010-09-04 00:51:02.000 247 30763.19 98.12 43637.31 88888.00 2010-09-04 00:51:03.000 247 30763.21 98.14 43637.35 88888.00 2010-09-04 00:51:04.000 247 30763.20 98.20 43637.33 88888.00 2010-09-04 00:51:05.000 247 30763.16 98.16 43637.27 53385.04 2010-09-04 00:51:06.000 247 30763.18 98.19 43637.24 88888.00 2010-09-04 00:51:07.000 247 30763.19 98.21 43637.25 88888.00 2010-09-04 00:51:08.000 247 30763.18 98.19 43637.29 88888.00 2010-09-04 00:51:09.000 247 30763.21 98.23 43637.26 88888.00 2010-09-04 00:51:10.000 247 30763.15 98.19 43637.27 53385.04 2010-09-04 00:51:11.000 247 30763.16 98.19 43637.32 88888.00 2010-09-04 00:51:12.000 247 30763.17 98.17 43637.33 88888.00 2010-09-04 00:51:13.000 247 30763.19 98.16 43637.33 88888.00 2010-09-04 00:51:14.000 247 30763.22 98.15 43637.33 88888.00 2010-09-04 00:51:15.000 247 30763.19 98.17 43637.34 53385.05 2010-09-04 00:51:16.000 247 30763.19 98.17 43637.40 88888.00 2010-09-04 00:51:17.000 247 30763.15 98.19 43637.39 88888.00 2010-09-04 00:51:18.000 247 30763.16 98.25 43637.38 88888.00 2010-09-04 00:51:19.000 247 30763.18 98.29 43637.33 88888.00 2010-09-04 00:51:20.000 247 30763.20 98.28 43637.31 53385.05 2010-09-04 00:51:21.000 247 30763.18 98.25 43637.32 88888.00 2010-09-04 00:51:22.000 247 30763.21 98.23 43637.30 88888.00 2010-09-04 00:51:23.000 247 30763.23 98.26 43637.31 88888.00 2010-09-04 00:51:24.000 247 30763.20 98.28 43637.30 88888.00 2010-09-04 00:51:25.000 247 30763.17 98.28 43637.27 53385.09 2010-09-04 00:51:26.000 247 30763.19 98.30 43637.31 88888.00 2010-09-04 00:51:27.000 247 30763.21 98.32 43637.34 88888.00 2010-09-04 00:51:28.000 247 30763.20 98.28 43637.39 88888.00 2010-09-04 00:51:29.000 247 30763.14 98.16 43637.46 88888.00 2010-09-04 00:51:30.000 247 30763.19 98.23 43637.46 53385.07 2010-09-04 00:51:31.000 247 30763.21 98.29 43637.42 88888.00 2010-09-04 00:51:32.000 247 30763.20 98.33 43637.38 88888.00 2010-09-04 00:51:33.000 247 30763.19 98.34 43637.35 88888.00 2010-09-04 00:51:34.000 247 30763.22 98.36 43637.33 88888.00 2010-09-04 00:51:35.000 247 30763.23 98.33 43637.30 53385.03 2010-09-04 00:51:36.000 247 30763.22 98.33 43637.33 88888.00 2010-09-04 00:51:37.000 247 30763.27 98.39 43637.38 88888.00 2010-09-04 00:51:38.000 247 30763.30 98.37 43637.39 88888.00 2010-09-04 00:51:39.000 247 30763.25 98.38 43637.39 88888.00 2010-09-04 00:51:40.000 247 30763.21 98.38 43637.38 53385.06 2010-09-04 00:51:41.000 247 30763.24 98.37 43637.38 88888.00 2010-09-04 00:51:42.000 247 30763.24 98.39 43637.37 88888.00 2010-09-04 00:51:43.000 247 30763.18 98.38 43637.31 88888.00 2010-09-04 00:51:44.000 247 30763.19 98.46 43637.33 88888.00 2010-09-04 00:51:45.000 247 30763.21 98.45 43637.33 53385.05 2010-09-04 00:51:46.000 247 30763.25 98.46 43637.38 88888.00 2010-09-04 00:51:47.000 247 30763.22 98.48 43637.36 88888.00 2010-09-04 00:51:48.000 247 30763.22 98.46 43637.33 88888.00 2010-09-04 00:51:49.000 247 30763.21 98.44 43637.33 88888.00 2010-09-04 00:51:50.000 247 30763.22 98.45 43637.30 53385.08 2010-09-04 00:51:51.000 247 30763.21 98.44 43637.31 88888.00 2010-09-04 00:51:52.000 247 30763.21 98.43 43637.27 88888.00 2010-09-04 00:51:53.000 247 30763.21 98.49 43637.31 88888.00 2010-09-04 00:51:54.000 247 30763.19 98.52 43637.29 88888.00 2010-09-04 00:51:55.000 247 30763.16 98.49 43637.27 53385.10 2010-09-04 00:51:56.000 247 30763.19 98.45 43637.26 88888.00 2010-09-04 00:51:57.000 247 30763.22 98.47 43637.29 88888.00 2010-09-04 00:51:58.000 247 30763.23 98.47 43637.29 88888.00 2010-09-04 00:51:59.000 247 30763.20 98.44 43637.25 88888.00 2010-09-04 00:52:00.000 247 30763.21 98.47 43637.25 53385.05 2010-09-04 00:52:01.000 247 30763.24 98.47 43637.25 88888.00 2010-09-04 00:52:02.000 247 30763.22 98.46 43637.31 88888.00 2010-09-04 00:52:03.000 247 30763.21 98.47 43637.26 88888.00 2010-09-04 00:52:04.000 247 30763.22 98.48 43637.21 88888.00 2010-09-04 00:52:05.000 247 30763.24 98.48 43637.14 53385.05 2010-09-04 00:52:06.000 247 30763.19 98.43 43637.22 88888.00 2010-09-04 00:52:07.000 247 30763.18 98.41 43637.26 88888.00 2010-09-04 00:52:08.000 247 30763.16 98.45 43637.26 88888.00 2010-09-04 00:52:09.000 247 30763.17 98.48 43637.26 88888.00 2010-09-04 00:52:10.000 247 30763.18 98.47 43637.22 53385.03 2010-09-04 00:52:11.000 247 30763.15 98.45 43637.15 88888.00 2010-09-04 00:52:12.000 247 30763.15 98.46 43637.18 88888.00 2010-09-04 00:52:13.000 247 30763.15 98.49 43637.26 88888.00 2010-09-04 00:52:14.000 247 30763.14 98.46 43637.27 88888.00 2010-09-04 00:52:15.000 247 30763.14 98.47 43637.22 53385.00 2010-09-04 00:52:16.000 247 30763.11 98.46 43637.22 88888.00 2010-09-04 00:52:17.000 247 30763.10 98.42 43637.28 88888.00 2010-09-04 00:52:18.000 247 30763.11 98.44 43637.25 88888.00 2010-09-04 00:52:19.000 247 30763.10 98.44 43637.22 88888.00 2010-09-04 00:52:20.000 247 30763.04 98.44 43637.20 53384.97 2010-09-04 00:52:21.000 247 30763.03 98.44 43637.18 88888.00 2010-09-04 00:52:22.000 247 30763.01 98.44 43637.21 88888.00 2010-09-04 00:52:23.000 247 30763.02 98.44 43637.23 88888.00 2010-09-04 00:52:24.000 247 30763.01 98.41 43637.22 88888.00 2010-09-04 00:52:25.000 247 30763.01 98.39 43637.23 53384.92 2010-09-04 00:52:26.000 247 30763.00 98.36 43637.22 88888.00 2010-09-04 00:52:27.000 247 30763.01 98.38 43637.20 88888.00 2010-09-04 00:52:28.000 247 30762.98 98.38 43637.17 88888.00 2010-09-04 00:52:29.000 247 30762.98 98.40 43637.20 88888.00 2010-09-04 00:52:30.000 247 30762.96 98.42 43637.21 53384.86 2010-09-04 00:52:31.000 247 30763.00 98.34 43637.24 88888.00 2010-09-04 00:52:32.000 247 30763.00 98.37 43637.24 88888.00 2010-09-04 00:52:33.000 247 30762.98 98.39 43637.27 88888.00 2010-09-04 00:52:34.000 247 30762.94 98.39 43637.27 88888.00 2010-09-04 00:52:35.000 247 30762.92 98.36 43637.24 53384.83 2010-09-04 00:52:36.000 247 30762.95 98.34 43637.22 88888.00 2010-09-04 00:52:37.000 247 30762.95 98.36 43637.24 88888.00 2010-09-04 00:52:38.000 247 30763.00 98.41 43637.11 88888.00 2010-09-04 00:52:39.000 247 30762.88 98.33 43637.18 88888.00 2010-09-04 00:52:40.000 247 30762.90 98.33 43637.27 53384.83 2010-09-04 00:52:41.000 247 30762.90 98.32 43637.30 88888.00 2010-09-04 00:52:42.000 247 30762.86 98.29 43637.27 88888.00 2010-09-04 00:52:43.000 247 30762.89 98.27 43637.24 88888.00 2010-09-04 00:52:44.000 247 30762.90 98.28 43637.29 88888.00 2010-09-04 00:52:45.000 247 30762.90 98.31 43637.29 53384.81 2010-09-04 00:52:46.000 247 30762.89 98.28 43637.27 88888.00 2010-09-04 00:52:47.000 247 30762.88 98.24 43637.27 88888.00 2010-09-04 00:52:48.000 247 30762.89 98.23 43637.27 88888.00 2010-09-04 00:52:49.000 247 30762.87 98.18 43637.25 88888.00 2010-09-04 00:52:50.000 247 30762.87 98.19 43637.22 53384.77 2010-09-04 00:52:51.000 247 30762.87 98.18 43637.22 88888.00 2010-09-04 00:52:52.000 247 30762.88 98.16 43637.27 88888.00 2010-09-04 00:52:53.000 247 30762.90 98.17 43637.26 88888.00 2010-09-04 00:52:54.000 247 30762.91 98.19 43637.26 88888.00 2010-09-04 00:52:55.000 247 30762.86 98.19 43637.25 53384.77 2010-09-04 00:52:56.000 247 30762.86 98.22 43637.26 88888.00 2010-09-04 00:52:57.000 247 30762.87 98.23 43637.26 88888.00 2010-09-04 00:52:58.000 247 30762.86 98.22 43637.28 88888.00 2010-09-04 00:52:59.000 247 30762.87 98.25 43637.26 88888.00 2010-09-04 00:53:00.000 247 30762.85 98.23 43637.25 53384.79 2010-09-04 00:53:01.000 247 30762.84 98.24 43637.23 88888.00 2010-09-04 00:53:02.000 247 30762.84 98.28 43637.27 88888.00 2010-09-04 00:53:03.000 247 30762.87 98.29 43637.30 88888.00 2010-09-04 00:53:04.000 247 30762.87 98.31 43637.25 88888.00 2010-09-04 00:53:05.000 247 30762.84 98.31 43637.19 53384.79 2010-09-04 00:53:06.000 247 30762.85 98.34 43637.18 88888.00 2010-09-04 00:53:07.000 247 30762.85 98.34 43637.25 88888.00 2010-09-04 00:53:08.000 247 30762.87 98.36 43637.27 88888.00 2010-09-04 00:53:09.000 247 30762.87 98.38 43637.26 88888.00 2010-09-04 00:53:10.000 247 30762.86 98.38 43637.29 53384.81 2010-09-04 00:53:11.000 247 30762.83 98.40 43637.32 88888.00 2010-09-04 00:53:12.000 247 30762.82 98.36 43637.34 88888.00 2010-09-04 00:53:13.000 247 30762.87 98.36 43637.32 88888.00 2010-09-04 00:53:14.000 247 30762.87 98.38 43637.30 88888.00 2010-09-04 00:53:15.000 247 30762.85 98.34 43637.28 53384.83 2010-09-04 00:53:16.000 247 30762.86 98.37 43637.28 88888.00 2010-09-04 00:53:17.000 247 30762.88 98.43 43637.32 88888.00 2010-09-04 00:53:18.000 247 30762.92 98.44 43637.32 88888.00 2010-09-04 00:53:19.000 247 30762.96 98.44 43637.32 88888.00 2010-09-04 00:53:20.000 247 30762.97 98.44 43637.34 53384.81 2010-09-04 00:53:21.000 247 30762.95 98.44 43637.36 88888.00 2010-09-04 00:53:22.000 247 30762.95 98.46 43637.36 88888.00 2010-09-04 00:53:23.000 247 30762.97 98.51 43637.37 88888.00 2010-09-04 00:53:24.000 247 30762.96 98.48 43637.36 88888.00 2010-09-04 00:53:25.000 247 30762.97 98.48 43637.34 53384.86 2010-09-04 00:53:26.000 247 30762.97 98.49 43637.29 88888.00 2010-09-04 00:53:27.000 247 30762.96 98.53 43637.33 88888.00 2010-09-04 00:53:28.000 247 30762.96 98.57 43637.33 88888.00 2010-09-04 00:53:29.000 247 30762.97 98.60 43637.35 88888.00 2010-09-04 00:53:30.000 247 30762.95 98.60 43637.36 53384.84 2010-09-04 00:53:31.000 247 30762.92 98.65 43637.37 88888.00 2010-09-04 00:53:32.000 247 30762.93 98.64 43637.39 88888.00 2010-09-04 00:53:33.000 247 30762.96 98.65 43637.39 88888.00 2010-09-04 00:53:34.000 247 30762.97 98.71 43637.39 88888.00 2010-09-04 00:53:35.000 247 30762.90 98.63 43637.35 53384.86 2010-09-04 00:53:36.000 247 30762.86 98.61 43637.46 88888.00 2010-09-04 00:53:37.000 247 30762.96 98.71 43637.40 88888.00 2010-09-04 00:53:38.000 247 30762.99 98.75 43637.35 88888.00 2010-09-04 00:53:39.000 247 30762.99 98.74 43637.36 88888.00 2010-09-04 00:53:40.000 247 30763.01 98.77 43637.37 53384.87 2010-09-04 00:53:41.000 247 30762.97 98.75 43637.36 88888.00 2010-09-04 00:53:42.000 247 30762.95 98.79 43637.37 88888.00 2010-09-04 00:53:43.000 247 30762.94 98.80 43637.36 88888.00 2010-09-04 00:53:44.000 247 30762.95 98.88 43637.43 88888.00 2010-09-04 00:53:45.000 247 30762.95 98.91 43637.36 53384.88 2010-09-04 00:53:46.000 247 30762.94 98.90 43637.35 88888.00 2010-09-04 00:53:47.000 247 30762.96 98.94 43637.36 88888.00 2010-09-04 00:53:48.000 247 30762.97 98.95 43637.32 88888.00 2010-09-04 00:53:49.000 247 30762.94 98.96 43637.30 88888.00 2010-09-04 00:53:50.000 247 30762.94 98.95 43637.27 53384.89 2010-09-04 00:53:51.000 247 30762.95 98.96 43637.31 88888.00 2010-09-04 00:53:52.000 247 30762.96 98.95 43637.26 88888.00 2010-09-04 00:53:53.000 247 30762.96 99.00 43637.28 88888.00 2010-09-04 00:53:54.000 247 30762.94 99.00 43637.27 88888.00 2010-09-04 00:53:55.000 247 30762.94 99.00 43637.22 53384.87 2010-09-04 00:53:56.000 247 30762.94 98.94 43637.21 88888.00 2010-09-04 00:53:57.000 247 30762.96 98.93 43637.22 88888.00 2010-09-04 00:53:58.000 247 30762.97 98.94 43637.31 88888.00 2010-09-04 00:53:59.000 247 30762.97 98.96 43637.34 88888.00 2010-09-04 00:54:00.000 247 30762.96 99.01 43637.33 53384.84 2010-09-04 00:54:01.000 247 30762.92 99.02 43637.28 88888.00 2010-09-04 00:54:02.000 247 30762.94 99.00 43637.25 88888.00 2010-09-04 00:54:03.000 247 30762.94 99.01 43637.25 88888.00 2010-09-04 00:54:04.000 247 30762.91 99.05 43637.25 88888.00 2010-09-04 00:54:05.000 247 30762.91 99.09 43637.25 53384.80 2010-09-04 00:54:06.000 247 30762.86 99.08 43637.21 88888.00 2010-09-04 00:54:07.000 247 30762.85 99.07 43637.21 88888.00 2010-09-04 00:54:08.000 247 30762.88 99.07 43637.25 88888.00 2010-09-04 00:54:09.000 247 30762.90 99.06 43637.25 88888.00 2010-09-04 00:54:10.000 247 30762.87 99.02 43637.22 53384.73 2010-09-04 00:54:11.000 247 30762.83 98.95 43637.15 88888.00 2010-09-04 00:54:12.000 247 30762.87 99.00 43637.20 88888.00 2010-09-04 00:54:13.000 247 30762.91 99.05 43637.07 88888.00 2010-09-04 00:54:14.000 247 30762.90 99.08 43637.05 88888.00 2010-09-04 00:54:15.000 247 30762.79 98.95 43637.12 53384.72 2010-09-04 00:54:16.000 247 30762.77 98.85 43637.17 88888.00 2010-09-04 00:54:17.000 247 30762.76 98.85 43637.17 88888.00 2010-09-04 00:54:18.000 247 30762.76 98.83 43637.17 88888.00 2010-09-04 00:54:19.000 247 30762.78 98.84 43637.18 88888.00 2010-09-04 00:54:20.000 247 30762.79 98.82 43637.15 53384.68 2010-09-04 00:54:21.000 247 30762.75 98.77 43637.20 88888.00 2010-09-04 00:54:22.000 247 30762.72 98.76 43637.16 88888.00 2010-09-04 00:54:23.000 247 30762.74 98.78 43637.11 88888.00 2010-09-04 00:54:24.000 247 30762.77 98.80 43637.14 88888.00 2010-09-04 00:54:25.000 247 30762.76 98.80 43637.13 53384.64 2010-09-04 00:54:26.000 247 30762.72 98.78 43637.06 88888.00 2010-09-04 00:54:27.000 247 30762.72 98.77 43637.05 88888.00 2010-09-04 00:54:28.000 247 30762.72 98.76 43637.08 88888.00 2010-09-04 00:54:29.000 247 30762.68 98.69 43637.07 88888.00 2010-09-04 00:54:30.000 247 30762.67 98.65 43637.05 53384.53 2010-09-04 00:54:31.000 247 30762.66 98.66 43637.03 88888.00 2010-09-04 00:54:32.000 247 30762.61 98.65 43637.04 88888.00 2010-09-04 00:54:33.000 247 30762.59 98.63 43637.02 88888.00 2010-09-04 00:54:34.000 247 30762.55 98.64 43637.02 88888.00 2010-09-04 00:54:35.000 247 30762.53 98.63 43637.04 53384.49 2010-09-04 00:54:36.000 247 30762.54 98.59 43637.04 88888.00 2010-09-04 00:54:37.000 247 30762.53 98.57 43637.01 88888.00 2010-09-04 00:54:38.000 247 30762.55 98.60 43637.03 88888.00 2010-09-04 00:54:39.000 247 30762.55 98.58 43637.05 88888.00 2010-09-04 00:54:40.000 247 30762.52 98.53 43637.04 53384.42 2010-09-04 00:54:41.000 247 30762.53 98.49 43637.04 88888.00 2010-09-04 00:54:42.000 247 30762.51 98.47 43637.07 88888.00 2010-09-04 00:54:43.000 247 30762.51 98.46 43637.09 88888.00 2010-09-04 00:54:44.000 247 30762.51 98.44 43637.07 88888.00 2010-09-04 00:54:45.000 247 30762.45 98.42 43637.07 53384.38 2010-09-04 00:54:46.000 247 30762.49 98.40 43637.00 88888.00 2010-09-04 00:54:47.000 247 30762.46 98.42 43637.00 88888.00 2010-09-04 00:54:48.000 247 30762.42 98.39 43636.96 88888.00 2010-09-04 00:54:49.000 247 30762.39 98.37 43636.97 88888.00 2010-09-04 00:54:50.000 247 30762.37 98.37 43636.97 53384.36 2010-09-04 00:54:51.000 247 30762.35 98.36 43637.02 88888.00 2010-09-04 00:54:52.000 247 30762.35 98.33 43637.01 88888.00 2010-09-04 00:54:53.000 247 30762.36 98.31 43637.00 88888.00 2010-09-04 00:54:54.000 247 30762.33 98.33 43636.99 88888.00 2010-09-04 00:54:55.000 247 30762.26 98.29 43636.96 53384.31 2010-09-04 00:54:56.000 247 30762.30 98.26 43637.02 88888.00 2010-09-04 00:54:57.000 247 30762.32 98.22 43637.04 88888.00 2010-09-04 00:54:58.000 247 30762.32 98.22 43636.98 88888.00 2010-09-04 00:54:59.000 247 30762.31 98.23 43637.01 88888.00 2010-09-04 00:55:00.000 247 30762.33 98.22 43637.01 53384.27 2010-09-04 00:55:01.000 247 30762.28 98.18 43637.00 88888.00 2010-09-04 00:55:02.000 247 30762.31 98.20 43637.00 88888.00 2010-09-04 00:55:03.000 247 30762.31 98.22 43637.01 88888.00 2010-09-04 00:55:04.000 247 30762.35 98.22 43637.09 88888.00 2010-09-04 00:55:05.000 247 30762.31 98.24 43637.12 53384.25 2010-09-04 00:55:06.000 247 30762.28 98.16 43637.06 88888.00 2010-09-04 00:55:07.000 247 30762.29 98.17 43637.02 88888.00 2010-09-04 00:55:08.000 247 30762.32 98.20 43637.02 88888.00 2010-09-04 00:55:09.000 247 30762.32 98.20 43637.03 88888.00 2010-09-04 00:55:10.000 247 30762.31 98.14 43637.04 53384.28 2010-09-04 00:55:11.000 247 30762.31 98.12 43637.03 88888.00 2010-09-04 00:55:12.000 247 30762.33 98.11 43637.08 88888.00 2010-09-04 00:55:13.000 247 30762.32 98.12 43637.09 88888.00 2010-09-04 00:55:14.000 247 30762.34 98.14 43637.08 88888.00 2010-09-04 00:55:15.000 247 30762.33 98.13 43637.10 53384.31 2010-09-04 00:55:16.000 247 30762.33 98.09 43637.11 88888.00 2010-09-04 00:55:17.000 247 30762.33 98.10 43637.09 88888.00 2010-09-04 00:55:18.000 247 30762.33 98.17 43637.06 88888.00 2010-09-04 00:55:19.000 247 30762.33 98.19 43637.04 88888.00 2010-09-04 00:55:20.000 247 30762.33 98.18 43637.07 53384.33 2010-09-04 00:55:21.000 247 30762.37 98.21 43637.05 88888.00 2010-09-04 00:55:22.000 247 30762.36 98.23 43637.08 88888.00 2010-09-04 00:55:23.000 247 30762.34 98.19 43637.06 88888.00 2010-09-04 00:55:24.000 247 30762.30 98.17 43637.03 88888.00 2010-09-04 00:55:25.000 247 30762.33 98.19 43637.03 53384.33 2010-09-04 00:55:26.000 247 30762.33 98.15 43637.04 88888.00 2010-09-04 00:55:27.000 247 30762.31 98.21 43637.06 88888.00 2010-09-04 00:55:28.000 247 30762.36 98.25 43637.07 88888.00 2010-09-04 00:55:29.000 247 30762.33 98.28 43637.06 88888.00 2010-09-04 00:55:30.000 247 30762.33 98.29 43637.03 53384.33 2010-09-04 00:55:31.000 247 30762.28 98.29 43637.04 88888.00 2010-09-04 00:55:32.000 247 30762.29 98.31 43637.05 88888.00 2010-09-04 00:55:33.000 247 30762.27 98.32 43637.02 88888.00 2010-09-04 00:55:34.000 247 30762.27 98.31 43637.05 88888.00 2010-09-04 00:55:35.000 247 30762.26 98.33 43637.07 53384.31 2010-09-04 00:55:36.000 247 30762.28 98.34 43637.04 88888.00 2010-09-04 00:55:37.000 247 30762.29 98.38 43637.06 88888.00 2010-09-04 00:55:38.000 247 30762.25 98.40 43637.06 88888.00 2010-09-04 00:55:39.000 247 30762.27 98.42 43637.06 88888.00 2010-09-04 00:55:40.000 247 30762.28 98.41 43637.03 53384.32 2010-09-04 00:55:41.000 247 30762.30 98.44 43637.05 88888.00 2010-09-04 00:55:42.000 247 30762.29 98.45 43637.03 88888.00 2010-09-04 00:55:43.000 247 30762.29 98.51 43637.04 88888.00 2010-09-04 00:55:44.000 247 30762.33 98.48 43637.08 88888.00 2010-09-04 00:55:45.000 247 30762.30 98.47 43637.09 53384.33 2010-09-04 00:55:46.000 247 30762.29 98.52 43637.06 88888.00 2010-09-04 00:55:47.000 247 30762.25 98.53 43637.04 88888.00 2010-09-04 00:55:48.000 247 30762.24 98.52 43637.10 88888.00 2010-09-04 00:55:49.000 247 30762.25 98.54 43637.11 88888.00 2010-09-04 00:55:50.000 247 30762.24 98.54 43637.08 53384.30 2010-09-04 00:55:51.000 247 30762.23 98.52 43637.08 88888.00 2010-09-04 00:55:52.000 247 30762.22 98.50 43637.06 88888.00 2010-09-04 00:55:53.000 247 30762.21 98.51 43637.09 88888.00 2010-09-04 00:55:54.000 247 30762.23 98.54 43637.15 88888.00 2010-09-04 00:55:55.000 247 30762.22 98.54 43637.13 53384.30 2010-09-04 00:55:56.000 247 30762.18 98.56 43637.12 88888.00 2010-09-04 00:55:57.000 247 30762.18 98.58 43637.13 88888.00 2010-09-04 00:55:58.000 247 30762.21 98.56 43637.13 88888.00 2010-09-04 00:55:59.000 247 30762.21 98.54 43637.13 88888.00 2010-09-04 00:56:00.000 247 30762.21 98.52 43637.08 53384.31 2010-09-04 00:56:01.000 247 30762.23 98.52 43637.07 88888.00 2010-09-04 00:56:02.000 247 30762.25 98.55 43637.10 88888.00 2010-09-04 00:56:03.000 247 30762.22 98.56 43637.18 88888.00 2010-09-04 00:56:04.000 247 30762.19 98.58 43637.18 88888.00 2010-09-04 00:56:05.000 247 30762.19 98.60 43637.14 53384.32 2010-09-04 00:56:06.000 247 30762.22 98.58 43637.11 88888.00 2010-09-04 00:56:07.000 247 30762.26 98.46 43637.04 88888.00 2010-09-04 00:56:08.000 247 30762.25 98.53 43637.10 88888.00 2010-09-04 00:56:09.000 247 30762.24 98.57 43637.13 88888.00 2010-09-04 00:56:10.000 247 30762.22 98.53 43637.19 53384.22 2010-09-04 00:56:11.000 247 30762.16 98.46 43637.29 88888.00 2010-09-04 00:56:12.000 247 30762.26 98.54 43637.15 88888.00 2010-09-04 00:56:13.000 247 30762.24 98.53 43637.06 88888.00 2010-09-04 00:56:14.000 247 30762.24 98.50 43636.98 88888.00 2010-09-04 00:56:15.000 247 30762.24 98.52 43637.01 53384.32 2010-09-04 00:56:16.000 247 30762.25 98.51 43637.02 88888.00 2010-09-04 00:56:17.000 247 30762.21 98.51 43637.02 88888.00 2010-09-04 00:56:18.000 247 30762.20 98.50 43637.02 88888.00 2010-09-04 00:56:19.000 247 30762.22 98.50 43637.06 88888.00 2010-09-04 00:56:20.000 247 30762.22 98.51 43637.04 53384.31 2010-09-04 00:56:21.000 247 30762.21 98.53 43637.02 88888.00 2010-09-04 00:56:22.000 247 30762.23 98.50 43637.02 88888.00 2010-09-04 00:56:23.000 247 30762.21 98.51 43637.04 88888.00 2010-09-04 00:56:24.000 247 30762.23 98.50 43637.07 88888.00 2010-09-04 00:56:25.000 247 30762.24 98.50 43637.11 53384.29 2010-09-04 00:56:26.000 247 30762.20 98.47 43637.05 88888.00 2010-09-04 00:56:27.000 247 30762.19 98.45 43637.02 88888.00 2010-09-04 00:56:28.000 247 30762.18 98.47 43637.05 88888.00 2010-09-04 00:56:29.000 247 30762.21 98.47 43637.09 88888.00 2010-09-04 00:56:30.000 247 30762.22 98.49 43637.06 53384.28 2010-09-04 00:56:31.000 247 30762.22 98.51 43637.06 88888.00 2010-09-04 00:56:32.000 247 30762.22 98.53 43637.10 88888.00 2010-09-04 00:56:33.000 247 30762.18 98.52 43637.12 88888.00 2010-09-04 00:56:34.000 247 30762.18 98.51 43637.11 88888.00 2010-09-04 00:56:35.000 247 30762.18 98.52 43637.11 53384.28 2010-09-04 00:56:36.000 247 30762.19 98.51 43637.18 88888.00 2010-09-04 00:56:37.000 247 30762.17 98.52 43637.17 88888.00 2010-09-04 00:56:38.000 247 30762.18 98.50 43637.10 88888.00 2010-09-04 00:56:39.000 247 30762.18 98.53 43637.07 88888.00 2010-09-04 00:56:40.000 247 30762.19 98.53 43637.10 53384.33 2010-09-04 00:56:41.000 247 30762.20 98.51 43637.07 88888.00 2010-09-04 00:56:42.000 247 30762.23 98.51 43637.06 88888.00 2010-09-04 00:56:43.000 247 30762.23 98.54 43637.10 88888.00 2010-09-04 00:56:44.000 247 30762.22 98.52 43637.13 88888.00 2010-09-04 00:56:45.000 247 30762.22 98.50 43637.16 53384.30 2010-09-04 00:56:46.000 247 30762.21 98.51 43637.10 88888.00 2010-09-04 00:56:47.000 247 30762.24 98.51 43637.12 88888.00 2010-09-04 00:56:48.000 247 30762.24 98.58 43637.16 88888.00 2010-09-04 00:56:49.000 247 30762.24 98.60 43637.14 88888.00 2010-09-04 00:56:50.000 247 30762.22 98.57 43637.08 53384.31 2010-09-04 00:56:51.000 247 30762.20 98.55 43637.12 88888.00 2010-09-04 00:56:52.000 247 30762.19 98.50 43637.12 88888.00 2010-09-04 00:56:53.000 247 30762.17 98.56 43637.13 88888.00 2010-09-04 00:56:54.000 247 30762.18 98.57 43637.14 88888.00 2010-09-04 00:56:55.000 247 30762.18 98.52 43637.05 53384.29 2010-09-04 00:56:56.000 247 30762.17 98.51 43637.03 88888.00 2010-09-04 00:56:57.000 247 30762.19 98.53 43636.99 88888.00 2010-09-04 00:56:58.000 247 30762.16 98.57 43637.01 88888.00 2010-09-04 00:56:59.000 247 30762.18 98.61 43636.97 88888.00 2010-09-04 00:57:00.000 247 30762.19 98.61 43637.01 53384.27 2010-09-04 00:57:01.000 247 30762.15 98.59 43637.05 88888.00 2010-09-04 00:57:02.000 247 30762.17 98.62 43637.04 88888.00 2010-09-04 00:57:03.000 247 30762.18 98.61 43637.03 88888.00 2010-09-04 00:57:04.000 247 30762.14 98.60 43637.01 88888.00 2010-09-04 00:57:05.000 247 30762.12 98.58 43636.99 53384.25 2010-09-04 00:57:06.000 247 30762.13 98.58 43636.96 88888.00 2010-09-04 00:57:07.000 247 30762.13 98.57 43636.95 88888.00 2010-09-04 00:57:08.000 247 30762.13 98.57 43636.93 88888.00 2010-09-04 00:57:09.000 247 30762.10 98.56 43636.93 88888.00 2010-09-04 00:57:10.000 247 30762.09 98.52 43636.92 53384.20 2010-09-04 00:57:11.000 247 30762.10 98.53 43636.93 88888.00 2010-09-04 00:57:12.000 247 30762.10 98.51 43636.98 88888.00 2010-09-04 00:57:13.000 247 30762.07 98.46 43637.01 88888.00 2010-09-04 00:57:14.000 247 30762.06 98.50 43637.04 88888.00 2010-09-04 00:57:15.000 247 30762.07 98.50 43636.97 53384.16 2010-09-04 00:57:16.000 247 30762.07 98.49 43636.95 88888.00 2010-09-04 00:57:17.000 247 30762.06 98.48 43636.98 88888.00 2010-09-04 00:57:18.000 247 30762.04 98.48 43636.98 88888.00 2010-09-04 00:57:19.000 247 30762.05 98.47 43637.04 88888.00 2010-09-04 00:57:20.000 247 30762.08 98.44 43637.06 53384.12 2010-09-04 00:57:21.000 247 30762.05 98.41 43637.03 88888.00 2010-09-04 00:57:22.000 247 30762.06 98.41 43637.00 88888.00 2010-09-04 00:57:23.000 247 30762.07 98.45 43637.01 88888.00 2010-09-04 00:57:24.000 247 30762.04 98.40 43637.04 88888.00 2010-09-04 00:57:25.000 247 30762.02 98.40 43637.05 53384.17 2010-09-04 00:57:26.000 247 30762.03 98.48 43637.04 88888.00 2010-09-04 00:57:27.000 247 30762.03 98.50 43637.04 88888.00 2010-09-04 00:57:28.000 247 30762.05 98.50 43636.99 88888.00 2010-09-04 00:57:29.000 247 30762.04 98.47 43637.00 88888.00 2010-09-04 00:57:30.000 247 30762.01 98.49 43637.02 53384.17 2010-09-04 00:57:31.000 247 30762.01 98.47 43637.00 88888.00 2010-09-04 00:57:32.000 247 30762.03 98.45 43637.00 88888.00 2010-09-04 00:57:33.000 247 30762.07 98.46 43637.00 88888.00 2010-09-04 00:57:34.000 247 30762.10 98.44 43637.02 88888.00 2010-09-04 00:57:35.000 247 30762.08 98.41 43637.04 53384.17 2010-09-04 00:57:36.000 247 30762.08 98.42 43637.02 88888.00 2010-09-04 00:57:37.000 247 30762.07 98.41 43637.00 88888.00 2010-09-04 00:57:38.000 247 30762.06 98.39 43637.04 88888.00 2010-09-04 00:57:39.000 247 30762.05 98.42 43637.04 88888.00 2010-09-04 00:57:40.000 247 30762.07 98.46 43637.02 53384.21 2010-09-04 00:57:41.000 247 30762.07 98.44 43637.02 88888.00 2010-09-04 00:57:42.000 247 30762.04 98.40 43637.00 88888.00 2010-09-04 00:57:43.000 247 30762.04 98.43 43637.00 88888.00 2010-09-04 00:57:44.000 247 30762.01 98.39 43637.01 88888.00 2010-09-04 00:57:45.000 247 30762.03 98.41 43637.02 53384.17 2010-09-04 00:57:46.000 247 30762.06 98.46 43637.03 88888.00 2010-09-04 00:57:47.000 247 30762.05 98.46 43637.02 88888.00 2010-09-04 00:57:48.000 247 30762.07 98.45 43637.04 88888.00 2010-09-04 00:57:49.000 247 30762.06 98.45 43637.04 88888.00 2010-09-04 00:57:50.000 247 30762.03 98.47 43636.98 53384.16 2010-09-04 00:57:51.000 247 30762.00 98.46 43637.04 88888.00 2010-09-04 00:57:52.000 247 30761.99 98.47 43637.03 88888.00 2010-09-04 00:57:53.000 247 30761.99 98.49 43637.02 88888.00 2010-09-04 00:57:54.000 247 30761.98 98.50 43637.05 88888.00 2010-09-04 00:57:55.000 247 30761.94 98.46 43637.05 53384.14 2010-09-04 00:57:56.000 247 30761.96 98.51 43637.04 88888.00 2010-09-04 00:57:57.000 247 30761.96 98.48 43637.04 88888.00 2010-09-04 00:57:58.000 247 30761.97 98.49 43637.04 88888.00 2010-09-04 00:57:59.000 247 30761.96 98.51 43637.03 88888.00 2010-09-04 00:58:00.000 247 30761.98 98.50 43637.04 53384.16 2010-09-04 00:58:01.000 247 30761.96 98.48 43637.00 88888.00 2010-09-04 00:58:02.000 247 30761.96 98.45 43636.97 88888.00 2010-09-04 00:58:03.000 247 30761.96 98.44 43637.02 88888.00 2010-09-04 00:58:04.000 247 30761.93 98.46 43637.09 88888.00 2010-09-04 00:58:05.000 247 30761.93 98.49 43637.15 53384.11 2010-09-04 00:58:06.000 247 30762.00 98.41 43637.08 88888.00 2010-09-04 00:58:07.000 247 30762.01 98.38 43637.05 88888.00 2010-09-04 00:58:08.000 247 30761.99 98.39 43637.01 88888.00 2010-09-04 00:58:09.000 247 30761.96 98.36 43637.01 88888.00 2010-09-04 00:58:10.000 247 30761.94 98.37 43636.97 53384.08 2010-09-04 00:58:11.000 247 30761.95 98.46 43637.02 88888.00 2010-09-04 00:58:12.000 247 30761.90 98.45 43637.03 88888.00 2010-09-04 00:58:13.000 247 30761.84 98.39 43637.05 88888.00 2010-09-04 00:58:14.000 247 30761.82 98.36 43637.03 88888.00 2010-09-04 00:58:15.000 247 30761.80 98.35 43637.00 53384.04 2010-09-04 00:58:16.000 247 30761.78 98.35 43636.99 88888.00 2010-09-04 00:58:17.000 247 30761.78 98.35 43636.96 88888.00 2010-09-04 00:58:18.000 247 30761.79 98.34 43636.96 88888.00 2010-09-04 00:58:19.000 247 30761.76 98.34 43636.94 88888.00 2010-09-04 00:58:20.000 247 30761.76 98.34 43636.97 53383.99 2010-09-04 00:58:21.000 247 30761.75 98.32 43636.96 88888.00 2010-09-04 00:58:22.000 247 30761.73 98.29 43636.96 88888.00 2010-09-04 00:58:23.000 247 30761.71 98.24 43636.99 88888.00 2010-09-04 00:58:24.000 247 30761.68 98.23 43636.96 88888.00 2010-09-04 00:58:25.000 247 30761.69 98.20 43636.95 53383.91 2010-09-04 00:58:26.000 247 30761.71 98.19 43636.95 88888.00 2010-09-04 00:58:27.000 247 30761.68 98.17 43636.95 88888.00 2010-09-04 00:58:28.000 247 30761.62 98.15 43636.97 88888.00 2010-09-04 00:58:29.000 247 30761.61 98.14 43636.94 88888.00 2010-09-04 00:58:30.000 247 30761.63 98.13 43636.90 53383.85 2010-09-04 00:58:31.000 247 30761.63 98.13 43636.86 88888.00 2010-09-04 00:58:32.000 247 30761.63 98.12 43636.86 88888.00 2010-09-04 00:58:33.000 247 30761.62 98.09 43636.92 88888.00 2010-09-04 00:58:34.000 247 30761.61 98.06 43636.94 88888.00 2010-09-04 00:58:35.000 247 30761.61 98.00 43636.93 53383.81 2010-09-04 00:58:36.000 247 30761.54 97.94 43636.97 88888.00 2010-09-04 00:58:37.000 247 30761.59 97.95 43636.88 88888.00 2010-09-04 00:58:38.000 247 30761.62 98.00 43636.88 88888.00 2010-09-04 00:58:39.000 247 30761.59 97.96 43636.88 88888.00 2010-09-04 00:58:40.000 247 30761.58 97.95 43636.87 53383.83 2010-09-04 00:58:41.000 247 30761.59 97.96 43636.82 88888.00 2010-09-04 00:58:42.000 247 30761.56 97.98 43636.79 88888.00 2010-09-04 00:58:43.000 247 30761.56 97.94 43636.81 88888.00 2010-09-04 00:58:44.000 247 30761.57 97.96 43636.85 88888.00 2010-09-04 00:58:45.000 247 30761.61 98.05 43636.88 53383.82 2010-09-04 00:58:46.000 247 30761.65 98.09 43636.85 88888.00 2010-09-04 00:58:47.000 247 30761.61 98.08 43636.87 88888.00 2010-09-04 00:58:48.000 247 30761.61 98.05 43636.88 88888.00 2010-09-04 00:58:49.000 247 30761.61 98.02 43636.81 88888.00 2010-09-04 00:58:50.000 247 30761.60 98.03 43636.79 53383.83 2010-09-04 00:58:51.000 247 30761.61 98.08 43636.77 88888.00 2010-09-04 00:58:52.000 247 30761.60 98.10 43636.84 88888.00 2010-09-04 00:58:53.000 247 30761.59 98.10 43636.78 88888.00 2010-09-04 00:58:54.000 247 30761.59 98.12 43636.82 88888.00 2010-09-04 00:58:55.000 247 30761.60 98.12 43636.86 53383.82 2010-09-04 00:58:56.000 247 30761.61 98.12 43636.83 88888.00 2010-09-04 00:58:57.000 247 30761.63 98.14 43636.83 88888.00 2010-09-04 00:58:58.000 247 30761.63 98.15 43636.84 88888.00 2010-09-04 00:58:59.000 247 30761.62 98.15 43636.84 88888.00 2010-09-04 00:59:00.000 247 30761.55 98.14 43636.94 53383.86 2010-09-04 00:59:01.000 247 30761.55 98.15 43636.97 88888.00 2010-09-04 00:59:02.000 247 30761.65 98.19 43636.89 88888.00 2010-09-04 00:59:03.000 247 30761.64 98.22 43636.93 88888.00 2010-09-04 00:59:04.000 247 30761.62 98.21 43636.96 88888.00 2010-09-04 00:59:05.000 247 30761.65 98.19 43636.94 53383.86 2010-09-04 00:59:06.000 247 30761.66 98.19 43636.95 88888.00 2010-09-04 00:59:07.000 247 30761.63 98.22 43636.98 88888.00 2010-09-04 00:59:08.000 247 30761.63 98.23 43636.95 88888.00 2010-09-04 00:59:09.000 247 30761.62 98.22 43636.96 88888.00 2010-09-04 00:59:10.000 247 30761.66 98.24 43636.96 53383.94 2010-09-04 00:59:11.000 247 30761.68 98.28 43636.93 88888.00 2010-09-04 00:59:12.000 247 30761.68 98.30 43636.95 88888.00 2010-09-04 00:59:13.000 247 30761.73 98.31 43636.99 88888.00 2010-09-04 00:59:14.000 247 30761.75 98.32 43636.98 88888.00 2010-09-04 00:59:15.000 247 30761.74 98.32 43637.01 53383.99 2010-09-04 00:59:16.000 247 30761.79 98.34 43637.04 88888.00 2010-09-04 00:59:17.000 247 30761.81 98.38 43637.07 88888.00 2010-09-04 00:59:18.000 247 30761.80 98.43 43637.01 88888.00 2010-09-04 00:59:19.000 247 30761.80 98.37 43636.93 88888.00 2010-09-04 00:59:20.000 247 30761.81 98.40 43636.94 53384.01 2010-09-04 00:59:21.000 247 30761.81 98.49 43636.94 88888.00 2010-09-04 00:59:22.000 247 30761.80 98.50 43636.96 88888.00 2010-09-04 00:59:23.000 247 30761.83 98.54 43636.96 88888.00 2010-09-04 00:59:24.000 247 30761.83 98.54 43636.93 88888.00 2010-09-04 00:59:25.000 247 30761.82 98.55 43636.95 53384.01 2010-09-04 00:59:26.000 247 30761.86 98.55 43636.93 88888.00 2010-09-04 00:59:27.000 247 30761.89 98.56 43636.92 88888.00 2010-09-04 00:59:28.000 247 30761.87 98.58 43636.94 88888.00 2010-09-04 00:59:29.000 247 30761.88 98.59 43636.94 88888.00 2010-09-04 00:59:30.000 247 30761.87 98.58 43636.96 53384.06 2010-09-04 00:59:31.000 247 30761.86 98.61 43636.96 88888.00 2010-09-04 00:59:32.000 247 30761.86 98.62 43636.95 88888.00 2010-09-04 00:59:33.000 247 30761.86 98.60 43636.95 88888.00 2010-09-04 00:59:34.000 247 30761.84 98.57 43636.94 88888.00 2010-09-04 00:59:35.000 247 30761.83 98.57 43636.89 53384.04 2010-09-04 00:59:36.000 247 30761.84 98.60 43636.91 88888.00 2010-09-04 00:59:37.000 247 30761.84 98.62 43636.94 88888.00 2010-09-04 00:59:38.000 247 30761.83 98.61 43636.95 88888.00 2010-09-04 00:59:39.000 247 30761.80 98.61 43636.91 88888.00 2010-09-04 00:59:40.000 247 30761.80 98.58 43636.88 53384.02 2010-09-04 00:59:41.000 247 30761.82 98.62 43636.91 88888.00 2010-09-04 00:59:42.000 247 30761.85 98.61 43636.90 88888.00 2010-09-04 00:59:43.000 247 30761.85 98.63 43636.95 88888.00 2010-09-04 00:59:44.000 247 30761.83 98.61 43636.97 88888.00 2010-09-04 00:59:45.000 247 30761.79 98.58 43636.92 53383.94 2010-09-04 00:59:46.000 247 30761.80 98.57 43636.86 88888.00 2010-09-04 00:59:47.000 247 30761.82 98.52 43636.87 88888.00 2010-09-04 00:59:48.000 247 30761.81 98.52 43636.89 88888.00 2010-09-04 00:59:49.000 247 30761.81 98.52 43636.87 88888.00 2010-09-04 00:59:50.000 247 30761.80 98.50 43636.86 53383.95 2010-09-04 00:59:51.000 247 30761.77 98.47 43636.86 88888.00 2010-09-04 00:59:52.000 247 30761.77 98.48 43636.89 88888.00 2010-09-04 00:59:53.000 247 30761.78 98.44 43636.88 88888.00 2010-09-04 00:59:54.000 247 30761.73 98.43 43636.85 88888.00 2010-09-04 00:59:55.000 247 30761.71 98.41 43636.93 53383.88 2010-09-04 00:59:56.000 247 30761.72 98.37 43636.86 88888.00 2010-09-04 00:59:57.000 247 30761.75 98.36 43636.85 88888.00 2010-09-04 00:59:58.000 247 30761.75 98.32 43636.86 88888.00 2010-09-04 00:59:59.000 247 30761.72 98.31 43636.87 88888.00 2010-09-04 01:00:00.000 247 30761.71 98.34 43636.87 53383.86 2010-09-04 01:00:01.000 247 30761.69 98.31 43636.88 88888.00 2010-09-04 01:00:02.000 247 30761.68 98.26 43636.88 88888.00 2010-09-04 01:00:03.000 247 30761.67 98.28 43636.86 88888.00 2010-09-04 01:00:04.000 247 30761.66 98.21 43636.80 88888.00 2010-09-04 01:00:05.000 247 30761.68 98.21 43636.82 53383.80 2010-09-04 01:00:06.000 247 30761.67 98.25 43636.85 88888.00 2010-09-04 01:00:07.000 247 30761.69 98.24 43636.83 88888.00 2010-09-04 01:00:08.000 247 30761.66 98.21 43636.82 88888.00 2010-09-04 01:00:09.000 247 30761.64 98.18 43636.76 88888.00 2010-09-04 01:00:10.000 247 30761.62 98.22 43636.79 53383.80 2010-09-04 01:00:11.000 247 30761.59 98.20 43636.82 88888.00 2010-09-04 01:00:12.000 247 30761.56 98.16 43636.80 88888.00 2010-09-04 01:00:13.000 247 30761.55 98.14 43636.83 88888.00 2010-09-04 01:00:14.000 247 30761.57 98.19 43636.84 88888.00 2010-09-04 01:00:15.000 247 30761.62 98.16 43636.85 53383.80 2010-09-04 01:00:16.000 247 30761.60 98.15 43636.88 88888.00 2010-09-04 01:00:17.000 247 30761.58 98.21 43636.89 88888.00 2010-09-04 01:00:18.000 247 30761.59 98.19 43636.91 88888.00 2010-09-04 01:00:19.000 247 30761.58 98.23 43636.93 88888.00 2010-09-04 01:00:20.000 247 30761.58 98.18 43636.92 53383.79 2010-09-04 01:00:21.000 247 30761.57 98.14 43636.95 88888.00 2010-09-04 01:00:22.000 247 30761.58 98.17 43636.97 88888.00 2010-09-04 01:00:23.000 247 30761.58 98.15 43636.93 88888.00 2010-09-04 01:00:24.000 247 30761.53 98.14 43636.93 88888.00 2010-09-04 01:00:25.000 247 30761.54 98.10 43636.89 53383.77 2010-09-04 01:00:26.000 247 30761.55 98.13 43636.87 88888.00 2010-09-04 01:00:27.000 247 30761.56 98.09 43636.91 88888.00 2010-09-04 01:00:28.000 247 30761.57 98.10 43636.90 88888.00 2010-09-04 01:00:29.000 247 30761.58 98.09 43636.87 88888.00 2010-09-04 01:00:30.000 247 30761.55 98.00 43636.86 53383.73 2010-09-04 01:00:31.000 247 30761.58 98.01 43636.88 88888.00 2010-09-04 01:00:32.000 247 30761.58 98.03 43636.92 88888.00 2010-09-04 01:00:33.000 247 30761.55 98.04 43636.94 88888.00 2010-09-04 01:00:34.000 247 30761.57 98.02 43636.91 88888.00 2010-09-04 01:00:35.000 247 30761.55 97.98 43636.86 53383.76 2010-09-04 01:00:36.000 247 30761.54 97.96 43636.82 88888.00 2010-09-04 01:00:37.000 247 30761.54 97.97 43636.89 88888.00 2010-09-04 01:00:38.000 247 30761.56 97.97 43636.93 88888.00 2010-09-04 01:00:39.000 247 30761.57 97.92 43636.91 88888.00 2010-09-04 01:00:40.000 247 30761.56 97.93 43636.92 53383.72 2010-09-04 01:00:41.000 247 30761.56 97.90 43636.90 88888.00 2010-09-04 01:00:42.000 247 30761.53 97.93 43636.86 88888.00 2010-09-04 01:00:43.000 247 30761.52 97.92 43636.82 88888.00 2010-09-04 01:00:44.000 247 30761.56 97.95 43636.79 88888.00 2010-09-04 01:00:45.000 247 30761.52 97.92 43636.79 53383.74 2010-09-04 01:00:46.000 247 30761.50 97.96 43636.84 88888.00 2010-09-04 01:00:47.000 247 30761.53 97.97 43636.89 88888.00 2010-09-04 01:00:48.000 247 30761.51 97.96 43636.83 88888.00 2010-09-04 01:00:49.000 247 30761.48 97.96 43636.83 88888.00 2010-09-04 01:00:50.000 247 30761.46 97.92 43636.80 53383.74 2010-09-04 01:00:51.000 247 30761.42 97.91 43636.81 88888.00 2010-09-04 01:00:52.000 247 30761.45 97.92 43636.83 88888.00 2010-09-04 01:00:53.000 247 30761.49 97.88 43636.79 88888.00 2010-09-04 01:00:54.000 247 30761.49 97.86 43636.78 88888.00 2010-09-04 01:00:55.000 247 30761.48 97.86 43636.79 53383.72 2010-09-04 01:00:56.000 247 30761.50 97.90 43636.83 88888.00 2010-09-04 01:00:57.000 247 30761.53 97.90 43636.84 88888.00 2010-09-04 01:00:58.000 247 30761.52 97.86 43636.81 88888.00 2010-09-04 01:00:59.000 247 30761.52 97.96 43636.71 88888.00 2010-09-04 01:01:00.000 247 30761.49 97.91 43636.68 53383.69 2010-09-04 01:01:01.000 247 30761.47 97.90 43636.77 88888.00 2010-09-04 01:01:02.000 247 30761.47 97.84 43636.85 88888.00 2010-09-04 01:01:03.000 247 30761.49 97.85 43636.80 88888.00 2010-09-04 01:01:04.000 247 30761.48 97.90 43636.81 88888.00 2010-09-04 01:01:05.000 247 30761.51 97.91 43636.76 53383.69 2010-09-04 01:01:06.000 247 30761.53 97.87 43636.76 88888.00 2010-09-04 01:01:07.000 247 30761.57 97.89 43636.76 88888.00 2010-09-04 01:01:08.000 247 30761.57 97.93 43636.78 88888.00 2010-09-04 01:01:09.000 247 30761.54 97.95 43636.80 88888.00 2010-09-04 01:01:10.000 247 30761.52 97.95 43636.79 53383.70 2010-09-04 01:01:11.000 247 30761.54 97.91 43636.77 88888.00 2010-09-04 01:01:12.000 247 30761.55 97.88 43636.73 88888.00 2010-09-04 01:01:13.000 247 30761.54 97.90 43636.76 88888.00 2010-09-04 01:01:14.000 247 30761.54 97.92 43636.76 88888.00 2010-09-04 01:01:15.000 247 30761.51 97.89 43636.74 53383.68 2010-09-04 01:01:16.000 247 30761.49 97.89 43636.73 88888.00 2010-09-04 01:01:17.000 247 30761.53 97.93 43636.79 88888.00 2010-09-04 01:01:18.000 247 30761.50 97.94 43636.75 88888.00 2010-09-04 01:01:19.000 247 30761.53 97.94 43636.71 88888.00 2010-09-04 01:01:20.000 247 30761.57 97.93 43636.69 53383.69 2010-09-04 01:01:21.000 247 30761.58 97.94 43636.72 88888.00 2010-09-04 01:01:22.000 247 30761.57 97.98 43636.78 88888.00 2010-09-04 01:01:23.000 247 30761.55 97.99 43636.76 88888.00 2010-09-04 01:01:24.000 247 30761.56 98.00 43636.71 88888.00 2010-09-04 01:01:25.000 247 30761.58 98.00 43636.71 53383.66 2010-09-04 01:01:26.000 247 30761.57 97.97 43636.71 88888.00 2010-09-04 01:01:27.000 247 30761.55 98.00 43636.68 88888.00 2010-09-04 01:01:28.000 247 30761.57 98.03 43636.70 88888.00 2010-09-04 01:01:29.000 247 30761.60 98.03 43636.71 88888.00 2010-09-04 01:01:30.000 247 30761.56 98.05 43636.70 53383.64 2010-09-04 01:01:31.000 247 30761.52 98.03 43636.74 88888.00 2010-09-04 01:01:32.000 247 30761.54 98.05 43636.76 88888.00 2010-09-04 01:01:33.000 247 30761.55 98.11 43636.75 88888.00 2010-09-04 01:01:34.000 247 30761.54 98.08 43636.73 88888.00 2010-09-04 01:01:35.000 247 30761.53 98.02 43636.75 53383.64 2010-09-04 01:01:36.000 247 30761.51 98.06 43636.75 88888.00 2010-09-04 01:01:37.000 247 30761.52 98.08 43636.75 88888.00 2010-09-04 01:01:38.000 247 30761.53 98.14 43636.75 88888.00 2010-09-04 01:01:39.000 247 30761.52 98.10 43636.71 88888.00 2010-09-04 01:01:40.000 247 30761.52 98.07 43636.70 53383.61 2010-09-04 01:01:41.000 247 30761.51 98.08 43636.66 88888.00 2010-09-04 01:01:42.000 247 30761.49 98.08 43636.73 88888.00 2010-09-04 01:01:43.000 247 30761.48 98.05 43636.75 88888.00 2010-09-04 01:01:44.000 247 30761.49 98.06 43636.77 88888.00 2010-09-04 01:01:45.000 247 30761.47 98.05 43636.72 53383.59 2010-09-04 01:01:46.000 247 30761.47 98.03 43636.66 88888.00 2010-09-04 01:01:47.000 247 30761.50 98.04 43636.68 88888.00 2010-09-04 01:01:48.000 247 30761.48 98.01 43636.63 88888.00 2010-09-04 01:01:49.000 247 30761.46 97.97 43636.68 88888.00 2010-09-04 01:01:50.000 247 30761.46 97.93 43636.65 53383.51 2010-09-04 01:01:51.000 247 30761.46 97.93 43636.62 88888.00 2010-09-04 01:01:52.000 247 30761.45 97.92 43636.61 88888.00 2010-09-04 01:01:53.000 247 30761.42 97.94 43636.57 88888.00 2010-09-04 01:01:54.000 247 30761.43 97.91 43636.61 88888.00 2010-09-04 01:01:55.000 247 30761.43 97.91 43636.69 53383.52 2010-09-04 01:01:56.000 247 30761.42 97.92 43636.70 88888.00 2010-09-04 01:01:57.000 247 30761.41 97.93 43636.73 88888.00 2010-09-04 01:01:58.000 247 30761.40 97.92 43636.71 88888.00 2010-09-04 01:01:59.000 247 30761.38 97.90 43636.71 88888.00 2010-09-04 01:02:00.000 247 30761.42 97.91 43636.71 53383.56 2010-09-04 01:02:01.000 247 30761.42 97.92 43636.72 88888.00 2010-09-04 01:02:02.000 247 30761.45 97.94 43636.73 88888.00 2010-09-04 01:02:03.000 247 30761.43 97.92 43636.71 88888.00 2010-09-04 01:02:04.000 247 30761.40 97.94 43636.77 88888.00 2010-09-04 01:02:05.000 247 30761.41 97.94 43636.71 53383.51 2010-09-04 01:02:06.000 247 30761.43 97.92 43636.66 88888.00 2010-09-04 01:02:07.000 247 30761.42 97.91 43636.68 88888.00 2010-09-04 01:02:08.000 247 30761.40 97.89 43636.67 88888.00 2010-09-04 01:02:09.000 247 30761.42 97.91 43636.67 88888.00 2010-09-04 01:02:10.000 247 30761.43 97.92 43636.75 53383.50 2010-09-04 01:02:11.000 247 30761.45 97.92 43636.74 88888.00 2010-09-04 01:02:12.000 247 30761.44 97.92 43636.75 88888.00 2010-09-04 01:02:13.000 247 30761.43 97.92 43636.75 88888.00 2010-09-04 01:02:14.000 247 30761.39 97.91 43636.74 88888.00 2010-09-04 01:02:15.000 247 30761.40 97.92 43636.72 53383.53 2010-09-04 01:02:16.000 247 30761.38 97.91 43636.71 88888.00 2010-09-04 01:02:17.000 247 30761.38 97.86 43636.71 88888.00 2010-09-04 01:02:18.000 247 30761.41 97.90 43636.72 88888.00 2010-09-04 01:02:19.000 247 30761.43 97.90 43636.71 88888.00 2010-09-04 01:02:20.000 247 30761.44 97.94 43636.68 53383.53 2010-09-04 01:02:21.000 247 30761.41 97.94 43636.65 88888.00 2010-09-04 01:02:22.000 247 30761.39 97.92 43636.64 88888.00 2010-09-04 01:02:23.000 247 30761.42 97.97 43636.66 88888.00 2010-09-04 01:02:24.000 247 30761.52 97.97 43636.62 88888.00 2010-09-04 01:02:25.000 247 30761.45 97.86 43636.73 53383.55 2010-09-04 01:02:26.000 247 30761.42 97.87 43636.73 88888.00 2010-09-04 01:02:27.000 247 30761.41 97.88 43636.73 88888.00 2010-09-04 01:02:28.000 247 30761.42 97.92 43636.75 88888.00 2010-09-04 01:02:29.000 247 30761.40 97.93 43636.71 88888.00 2010-09-04 01:02:30.000 247 30761.40 97.93 43636.67 53383.54 2010-09-04 01:02:31.000 247 30761.42 97.89 43636.66 88888.00 2010-09-04 01:02:32.000 247 30761.44 97.93 43636.65 88888.00 2010-09-04 01:02:33.000 247 30761.44 97.89 43636.64 88888.00 2010-09-04 01:02:34.000 247 30761.44 97.91 43636.68 88888.00 2010-09-04 01:02:35.000 247 30761.44 97.94 43636.68 53383.59 2010-09-04 01:02:36.000 247 30761.44 98.00 43636.68 88888.00 2010-09-04 01:02:37.000 247 30761.45 97.97 43636.72 88888.00 2010-09-04 01:02:38.000 247 30761.43 97.94 43636.73 88888.00 2010-09-04 01:02:39.000 247 30761.45 97.96 43636.74 88888.00 2010-09-04 01:02:40.000 247 30761.45 97.94 43636.74 53383.57 2010-09-04 01:02:41.000 247 30761.44 97.97 43636.71 88888.00 2010-09-04 01:02:42.000 247 30761.47 97.94 43636.69 88888.00 2010-09-04 01:02:43.000 247 30761.45 97.98 43636.72 88888.00 2010-09-04 01:02:44.000 247 30761.47 98.02 43636.74 88888.00 2010-09-04 01:02:45.000 247 30761.44 98.02 43636.71 53383.55 2010-09-04 01:02:46.000 247 30761.44 98.05 43636.69 88888.00 2010-09-04 01:02:47.000 247 30761.43 98.01 43636.69 88888.00 2010-09-04 01:02:48.000 247 30761.42 97.99 43636.71 88888.00 2010-09-04 01:02:49.000 247 30761.43 98.03 43636.72 88888.00 2010-09-04 01:02:50.000 247 30761.43 98.06 43636.72 53383.56 2010-09-04 01:02:51.000 247 30761.45 98.04 43636.72 88888.00 2010-09-04 01:02:52.000 247 30761.46 97.99 43636.69 88888.00 2010-09-04 01:02:53.000 247 30761.43 97.99 43636.74 88888.00 2010-09-04 01:02:54.000 247 30761.44 98.01 43636.73 88888.00 2010-09-04 01:02:55.000 247 30761.48 98.05 43636.70 53383.58 2010-09-04 01:02:56.000 247 30761.49 98.08 43636.71 88888.00 2010-09-04 01:02:57.000 247 30761.49 98.10 43636.75 88888.00 2010-09-04 01:02:58.000 247 30761.49 98.08 43636.79 88888.00 2010-09-04 01:02:59.000 247 30761.48 98.09 43636.76 88888.00 2010-09-04 01:03:00.000 247 30761.48 98.12 43636.72 53383.62 2010-09-04 01:03:01.000 247 30761.46 98.14 43636.71 88888.00 2010-09-04 01:03:02.000 247 30761.46 98.17 43636.71 88888.00 2010-09-04 01:03:03.000 247 30761.41 98.15 43636.76 88888.00 2010-09-04 01:03:04.000 247 30761.39 98.12 43636.76 88888.00 2010-09-04 01:03:05.000 247 30761.40 98.13 43636.75 53383.59 2010-09-04 01:03:06.000 247 30761.42 98.11 43636.72 88888.00 2010-09-04 01:03:07.000 247 30761.48 98.09 43636.67 88888.00 2010-09-04 01:03:08.000 247 30761.47 98.12 43636.71 88888.00 2010-09-04 01:03:09.000 247 30761.47 98.13 43636.75 88888.00 2010-09-04 01:03:10.000 247 30761.47 98.08 43636.76 53383.59 2010-09-04 01:03:11.000 247 30761.45 98.06 43636.76 88888.00 2010-09-04 01:03:12.000 247 30761.44 98.08 43636.72 88888.00 2010-09-04 01:03:13.000 247 30761.44 98.09 43636.67 88888.00 2010-09-04 01:03:14.000 247 30761.46 98.07 43636.70 88888.00 2010-09-04 01:03:15.000 247 30761.47 98.05 43636.74 53383.58 2010-09-04 01:03:16.000 247 30761.47 98.04 43636.75 88888.00 2010-09-04 01:03:17.000 247 30761.47 98.07 43636.67 88888.00 2010-09-04 01:03:18.000 247 30761.45 98.11 43636.71 88888.00 2010-09-04 01:03:19.000 247 30761.48 98.08 43636.76 88888.00 2010-09-04 01:03:20.000 247 30761.49 98.06 43636.75 53383.58 2010-09-04 01:03:21.000 247 30761.47 98.05 43636.78 88888.00 2010-09-04 01:03:22.000 247 30761.42 98.04 43636.75 88888.00 2010-09-04 01:03:23.000 247 30761.41 98.05 43636.80 88888.00 2010-09-04 01:03:24.000 247 30761.44 98.08 43636.78 88888.00 2010-09-04 01:03:25.000 247 30761.49 98.14 43636.66 53383.61 2010-09-04 01:03:26.000 247 30761.47 98.15 43636.63 88888.00 2010-09-04 01:03:27.000 247 30761.42 98.12 43636.67 88888.00 2010-09-04 01:03:28.000 247 30761.40 98.09 43636.72 88888.00 2010-09-04 01:03:29.000 247 30761.34 98.06 43636.77 88888.00 2010-09-04 01:03:30.000 247 30761.31 98.08 43636.79 53383.54 2010-09-04 01:03:31.000 247 30761.34 98.08 43636.82 88888.00 2010-09-04 01:03:32.000 247 30761.35 98.06 43636.76 88888.00 2010-09-04 01:03:33.000 247 30761.33 98.04 43636.81 88888.00 2010-09-04 01:03:34.000 247 30761.35 98.05 43636.87 88888.00 2010-09-04 01:03:35.000 247 30761.35 98.06 43636.88 53383.56 2010-09-04 01:03:36.000 247 30761.37 98.02 43636.84 88888.00 2010-09-04 01:03:37.000 247 30761.42 98.07 43636.83 88888.00 2010-09-04 01:03:38.000 247 30761.43 98.10 43636.91 88888.00 2010-09-04 01:03:39.000 247 30761.40 98.09 43636.89 88888.00 2010-09-04 01:03:40.000 247 30761.42 98.09 43636.87 53383.60 2010-09-04 01:03:41.000 247 30761.42 98.07 43636.83 88888.00 2010-09-04 01:03:42.000 247 30761.41 98.05 43636.85 88888.00 2010-09-04 01:03:43.000 247 30761.40 98.10 43636.84 88888.00 2010-09-04 01:03:44.000 247 30761.40 98.13 43636.84 88888.00 2010-09-04 01:03:45.000 247 30761.41 98.10 43636.83 53383.66 2010-09-04 01:03:46.000 247 30761.49 98.16 43636.82 88888.00 2010-09-04 01:03:47.000 247 30761.51 98.20 43636.67 88888.00 2010-09-04 01:03:48.000 247 30761.48 98.16 43636.72 88888.00 2010-09-04 01:03:49.000 247 30761.50 98.16 43636.75 88888.00 2010-09-04 01:03:50.000 247 30761.50 98.18 43636.78 53383.63 2010-09-04 01:03:51.000 247 30761.52 98.20 43636.81 88888.00 2010-09-04 01:03:52.000 247 30761.51 98.21 43636.85 88888.00 2010-09-04 01:03:53.000 247 30761.50 98.21 43636.86 88888.00 2010-09-04 01:03:54.000 247 30761.49 98.22 43636.87 88888.00 2010-09-04 01:03:55.000 247 30761.45 98.15 43636.90 53383.70 2010-09-04 01:03:56.000 247 30761.44 98.13 43636.99 88888.00 2010-09-04 01:03:57.000 247 30761.51 98.24 43636.91 88888.00 2010-09-04 01:03:58.000 247 30761.52 98.25 43636.88 88888.00 2010-09-04 01:03:59.000 247 30761.52 98.25 43636.89 88888.00 2010-09-04 01:04:00.000 247 30761.54 98.24 43636.86 53383.71 2010-09-04 01:04:01.000 247 30761.62 98.41 43636.77 88888.00 2010-09-04 01:04:02.000 247 30761.61 98.45 43636.73 88888.00 2010-09-04 01:04:03.000 247 30761.52 98.31 43636.86 88888.00 2010-09-04 01:04:04.000 247 30761.48 98.28 43636.88 88888.00 2010-09-04 01:04:05.000 247 30761.48 98.27 43636.88 53383.59 2010-09-04 01:04:06.000 247 30761.47 98.28 43636.90 88888.00 2010-09-04 01:04:07.000 247 30761.47 98.28 43636.90 88888.00 2010-09-04 01:04:08.000 247 30761.46 98.29 43636.80 88888.00 2010-09-04 01:04:09.000 247 30761.42 98.31 43636.75 88888.00 2010-09-04 01:04:10.000 247 30761.46 98.28 43636.76 53383.64 2010-09-04 01:04:11.000 247 30761.43 98.24 43636.79 88888.00 2010-09-04 01:04:12.000 247 30761.40 98.20 43636.72 88888.00 2010-09-04 01:04:13.000 247 30761.39 98.19 43636.79 88888.00 2010-09-04 01:04:14.000 247 30761.42 98.15 43636.81 88888.00 2010-09-04 01:04:15.000 247 30761.41 98.16 43636.82 53383.62 2010-09-04 01:04:16.000 247 30761.37 98.15 43636.83 88888.00 2010-09-04 01:04:17.000 247 30761.38 98.06 43636.80 88888.00 2010-09-04 01:04:18.000 247 30761.40 98.02 43636.76 88888.00 2010-09-04 01:04:19.000 247 30761.42 98.03 43636.71 88888.00 2010-09-04 01:04:20.000 247 30761.40 97.98 43636.67 53383.57 2010-09-04 01:04:21.000 247 30761.36 98.02 43636.71 88888.00 2010-09-04 01:04:22.000 247 30761.34 98.04 43636.71 88888.00 2010-09-04 01:04:23.000 247 30761.34 98.05 43636.70 88888.00 2010-09-04 01:04:24.000 247 30761.38 98.02 43636.71 88888.00 2010-09-04 01:04:25.000 247 30761.39 97.96 43636.66 53383.54 2010-09-04 01:04:26.000 247 30761.38 97.90 43636.70 88888.00 2010-09-04 01:04:27.000 247 30761.41 97.93 43636.77 88888.00 2010-09-04 01:04:28.000 247 30761.39 97.94 43636.75 88888.00 2010-09-04 01:04:29.000 247 30761.38 97.94 43636.70 88888.00 2010-09-04 01:04:30.000 247 30761.41 97.92 43636.65 53383.57 2010-09-04 01:04:31.000 247 30761.42 97.96 43636.67 88888.00 2010-09-04 01:04:32.000 247 30761.42 97.96 43636.71 88888.00 2010-09-04 01:04:33.000 247 30761.38 97.93 43636.74 88888.00 2010-09-04 01:04:34.000 247 30761.38 97.90 43636.71 88888.00 2010-09-04 01:04:35.000 247 30761.40 97.91 43636.70 53383.50 2010-09-04 01:04:36.000 247 30761.40 97.90 43636.71 88888.00 2010-09-04 01:04:37.000 247 30761.39 97.90 43636.70 88888.00 2010-09-04 01:04:38.000 247 30761.41 97.88 43636.67 88888.00 2010-09-04 01:04:39.000 247 30761.42 97.87 43636.71 88888.00 2010-09-04 01:04:40.000 247 30761.39 97.87 43636.72 53383.49 2010-09-04 01:04:41.000 247 30761.35 97.87 43636.72 88888.00 2010-09-04 01:04:42.000 247 30761.33 97.82 43636.69 88888.00 2010-09-04 01:04:43.000 247 30761.32 97.79 43636.66 88888.00 2010-09-04 01:04:44.000 247 30761.29 97.79 43636.67 88888.00 2010-09-04 01:04:45.000 247 30761.30 97.78 43636.67 53383.42 2010-09-04 01:04:46.000 247 30761.28 97.80 43636.69 88888.00 2010-09-04 01:04:47.000 247 30761.23 97.78 43636.70 88888.00 2010-09-04 01:04:48.000 247 30761.19 97.73 43636.68 88888.00 2010-09-04 01:04:49.000 247 30761.18 97.74 43636.71 88888.00 2010-09-04 01:04:50.000 247 30761.21 97.76 43636.71 53383.42 2010-09-04 01:04:51.000 247 30761.20 97.74 43636.68 88888.00 2010-09-04 01:04:52.000 247 30761.18 97.71 43636.64 88888.00 2010-09-04 01:04:53.000 247 30761.20 97.75 43636.66 88888.00 2010-09-04 01:04:54.000 247 30761.16 97.73 43636.70 88888.00 2010-09-04 01:04:55.000 247 30761.09 97.71 43636.64 53383.34 2010-09-04 01:04:56.000 247 30761.11 97.67 43636.64 88888.00 2010-09-04 01:04:57.000 247 30761.14 97.73 43636.65 88888.00 2010-09-04 01:04:58.000 247 30761.17 97.69 43636.61 88888.00 2010-09-04 01:04:59.000 247 30761.16 97.70 43636.64 88888.00 2010-09-04 01:05:00.000 247 30761.13 97.70 43636.62 53383.31 2010-09-04 01:05:01.000 247 30761.16 97.71 43636.57 88888.00 2010-09-04 01:05:02.000 247 30761.15 97.72 43636.57 88888.00 2010-09-04 01:05:03.000 247 30761.11 97.69 43636.61 88888.00 2010-09-04 01:05:04.000 247 30761.10 97.65 43636.67 88888.00 2010-09-04 01:05:05.000 247 30761.08 97.68 43636.71 53383.24 2010-09-04 01:05:06.000 247 30761.11 97.72 43636.69 88888.00 2010-09-04 01:05:07.000 247 30761.14 97.74 43636.68 88888.00 2010-09-04 01:05:08.000 247 30761.14 97.71 43636.68 88888.00 2010-09-04 01:05:09.000 247 30761.17 97.68 43636.71 88888.00 2010-09-04 01:05:10.000 247 30761.18 97.71 43636.73 53383.34 2010-09-04 01:05:11.000 247 30761.17 97.73 43636.78 88888.00 2010-09-04 01:05:12.000 247 30761.18 97.70 43636.75 88888.00 2010-09-04 01:05:13.000 247 30761.16 97.64 43636.73 88888.00 2010-09-04 01:05:14.000 247 30761.22 97.63 43636.71 88888.00 2010-09-04 01:05:15.000 247 30761.22 97.64 43636.65 53383.33 2010-09-04 01:05:16.000 247 30761.21 97.65 43636.64 88888.00 2010-09-04 01:05:17.000 247 30761.20 97.67 43636.68 88888.00 2010-09-04 01:05:18.000 247 30761.22 97.71 43636.74 88888.00 2010-09-04 01:05:19.000 247 30761.29 97.72 43636.68 88888.00 2010-09-04 01:05:20.000 247 30761.27 97.69 43636.64 53383.36 2010-09-04 01:05:21.000 247 30761.25 97.68 43636.68 88888.00 2010-09-04 01:05:22.000 247 30761.25 97.64 43636.67 88888.00 2010-09-04 01:05:23.000 247 30761.26 97.62 43636.63 88888.00 2010-09-04 01:05:24.000 247 30761.26 97.65 43636.67 88888.00 2010-09-04 01:05:25.000 247 30761.27 97.64 43636.65 53383.41 2010-09-04 01:05:26.000 247 30761.26 97.66 43636.64 88888.00 2010-09-04 01:05:27.000 247 30761.24 97.65 43636.68 88888.00 2010-09-04 01:05:28.000 247 30761.25 97.68 43636.67 88888.00 2010-09-04 01:05:29.000 247 30761.23 97.69 43636.66 88888.00 2010-09-04 01:05:30.000 247 30761.22 97.71 43636.64 53383.41 2010-09-04 01:05:31.000 247 30761.27 97.68 43636.65 88888.00 2010-09-04 01:05:32.000 247 30761.24 97.71 43636.68 88888.00 2010-09-04 01:05:33.000 247 30761.24 97.77 43636.72 88888.00 2010-09-04 01:05:34.000 247 30761.24 97.79 43636.74 88888.00 2010-09-04 01:05:35.000 247 30761.24 97.73 43636.69 53383.46 2010-09-04 01:05:36.000 247 30761.27 97.74 43636.66 88888.00 2010-09-04 01:05:37.000 247 30761.31 97.81 43636.72 88888.00 2010-09-04 01:05:38.000 247 30761.32 97.80 43636.72 88888.00 2010-09-04 01:05:39.000 247 30761.27 97.80 43636.69 88888.00 2010-09-04 01:05:40.000 247 30761.27 97.86 43636.71 53383.49 2010-09-04 01:05:41.000 247 30761.26 97.87 43636.67 88888.00 2010-09-04 01:05:42.000 247 30761.29 97.88 43636.66 88888.00 2010-09-04 01:05:43.000 247 30761.31 97.89 43636.68 88888.00 2010-09-04 01:05:44.000 247 30761.29 97.89 43636.69 88888.00 2010-09-04 01:05:45.000 247 30761.30 97.92 43636.71 53383.48 2010-09-04 01:05:46.000 247 30761.33 98.00 43636.74 88888.00 2010-09-04 01:05:47.000 247 30761.38 98.03 43636.69 88888.00 2010-09-04 01:05:48.000 247 30761.33 97.99 43636.70 88888.00 2010-09-04 01:05:49.000 247 30761.30 97.98 43636.71 88888.00 2010-09-04 01:05:50.000 247 30761.29 97.99 43636.74 53383.49 2010-09-04 01:05:51.000 247 30761.28 98.01 43636.75 88888.00 2010-09-04 01:05:52.000 247 30761.28 98.05 43636.72 88888.00 2010-09-04 01:05:53.000 247 30761.26 98.06 43636.66 88888.00 2010-09-04 01:05:54.000 247 30761.28 98.11 43636.71 88888.00 2010-09-04 01:05:55.000 247 30761.29 98.10 43636.68 53383.52 2010-09-04 01:05:56.000 247 30761.27 98.12 43636.66 88888.00 2010-09-04 01:05:57.000 247 30761.26 98.11 43636.64 88888.00 2010-09-04 01:05:58.000 247 30761.29 98.14 43636.68 88888.00 2010-09-04 01:05:59.000 247 30761.27 98.14 43636.68 88888.00 2010-09-04 01:06:00.000 247 30761.28 98.15 43636.65 53383.49 2010-09-04 01:06:01.000 247 30761.26 98.17 43636.65 88888.00 2010-09-04 01:06:02.000 247 30761.25 98.22 43636.64 88888.00 2010-09-04 01:06:03.000 247 30761.25 98.28 43636.61 88888.00 2010-09-04 01:06:04.000 247 30761.23 98.28 43636.67 88888.00 2010-09-04 01:06:05.000 247 30761.27 98.24 43636.65 53383.46 2010-09-04 01:06:06.000 247 30761.27 98.23 43636.66 88888.00 2010-09-04 01:06:07.000 247 30761.28 98.26 43636.66 88888.00 2010-09-04 01:06:08.000 247 30761.28 98.24 43636.71 88888.00 2010-09-04 01:06:09.000 247 30761.30 98.29 43636.74 88888.00 2010-09-04 01:06:10.000 247 30761.31 98.31 43636.70 53383.47 2010-09-04 01:06:11.000 247 30761.29 98.27 43636.69 88888.00 2010-09-04 01:06:12.000 247 30761.28 98.25 43636.68 88888.00 2010-09-04 01:06:13.000 247 30761.29 98.25 43636.67 88888.00 2010-09-04 01:06:14.000 247 30761.28 98.32 43636.68 88888.00 2010-09-04 01:06:15.000 247 30761.24 98.32 43636.71 53383.46 2010-09-04 01:06:16.000 247 30761.24 98.31 43636.68 88888.00 2010-09-04 01:06:17.000 247 30761.23 98.30 43636.70 88888.00 2010-09-04 01:06:18.000 247 30761.13 98.17 43636.71 88888.00 2010-09-04 01:06:19.000 247 30761.05 98.05 43636.73 88888.00 2010-09-04 01:06:20.000 247 30761.09 98.08 43636.74 53383.45 2010-09-04 01:06:21.000 247 30761.05 98.06 43636.79 88888.00 2010-09-04 01:06:22.000 247 30761.12 98.09 43636.77 88888.00 2010-09-04 01:06:23.000 247 30761.27 98.25 43636.67 88888.00 2010-09-04 01:06:24.000 247 30761.26 98.21 43636.65 88888.00 2010-09-04 01:06:25.000 247 30761.09 98.05 43636.69 53383.43 2010-09-04 01:06:26.000 247 30761.07 98.04 43636.68 88888.00 2010-09-04 01:06:27.000 247 30761.09 98.02 43636.71 88888.00 2010-09-04 01:06:28.000 247 30761.09 98.04 43636.71 88888.00 2010-09-04 01:06:29.000 247 30761.15 98.15 43636.68 88888.00 2010-09-04 01:06:30.000 247 30761.25 98.26 43636.61 53383.36 2010-09-04 01:06:31.000 247 30761.25 98.28 43636.66 88888.00 2010-09-04 01:06:32.000 247 30761.26 98.28 43636.65 88888.00 2010-09-04 01:06:33.000 247 30761.26 98.32 43636.63 88888.00 2010-09-04 01:06:34.000 247 30761.27 98.31 43636.59 88888.00 2010-09-04 01:06:35.000 247 30761.25 98.30 43636.60 53383.43 2010-09-04 01:06:36.000 247 30761.25 98.28 43636.62 88888.00 2010-09-04 01:06:37.000 247 30761.26 98.32 43636.61 88888.00 2010-09-04 01:06:38.000 247 30761.25 98.32 43636.62 88888.00 2010-09-04 01:06:39.000 247 30761.26 98.31 43636.64 88888.00 2010-09-04 01:06:40.000 247 30761.27 98.33 43636.72 53383.42 2010-09-04 01:06:41.000 247 30761.26 98.33 43636.69 88888.00 2010-09-04 01:06:42.000 247 30761.24 98.33 43636.70 88888.00 2010-09-04 01:06:43.000 247 30761.22 98.35 43636.72 88888.00 2010-09-04 01:06:44.000 247 30761.25 98.40 43636.71 88888.00 2010-09-04 01:06:45.000 247 30761.29 98.41 43636.69 53383.43 2010-09-04 01:06:46.000 247 30761.29 98.42 43636.69 88888.00 2010-09-04 01:06:47.000 247 30761.30 98.43 43636.68 88888.00 2010-09-04 01:06:48.000 247 30761.29 98.41 43636.68 88888.00 2010-09-04 01:06:49.000 247 30761.24 98.44 43636.68 88888.00 2010-09-04 01:06:50.000 247 30761.26 98.43 43636.66 53383.44 2010-09-04 01:06:51.000 247 30761.26 98.41 43636.63 88888.00 2010-09-04 01:06:52.000 247 30761.28 98.36 43636.62 88888.00 2010-09-04 01:06:53.000 247 30761.28 98.39 43636.61 88888.00 2010-09-04 01:06:54.000 247 30761.23 98.37 43636.63 88888.00 2010-09-04 01:06:55.000 247 30761.18 98.32 43636.60 53383.43 2010-09-04 01:06:56.000 247 30761.19 98.32 43636.60 88888.00 2010-09-04 01:06:57.000 247 30761.15 98.33 43636.66 88888.00 2010-09-04 01:06:58.000 247 30761.15 98.31 43636.65 88888.00 2010-09-04 01:06:59.000 247 30761.17 98.28 43636.59 88888.00 2010-09-04 01:07:00.000 247 30761.18 98.30 43636.58 53383.40 2010-09-04 01:07:01.000 247 30761.17 98.34 43636.61 88888.00 2010-09-04 01:07:02.000 247 30761.18 98.33 43636.62 88888.00 2010-09-04 01:07:03.000 247 30761.17 98.34 43636.58 88888.00 2010-09-04 01:07:04.000 247 30761.16 98.36 43636.55 88888.00 2010-09-04 01:07:05.000 247 30761.11 98.31 43636.55 53383.37 2010-09-04 01:07:06.000 247 30761.10 98.31 43636.57 88888.00 2010-09-04 01:07:07.000 247 30761.12 98.32 43636.65 88888.00 2010-09-04 01:07:08.000 247 30761.15 98.33 43636.67 88888.00 2010-09-04 01:07:09.000 247 30761.15 98.32 43636.68 88888.00 2010-09-04 01:07:10.000 247 30761.17 98.34 43636.72 53383.35 2010-09-04 01:07:11.000 247 30761.14 98.35 43636.72 88888.00 2010-09-04 01:07:12.000 247 30761.12 98.38 43636.71 88888.00 2010-09-04 01:07:13.000 247 30761.15 98.36 43636.66 88888.00 2010-09-04 01:07:14.000 247 30761.17 98.37 43636.62 88888.00 2010-09-04 01:07:15.000 247 30761.17 98.35 43636.65 53383.33 2010-09-04 01:07:16.000 247 30761.13 98.34 43636.60 88888.00 2010-09-04 01:07:17.000 247 30761.13 98.37 43636.64 88888.00 2010-09-04 01:07:18.000 247 30761.17 98.41 43636.67 88888.00 2010-09-04 01:07:19.000 247 30761.08 98.32 43636.69 88888.00 2010-09-04 01:07:20.000 247 30760.90 98.16 43636.71 53383.34 2010-09-04 01:07:21.000 247 30760.92 98.14 43636.66 88888.00 2010-09-04 01:07:22.000 247 30760.90 98.15 43636.68 88888.00 2010-09-04 01:07:23.000 247 30760.88 98.22 43636.71 88888.00 2010-09-04 01:07:24.000 247 30760.99 98.38 43636.64 88888.00 2010-09-04 01:07:25.000 247 30761.26 98.73 43636.50 53383.26 2010-09-04 01:07:26.000 247 30761.28 98.73 43636.56 88888.00 2010-09-04 01:07:27.000 247 30761.33 98.80 43636.59 88888.00 2010-09-04 01:07:28.000 247 30761.37 98.88 43636.57 88888.00 2010-09-04 01:07:29.000 247 30761.29 98.82 43636.64 88888.00 2010-09-04 01:07:30.000 247 30761.11 98.62 43636.74 53383.39 2010-09-04 01:07:31.000 247 30760.88 98.39 43636.84 88888.00 2010-09-04 01:07:32.000 247 30760.90 98.33 43636.80 88888.00 2010-09-04 01:07:33.000 247 30760.91 98.34 43636.76 88888.00 2010-09-04 01:07:34.000 247 30761.05 98.47 43636.71 88888.00 2010-09-04 01:07:35.000 247 30761.36 98.83 43636.63 53383.25 2010-09-04 01:07:36.000 247 30761.41 98.84 43636.60 88888.00 2010-09-04 01:07:37.000 247 30761.41 98.85 43636.61 88888.00 2010-09-04 01:07:38.000 247 30761.34 98.80 43636.62 88888.00 2010-09-04 01:07:39.000 247 30761.07 98.51 43636.73 88888.00 2010-09-04 01:07:40.000 247 30760.94 98.37 43636.76 53383.42 2010-09-04 01:07:41.000 247 30761.00 98.43 43636.68 88888.00 2010-09-04 01:07:42.000 247 30761.28 98.75 43636.59 88888.00 2010-09-04 01:07:43.000 247 30761.34 98.84 43636.54 88888.00 2010-09-04 01:07:44.000 247 30761.24 98.70 43636.54 88888.00 2010-09-04 01:07:45.000 247 30761.15 98.59 43636.62 53383.42 2010-09-04 01:07:46.000 247 30761.19 98.56 43636.64 88888.00 2010-09-04 01:07:47.000 247 30761.15 98.52 43636.65 88888.00 2010-09-04 01:07:48.000 247 30761.16 98.50 43636.62 88888.00 2010-09-04 01:07:49.000 247 30761.17 98.47 43636.61 88888.00 2010-09-04 01:07:50.000 247 30761.16 98.46 43636.62 53383.32 2010-09-04 01:07:51.000 247 30761.14 98.42 43636.57 88888.00 2010-09-04 01:07:52.000 247 30761.12 98.39 43636.51 88888.00 2010-09-04 01:07:53.000 247 30761.11 98.39 43636.52 88888.00 2010-09-04 01:07:54.000 247 30761.11 98.40 43636.53 88888.00 2010-09-04 01:07:55.000 247 30761.09 98.39 43636.54 53383.26 2010-09-04 01:07:56.000 247 30761.08 98.40 43636.52 88888.00 2010-09-04 01:07:57.000 247 30761.09 98.39 43636.54 88888.00 2010-09-04 01:07:58.000 247 30761.09 98.38 43636.52 88888.00 2010-09-04 01:07:59.000 247 30761.05 98.35 43636.53 88888.00 2010-09-04 01:08:00.000 247 30761.01 98.35 43636.58 53383.19 2010-09-04 01:08:01.000 247 30761.00 98.34 43636.54 88888.00 2010-09-04 01:08:02.000 247 30761.01 98.33 43636.57 88888.00 2010-09-04 01:08:03.000 247 30761.01 98.34 43636.55 88888.00 2010-09-04 01:08:04.000 247 30761.01 98.36 43636.51 88888.00 2010-09-04 01:08:05.000 247 30761.01 98.34 43636.46 53383.17 2010-09-04 01:08:06.000 247 30760.97 98.32 43636.48 88888.00 2010-09-04 01:08:07.000 247 30760.90 98.30 43636.60 88888.00 2010-09-04 01:08:08.000 247 30760.99 98.38 43636.63 88888.00 2010-09-04 01:08:09.000 247 30761.00 98.41 43636.51 88888.00 2010-09-04 01:08:10.000 247 30761.00 98.41 43636.47 53383.27 2010-09-04 01:08:11.000 247 30761.01 98.40 43636.49 88888.00 2010-09-04 01:08:12.000 247 30761.00 98.40 43636.52 88888.00 2010-09-04 01:08:13.000 247 30761.01 98.44 43636.62 88888.00 2010-09-04 01:08:14.000 247 30761.06 98.47 43636.63 88888.00 2010-09-04 01:08:15.000 247 30761.06 98.44 43636.60 53383.17 2010-09-04 01:08:16.000 247 30761.06 98.44 43636.60 88888.00 2010-09-04 01:08:17.000 247 30761.07 98.48 43636.59 88888.00 2010-09-04 01:08:18.000 247 30761.04 98.46 43636.63 88888.00 2010-09-04 01:08:19.000 247 30760.88 98.25 43636.71 88888.00 2010-09-04 01:08:20.000 247 30760.87 98.20 43636.72 53383.25 2010-09-04 01:08:21.000 247 30760.86 98.21 43636.69 88888.00 2010-09-04 01:08:22.000 247 30761.00 98.39 43636.67 88888.00 2010-09-04 01:08:23.000 247 30761.29 98.73 43636.59 88888.00 2010-09-04 01:08:24.000 247 30761.31 98.78 43636.57 88888.00 2010-09-04 01:08:25.000 247 30761.32 98.81 43636.56 53383.32 2010-09-04 01:08:26.000 247 30761.24 98.71 43636.61 88888.00 2010-09-04 01:08:27.000 247 30760.96 98.41 43636.75 88888.00 2010-09-04 01:08:28.000 247 30760.89 98.29 43636.76 88888.00 2010-09-04 01:08:29.000 247 30760.90 98.28 43636.74 88888.00 2010-09-04 01:08:30.000 247 30760.90 98.31 43636.68 53383.20 2010-09-04 01:08:31.000 247 30761.17 98.62 43636.62 88888.00 2010-09-04 01:08:32.000 247 30761.37 98.78 43636.58 88888.00 2010-09-04 01:08:33.000 247 30761.35 98.73 43636.60 88888.00 2010-09-04 01:08:34.000 247 30761.33 98.72 43636.59 88888.00 2010-09-04 01:08:35.000 247 30761.31 98.75 43636.55 53383.29 2010-09-04 01:08:36.000 247 30761.24 98.71 43636.55 88888.00 2010-09-04 01:08:37.000 247 30760.92 98.36 43636.75 88888.00 2010-09-04 01:08:38.000 247 30760.77 98.21 43636.80 88888.00 2010-09-04 01:08:39.000 247 30760.85 98.26 43636.69 88888.00 2010-09-04 01:08:40.000 247 30761.16 98.57 43636.52 53383.12 2010-09-04 01:08:41.000 247 30761.22 98.64 43636.52 88888.00 2010-09-04 01:08:42.000 247 30761.11 98.48 43636.58 88888.00 2010-09-04 01:08:43.000 247 30760.97 98.37 43636.65 88888.00 2010-09-04 01:08:44.000 247 30760.95 98.37 43636.62 88888.00 2010-09-04 01:08:45.000 247 30760.93 98.34 43636.63 53383.13 2010-09-04 01:08:46.000 247 30760.94 98.31 43636.61 88888.00 2010-09-04 01:08:47.000 247 30761.00 98.32 43636.62 88888.00 2010-09-04 01:08:48.000 247 30761.01 98.31 43636.64 88888.00 2010-09-04 01:08:49.000 247 30760.99 98.32 43636.67 88888.00 2010-09-04 01:08:50.000 247 30760.97 98.27 43636.62 53383.11 2010-09-04 01:08:51.000 247 30760.94 98.28 43636.55 88888.00 2010-09-04 01:08:52.000 247 30760.95 98.30 43636.54 88888.00 2010-09-04 01:08:53.000 247 30760.96 98.35 43636.54 88888.00 2010-09-04 01:08:54.000 247 30760.96 98.31 43636.58 88888.00 2010-09-04 01:08:55.000 247 30760.93 98.30 43636.61 53383.08 2010-09-04 01:08:56.000 247 30760.93 98.33 43636.59 88888.00 2010-09-04 01:08:57.000 247 30760.95 98.31 43636.60 88888.00 2010-09-04 01:08:58.000 247 30760.96 98.33 43636.60 88888.00 2010-09-04 01:08:59.000 247 30760.98 98.32 43636.60 88888.00 2010-09-04 01:09:00.000 247 30760.99 98.32 43636.58 53383.10 2010-09-04 01:09:01.000 247 30760.97 98.32 43636.60 88888.00 2010-09-04 01:09:02.000 247 30760.98 98.35 43636.60 88888.00 2010-09-04 01:09:03.000 247 30760.95 98.34 43636.59 88888.00 2010-09-04 01:09:04.000 247 30760.96 98.37 43636.57 88888.00 2010-09-04 01:09:05.000 247 30760.97 98.39 43636.58 53383.12 2010-09-04 01:09:06.000 247 30760.96 98.38 43636.57 88888.00 2010-09-04 01:09:07.000 247 30760.98 98.40 43636.59 88888.00 2010-09-04 01:09:08.000 247 30760.99 98.41 43636.62 88888.00 2010-09-04 01:09:09.000 247 30760.99 98.38 43636.57 88888.00 2010-09-04 01:09:10.000 247 30760.99 98.39 43636.56 53383.15 2010-09-04 01:09:11.000 247 30760.99 98.41 43636.55 88888.00 2010-09-04 01:09:12.000 247 30760.99 98.42 43636.59 88888.00 2010-09-04 01:09:13.000 247 30760.94 98.41 43636.61 88888.00 2010-09-04 01:09:14.000 247 30760.93 98.41 43636.57 88888.00 2010-09-04 01:09:15.000 247 30760.94 98.44 43636.57 53383.13 2010-09-04 01:09:16.000 247 30760.91 98.39 43636.58 88888.00 2010-09-04 01:09:17.000 247 30760.93 98.43 43636.59 88888.00 2010-09-04 01:09:18.000 247 30760.83 98.33 43636.66 88888.00 2010-09-04 01:09:19.000 247 30760.73 98.21 43636.68 88888.00 2010-09-04 01:09:20.000 247 30760.72 98.19 43636.62 53383.11 2010-09-04 01:09:21.000 247 30760.72 98.17 43636.63 88888.00 2010-09-04 01:09:22.000 247 30760.80 98.23 43636.61 88888.00 2010-09-04 01:09:23.000 247 30760.92 98.38 43636.50 88888.00 2010-09-04 01:09:24.000 247 30760.94 98.41 43636.54 88888.00 2010-09-04 01:09:25.000 247 30760.94 98.42 43636.49 53383.10 2010-09-04 01:09:26.000 247 30760.93 98.40 43636.46 88888.00 2010-09-04 01:09:27.000 247 30760.91 98.42 43636.49 88888.00 2010-09-04 01:09:28.000 247 30760.91 98.39 43636.53 88888.00 2010-09-04 01:09:29.000 247 30760.91 98.42 43636.53 88888.00 2010-09-04 01:09:30.000 247 30760.90 98.42 43636.49 53383.09 2010-09-04 01:09:31.000 247 30760.90 98.39 43636.49 88888.00 2010-09-04 01:09:32.000 247 30760.90 98.46 43636.53 88888.00 2010-09-04 01:09:33.000 247 30760.94 98.45 43636.53 88888.00 2010-09-04 01:09:34.000 247 30760.96 98.43 43636.51 88888.00 2010-09-04 01:09:35.000 247 30760.96 98.41 43636.58 53383.10 2010-09-04 01:09:36.000 247 30760.97 98.45 43636.60 88888.00 2010-09-04 01:09:37.000 247 30760.98 98.42 43636.59 88888.00 2010-09-04 01:09:38.000 247 30761.00 98.45 43636.56 88888.00 2010-09-04 01:09:39.000 247 30761.01 98.49 43636.57 88888.00 2010-09-04 01:09:40.000 247 30761.01 98.43 43636.55 53383.11 2010-09-04 01:09:41.000 247 30760.98 98.45 43636.53 88888.00 2010-09-04 01:09:42.000 247 30761.04 98.48 43636.59 88888.00 2010-09-04 01:09:43.000 247 30761.03 98.48 43636.58 88888.00 2010-09-04 01:09:44.000 247 30761.01 98.43 43636.48 88888.00 2010-09-04 01:09:45.000 247 30761.00 98.40 43636.44 53383.16 2010-09-04 01:09:46.000 247 30760.99 98.43 43636.46 88888.00 2010-09-04 01:09:47.000 247 30761.02 98.45 43636.48 88888.00 2010-09-04 01:09:48.000 247 30761.06 98.42 43636.45 88888.00 2010-09-04 01:09:49.000 247 30761.09 98.45 43636.45 88888.00 2010-09-04 01:09:50.000 247 30761.04 98.43 43636.45 53383.17 2010-09-04 01:09:51.000 247 30761.01 98.40 43636.46 88888.00 2010-09-04 01:09:52.000 247 30761.03 98.40 43636.48 88888.00 2010-09-04 01:09:53.000 247 30761.02 98.43 43636.49 88888.00 2010-09-04 01:09:54.000 247 30761.01 98.41 43636.44 88888.00 2010-09-04 01:09:55.000 247 30760.99 98.38 43636.44 53383.12 2010-09-04 01:09:56.000 247 30760.97 98.39 43636.43 88888.00 2010-09-04 01:09:57.000 247 30760.98 98.39 43636.41 88888.00 2010-09-04 01:09:58.000 247 30760.98 98.45 43636.43 88888.00 2010-09-04 01:09:59.000 247 30760.97 98.43 43636.47 88888.00 2010-09-04 01:10:00.000 247 30760.96 98.39 43636.44 53383.13 2010-09-04 01:10:01.000 247 30760.95 98.42 43636.46 88888.00 2010-09-04 01:10:02.000 247 30760.94 98.45 43636.44 88888.00 2010-09-04 01:10:03.000 247 30760.93 98.44 43636.43 88888.00 2010-09-04 01:10:04.000 247 30760.95 98.40 43636.50 88888.00 2010-09-04 01:10:05.000 247 30760.95 98.41 43636.45 53383.09 2010-09-04 01:10:06.000 247 30760.95 98.40 43636.47 88888.00 2010-09-04 01:10:07.000 247 30760.96 98.44 43636.48 88888.00 2010-09-04 01:10:08.000 247 30760.96 98.44 43636.51 88888.00 2010-09-04 01:10:09.000 247 30760.93 98.39 43636.51 88888.00 2010-09-04 01:10:10.000 247 30760.92 98.43 43636.46 53383.09 2010-09-04 01:10:11.000 247 30760.96 98.45 43636.49 88888.00 2010-09-04 01:10:12.000 247 30760.94 98.42 43636.49 88888.00 2010-09-04 01:10:13.000 247 30760.92 98.39 43636.47 88888.00 2010-09-04 01:10:14.000 247 30760.94 98.42 43636.50 88888.00 2010-09-04 01:10:15.000 247 30761.02 98.40 43636.49 53383.11 2010-09-04 01:10:16.000 247 30760.99 98.40 43636.46 88888.00 2010-09-04 01:10:17.000 247 30760.97 98.41 43636.46 88888.00 2010-09-04 01:10:18.000 247 30760.86 98.47 43636.65 88888.00 2010-09-04 01:10:19.000 247 30760.74 98.46 43636.83 88888.00 2010-09-04 01:10:20.000 247 30760.74 98.48 43636.77 53383.15 2010-09-04 01:10:21.000 247 30760.76 98.47 43636.74 88888.00 2010-09-04 01:10:22.000 247 30760.89 98.43 43636.60 88888.00 2010-09-04 01:10:23.000 247 30760.98 98.43 43636.46 88888.00 2010-09-04 01:10:24.000 247 30760.99 98.39 43636.48 88888.00 2010-09-04 01:10:25.000 247 30760.84 98.39 43636.67 53383.13 2010-09-04 01:10:26.000 247 30760.76 98.37 43636.73 88888.00 2010-09-04 01:10:27.000 247 30760.78 98.36 43636.72 88888.00 2010-09-04 01:10:28.000 247 30760.74 98.36 43636.71 88888.00 2010-09-04 01:10:29.000 247 30760.83 98.36 43636.57 88888.00 2010-09-04 01:10:30.000 247 30760.94 98.36 43636.41 53383.15 2010-09-04 01:10:31.000 247 30760.94 98.34 43636.40 88888.00 2010-09-04 01:10:32.000 247 30760.92 98.38 43636.40 88888.00 2010-09-04 01:10:33.000 247 30760.93 98.46 43636.39 88888.00 2010-09-04 01:10:34.000 247 30760.92 98.48 43636.43 88888.00 2010-09-04 01:10:35.000 247 30760.90 98.46 43636.47 53383.05 2010-09-04 01:10:36.000 247 30760.89 98.47 43636.45 88888.00 2010-09-04 01:10:37.000 247 30760.87 98.47 43636.43 88888.00 2010-09-04 01:10:38.000 247 30760.89 98.46 43636.41 88888.00 2010-09-04 01:10:39.000 247 30760.87 98.44 43636.41 88888.00 2010-09-04 01:10:40.000 247 30760.85 98.45 43636.41 53383.04 2010-09-04 01:10:41.000 247 30760.86 98.47 43636.38 88888.00 2010-09-04 01:10:42.000 247 30760.87 98.47 43636.45 88888.00 2010-09-04 01:10:43.000 247 30760.87 98.46 43636.45 88888.00 2010-09-04 01:10:44.000 247 30760.91 98.52 43636.42 88888.00 2010-09-04 01:10:45.000 247 30760.91 98.50 43636.40 53383.00 2010-09-04 01:10:46.000 247 30760.85 98.49 43636.47 88888.00 2010-09-04 01:10:47.000 247 30760.84 98.48 43636.49 88888.00 2010-09-04 01:10:48.000 247 30760.81 98.47 43636.50 88888.00 2010-09-04 01:10:49.000 247 30760.82 98.47 43636.53 88888.00 2010-09-04 01:10:50.000 247 30760.81 98.48 43636.50 53383.01 2010-09-04 01:10:51.000 247 30760.79 98.52 43636.49 88888.00 2010-09-04 01:10:52.000 247 30760.77 98.55 43636.43 88888.00 2010-09-04 01:10:53.000 247 30760.77 98.54 43636.47 88888.00 2010-09-04 01:10:54.000 247 30760.79 98.48 43636.45 88888.00 2010-09-04 01:10:55.000 247 30760.79 98.48 43636.44 53382.99 2010-09-04 01:10:56.000 247 30760.80 98.49 43636.37 88888.00 2010-09-04 01:10:57.000 247 30760.80 98.53 43636.40 88888.00 2010-09-04 01:10:58.000 247 30760.82 98.56 43636.44 88888.00 2010-09-04 01:10:59.000 247 30760.83 98.56 43636.40 88888.00 2010-09-04 01:11:00.000 247 30760.80 98.55 43636.40 53382.96 2010-09-04 01:11:01.000 247 30760.83 98.56 43636.38 88888.00 2010-09-04 01:11:02.000 247 30760.85 98.62 43636.40 88888.00 2010-09-04 01:11:03.000 247 30760.85 98.59 43636.40 88888.00 2010-09-04 01:11:04.000 247 30760.88 98.54 43636.42 88888.00 2010-09-04 01:11:05.000 247 30760.84 98.51 43636.46 53382.97 2010-09-04 01:11:06.000 247 30760.87 98.49 43636.47 88888.00 2010-09-04 01:11:07.000 247 30760.90 98.54 43636.44 88888.00 2010-09-04 01:11:08.000 247 30760.87 98.54 43636.41 88888.00 2010-09-04 01:11:09.000 247 30760.88 98.54 43636.38 88888.00 2010-09-04 01:11:10.000 247 30760.89 98.61 43636.38 53383.01 2010-09-04 01:11:11.000 247 30760.88 98.55 43636.37 88888.00 2010-09-04 01:11:12.000 247 30760.88 98.55 43636.39 88888.00 2010-09-04 01:11:13.000 247 30760.87 98.53 43636.39 88888.00 2010-09-04 01:11:14.000 247 30760.89 98.47 43636.37 88888.00 2010-09-04 01:11:15.000 247 30760.91 98.45 43636.33 53382.98 2010-09-04 01:11:16.000 247 30760.96 98.46 43636.23 88888.00 2010-09-04 01:11:17.000 247 30760.93 98.41 43636.25 88888.00 2010-09-04 01:11:18.000 247 30760.95 98.39 43636.37 88888.00 2010-09-04 01:11:19.000 247 30760.81 98.37 43636.51 88888.00 2010-09-04 01:11:20.000 247 30760.67 98.36 43636.60 53382.96 2010-09-04 01:11:21.000 247 30760.64 98.35 43636.64 88888.00 2010-09-04 01:11:22.000 247 30760.62 98.36 43636.62 88888.00 2010-09-04 01:11:23.000 247 30760.62 98.34 43636.62 88888.00 2010-09-04 01:11:24.000 247 30760.59 98.32 43636.63 88888.00 2010-09-04 01:11:25.000 247 30760.59 98.29 43636.63 53383.02 2010-09-04 01:11:26.000 247 30760.86 98.26 43636.23 88888.00 2010-09-04 01:11:27.000 247 30760.99 98.26 43636.09 88888.00 2010-09-04 01:11:28.000 247 30760.92 98.25 43636.11 88888.00 2010-09-04 01:11:29.000 247 30760.64 98.29 43636.41 88888.00 2010-09-04 01:11:30.000 247 30760.51 98.27 43636.51 53382.78 2010-09-04 01:11:31.000 247 30760.46 98.29 43636.50 88888.00 2010-09-04 01:11:32.000 247 30760.44 98.29 43636.51 88888.00 2010-09-04 01:11:33.000 247 30760.47 98.27 43636.56 88888.00 2010-09-04 01:11:34.000 247 30760.56 98.30 43636.50 88888.00 2010-09-04 01:11:35.000 247 30760.85 98.29 43636.13 53382.91 2010-09-04 01:11:36.000 247 30760.90 98.29 43636.10 88888.00 2010-09-04 01:11:37.000 247 30760.91 98.30 43636.12 88888.00 2010-09-04 01:11:38.000 247 30760.87 98.34 43636.16 88888.00 2010-09-04 01:11:39.000 247 30760.58 98.35 43636.50 88888.00 2010-09-04 01:11:40.000 247 30760.52 98.39 43636.68 53382.78 2010-09-04 01:11:41.000 247 30760.57 98.35 43636.58 88888.00 2010-09-04 01:11:42.000 247 30760.82 98.36 43636.20 88888.00 2010-09-04 01:11:43.000 247 30760.85 98.39 43636.10 88888.00 2010-09-04 01:11:44.000 247 30760.86 98.41 43636.15 88888.00 2010-09-04 01:11:45.000 247 30760.90 98.43 43636.16 53382.73 2010-09-04 01:11:46.000 247 30760.87 98.41 43636.14 88888.00 2010-09-04 01:11:47.000 247 30760.72 98.40 43636.30 88888.00 2010-09-04 01:11:48.000 247 30760.65 98.44 43636.50 88888.00 2010-09-04 01:11:49.000 247 30760.67 98.47 43636.49 88888.00 2010-09-04 01:11:50.000 247 30760.66 98.51 43636.48 53382.90 2010-09-04 01:11:51.000 247 30760.67 98.50 43636.46 88888.00 2010-09-04 01:11:52.000 247 30760.64 98.47 43636.43 88888.00 2010-09-04 01:11:53.000 247 30760.62 98.47 43636.42 88888.00 2010-09-04 01:11:54.000 247 30760.63 98.46 43636.35 88888.00 2010-09-04 01:11:55.000 247 30760.64 98.44 43636.30 53382.89 2010-09-04 01:11:56.000 247 30760.65 98.44 43636.38 88888.00 2010-09-04 01:11:57.000 247 30760.63 98.45 43636.40 88888.00 2010-09-04 01:11:58.000 247 30760.62 98.45 43636.42 88888.00 2010-09-04 01:11:59.000 247 30760.60 98.45 43636.41 88888.00 2010-09-04 01:12:00.000 247 30760.58 98.45 43636.38 53382.85 2010-09-04 01:12:01.000 247 30760.58 98.46 43636.37 88888.00 2010-09-04 01:12:02.000 247 30760.57 98.45 43636.38 88888.00 2010-09-04 01:12:03.000 247 30760.57 98.45 43636.38 88888.00 2010-09-04 01:12:04.000 247 30760.57 98.44 43636.36 88888.00 2010-09-04 01:12:05.000 247 30760.56 98.39 43636.35 53382.80 2010-09-04 01:12:06.000 247 30760.59 98.42 43636.34 88888.00 2010-09-04 01:12:07.000 247 30760.59 98.48 43636.32 88888.00 2010-09-04 01:12:08.000 247 30760.57 98.42 43636.38 88888.00 2010-09-04 01:12:09.000 247 30760.56 98.46 43636.39 88888.00 2010-09-04 01:12:10.000 247 30760.53 98.43 43636.41 53382.77 2010-09-04 01:12:11.000 247 30760.54 98.42 43636.40 88888.00 2010-09-04 01:12:12.000 247 30760.56 98.42 43636.42 88888.00 2010-09-04 01:12:13.000 247 30760.58 98.40 43636.43 88888.00 2010-09-04 01:12:14.000 247 30760.57 98.41 43636.39 88888.00 2010-09-04 01:12:15.000 247 30760.57 98.45 43636.39 53382.76 2010-09-04 01:12:16.000 247 30760.59 98.48 43636.35 88888.00 2010-09-04 01:12:17.000 247 30760.59 98.46 43636.36 88888.00 2010-09-04 01:12:18.000 247 30760.60 98.41 43636.37 88888.00 2010-09-04 01:12:19.000 247 30760.44 98.42 43636.67 88888.00 2010-09-04 01:12:20.000 247 30760.50 98.44 43636.62 53382.81 2010-09-04 01:12:21.000 247 30760.78 98.43 43636.21 88888.00 2010-09-04 01:12:22.000 247 30760.87 98.37 43636.00 88888.00 2010-09-04 01:12:23.000 247 30760.87 98.37 43636.00 88888.00 2010-09-04 01:12:24.000 247 30760.87 98.33 43636.01 88888.00 2010-09-04 01:12:25.000 247 30760.84 98.28 43635.99 53382.71 2010-09-04 01:12:26.000 247 30760.83 98.25 43635.94 88888.00 2010-09-04 01:12:27.000 247 30760.81 98.27 43635.96 88888.00 2010-09-04 01:12:28.000 247 30760.64 98.33 43636.30 88888.00 2010-09-04 01:12:29.000 247 30760.44 98.31 43636.55 88888.00 2010-09-04 01:12:30.000 247 30760.41 98.31 43636.50 53382.71 2010-09-04 01:12:31.000 247 30760.35 98.31 43636.50 88888.00 2010-09-04 01:12:32.000 247 30760.43 98.27 43636.37 88888.00 2010-09-04 01:12:33.000 247 30760.73 98.23 43636.03 88888.00 2010-09-04 01:12:34.000 247 30760.74 98.20 43636.03 88888.00 2010-09-04 01:12:35.000 247 30760.55 98.16 43636.21 53382.70 2010-09-04 01:12:36.000 247 30760.33 98.14 43636.54 88888.00 2010-09-04 01:12:37.000 247 30760.36 98.14 43636.52 88888.00 2010-09-04 01:12:38.000 247 30760.61 98.10 43636.19 88888.00 2010-09-04 01:12:39.000 247 30760.72 98.08 43636.01 88888.00 2010-09-04 01:12:40.000 247 30760.65 98.08 43636.08 53382.76 2010-09-04 01:12:41.000 247 30760.50 98.06 43636.34 88888.00 2010-09-04 01:12:42.000 247 30760.47 98.05 43636.31 88888.00 2010-09-04 01:12:43.000 247 30760.44 98.05 43636.32 88888.00 2010-09-04 01:12:44.000 247 30760.46 98.06 43636.29 88888.00 2010-09-04 01:12:45.000 247 30760.45 98.06 43636.27 53382.66 2010-09-04 01:12:46.000 247 30760.49 98.06 43636.29 88888.00 2010-09-04 01:12:47.000 247 30760.45 98.08 43636.32 88888.00 2010-09-04 01:12:48.000 247 30760.42 98.06 43636.28 88888.00 2010-09-04 01:12:49.000 247 30760.42 98.10 43636.30 88888.00 2010-09-04 01:12:50.000 247 30760.44 98.15 43636.27 53382.67 2010-09-04 01:12:51.000 247 30760.43 98.16 43636.25 88888.00 2010-09-04 01:12:52.000 247 30760.47 98.19 43636.22 88888.00 2010-09-04 01:12:53.000 247 30760.46 98.17 43636.26 88888.00 2010-09-04 01:12:54.000 247 30760.47 98.17 43636.28 88888.00 2010-09-04 01:12:55.000 247 30760.44 98.15 43636.32 53382.66 2010-09-04 01:12:56.000 247 30760.44 98.20 43636.31 88888.00 2010-09-04 01:12:57.000 247 30760.46 98.25 43636.32 88888.00 2010-09-04 01:12:58.000 247 30760.43 98.30 43636.32 88888.00 2010-09-04 01:12:59.000 247 30760.40 98.26 43636.27 88888.00 2010-09-04 01:13:00.000 247 30760.41 98.23 43636.29 53382.66 2010-09-04 01:13:01.000 247 30760.44 98.24 43636.34 88888.00 2010-09-04 01:13:02.000 247 30760.45 98.22 43636.34 88888.00 2010-09-04 01:13:03.000 247 30760.44 98.18 43636.35 88888.00 2010-09-04 01:13:04.000 247 30760.43 98.19 43636.39 88888.00 2010-09-04 01:13:05.000 247 30760.45 98.22 43636.35 53382.71 2010-09-04 01:13:06.000 247 30760.49 98.28 43636.38 88888.00 2010-09-04 01:13:07.000 247 30760.49 98.27 43636.36 88888.00 2010-09-04 01:13:08.000 247 30760.54 98.31 43636.36 88888.00 2010-09-04 01:13:09.000 247 30760.54 98.31 43636.33 88888.00 2010-09-04 01:13:10.000 247 30760.54 98.32 43636.28 53382.75 2010-09-04 01:13:11.000 247 30760.56 98.30 43636.31 88888.00 2010-09-04 01:13:12.000 247 30760.57 98.31 43636.33 88888.00 2010-09-04 01:13:13.000 247 30760.58 98.29 43636.31 88888.00 2010-09-04 01:13:14.000 247 30760.57 98.33 43636.33 88888.00 2010-09-04 01:13:15.000 247 30760.56 98.33 43636.36 53382.78 2010-09-04 01:13:16.000 247 30760.56 98.31 43636.35 88888.00 2010-09-04 01:13:17.000 247 30760.58 98.30 43636.31 88888.00 2010-09-04 01:13:18.000 247 30760.45 98.33 43636.50 88888.00 2010-09-04 01:13:19.000 247 30760.41 98.33 43636.59 88888.00 2010-09-04 01:13:20.000 247 30760.39 98.34 43636.55 53382.77 2010-09-04 01:13:21.000 247 30760.40 98.34 43636.55 88888.00 2010-09-04 01:13:22.000 247 30760.50 98.29 43636.42 88888.00 2010-09-04 01:13:23.000 247 30760.54 98.28 43636.29 88888.00 2010-09-04 01:13:24.000 247 30760.56 98.27 43636.25 88888.00 2010-09-04 01:13:25.000 247 30760.56 98.26 43636.22 53382.81 2010-09-04 01:13:26.000 247 30760.57 98.25 43636.25 88888.00 2010-09-04 01:13:27.000 247 30760.59 98.25 43636.28 88888.00 2010-09-04 01:13:28.000 247 30760.59 98.24 43636.25 88888.00 2010-09-04 01:13:29.000 247 30760.62 98.25 43636.21 88888.00 2010-09-04 01:13:30.000 247 30760.60 98.21 43636.19 53382.75 2010-09-04 01:13:31.000 247 30760.61 98.20 43636.22 88888.00 2010-09-04 01:13:32.000 247 30760.58 98.17 43636.24 88888.00 2010-09-04 01:13:33.000 247 30760.58 98.15 43636.25 88888.00 2010-09-04 01:13:34.000 247 30760.61 98.15 43636.23 88888.00 2010-09-04 01:13:35.000 247 30760.60 98.16 43636.20 53382.74 2010-09-04 01:13:36.000 247 30760.61 98.14 43636.22 88888.00 2010-09-04 01:13:37.000 247 30760.62 98.15 43636.19 88888.00 2010-09-04 01:13:38.000 247 30760.63 98.18 43636.16 88888.00 2010-09-04 01:13:39.000 247 30760.61 98.17 43636.17 88888.00 2010-09-04 01:13:40.000 247 30760.58 98.13 43636.21 53382.70 2010-09-04 01:13:41.000 247 30760.58 98.14 43636.17 88888.00 2010-09-04 01:13:42.000 247 30760.60 98.14 43636.16 88888.00 2010-09-04 01:13:43.000 247 30760.56 98.16 43636.19 88888.00 2010-09-04 01:13:44.000 247 30760.53 98.14 43636.26 88888.00 2010-09-04 01:13:45.000 247 30760.53 98.16 43636.28 53382.67 2010-09-04 01:13:46.000 247 30760.56 98.17 43636.22 88888.00 2010-09-04 01:13:47.000 247 30760.58 98.16 43636.20 88888.00 2010-09-04 01:13:48.000 247 30760.55 98.18 43636.20 88888.00 2010-09-04 01:13:49.000 247 30760.52 98.20 43636.18 88888.00 2010-09-04 01:13:50.000 247 30760.51 98.23 43636.21 53382.66 2010-09-04 01:13:51.000 247 30760.46 98.20 43636.17 88888.00 2010-09-04 01:13:52.000 247 30760.45 98.26 43636.15 88888.00 2010-09-04 01:13:53.000 247 30760.45 98.28 43636.15 88888.00 2010-09-04 01:13:54.000 247 30760.47 98.28 43636.15 88888.00 2010-09-04 01:13:55.000 247 30760.46 98.27 43636.14 53382.62 2010-09-04 01:13:56.000 247 30760.38 98.27 43636.14 88888.00 2010-09-04 01:13:57.000 247 30760.40 98.27 43636.13 88888.00 2010-09-04 01:13:58.000 247 30760.38 98.27 43636.14 88888.00 2010-09-04 01:13:59.000 247 30760.38 98.28 43636.13 88888.00 2010-09-04 01:14:00.000 247 30760.38 98.28 43636.14 53382.57 2010-09-04 01:14:01.000 247 30760.35 98.21 43636.10 88888.00 2010-09-04 01:14:02.000 247 30760.36 98.24 43636.08 88888.00 2010-09-04 01:14:03.000 247 30760.33 98.27 43636.14 88888.00 2010-09-04 01:14:04.000 247 30760.32 98.31 43636.16 88888.00 2010-09-04 01:14:05.000 247 30760.34 98.33 43636.19 53382.57 2010-09-04 01:14:06.000 247 30760.36 98.36 43636.20 88888.00 2010-09-04 01:14:07.000 247 30760.37 98.35 43636.17 88888.00 2010-09-04 01:14:08.000 247 30760.34 98.36 43636.17 88888.00 2010-09-04 01:14:09.000 247 30760.37 98.35 43636.13 88888.00 2010-09-04 01:14:10.000 247 30760.36 98.33 43636.11 53382.57 2010-09-04 01:14:11.000 247 30760.37 98.35 43636.11 88888.00 2010-09-04 01:14:12.000 247 30760.39 98.38 43636.17 88888.00 2010-09-04 01:14:13.000 247 30760.37 98.34 43636.13 88888.00 2010-09-04 01:14:14.000 247 30760.36 98.34 43636.16 88888.00 2010-09-04 01:14:15.000 247 30760.35 98.31 43636.18 53382.56 2010-09-04 01:14:16.000 247 30760.37 98.30 43636.15 88888.00 2010-09-04 01:14:17.000 247 30760.38 98.33 43636.19 88888.00 2010-09-04 01:14:18.000 247 30760.41 98.29 43636.18 88888.00 2010-09-04 01:14:19.000 247 30760.37 98.44 43636.28 88888.00 2010-09-04 01:14:20.000 247 30760.29 98.45 43636.34 53382.54 2010-09-04 01:14:21.000 247 30760.34 98.40 43636.26 88888.00 2010-09-04 01:14:22.000 247 30760.34 98.38 43636.23 88888.00 2010-09-04 01:14:23.000 247 30760.36 98.31 43636.16 88888.00 2010-09-04 01:14:24.000 247 30760.35 98.27 43636.17 88888.00 2010-09-04 01:14:25.000 247 30760.30 98.37 43636.30 53382.55 2010-09-04 01:14:26.000 247 30760.31 98.38 43636.30 88888.00 2010-09-04 01:14:27.000 247 30760.30 98.42 43636.31 88888.00 2010-09-04 01:14:28.000 247 30760.28 98.38 43636.31 88888.00 2010-09-04 01:14:29.000 247 30760.33 98.34 43636.23 88888.00 2010-09-04 01:14:30.000 247 30760.37 98.23 43636.11 53382.66 2010-09-04 01:14:31.000 247 30760.37 98.20 43636.09 88888.00 2010-09-04 01:14:32.000 247 30760.37 98.17 43636.06 88888.00 2010-09-04 01:14:33.000 247 30760.38 98.17 43636.04 88888.00 2010-09-04 01:14:34.000 247 30760.35 98.23 43636.10 88888.00 2010-09-04 01:14:35.000 247 30760.37 98.22 43636.09 53382.55 2010-09-04 01:14:36.000 247 30760.40 98.17 43636.03 88888.00 2010-09-04 01:14:37.000 247 30760.36 98.17 43636.05 88888.00 2010-09-04 01:14:38.000 247 30760.35 98.17 43636.07 88888.00 2010-09-04 01:14:39.000 247 30760.33 98.18 43636.08 88888.00 2010-09-04 01:14:40.000 247 30760.33 98.16 43636.14 53382.56 2010-09-04 01:14:41.000 247 30760.35 98.16 43636.08 88888.00 2010-09-04 01:14:42.000 247 30760.34 98.17 43636.07 88888.00 2010-09-04 01:14:43.000 247 30760.33 98.12 43636.07 88888.00 2010-09-04 01:14:44.000 247 30760.32 98.06 43636.06 88888.00 2010-09-04 01:14:45.000 247 30760.32 98.09 43636.10 53382.51 2010-09-04 01:14:46.000 247 30760.33 98.14 43636.15 88888.00 2010-09-04 01:14:47.000 247 30760.31 98.11 43636.09 88888.00 2010-09-04 01:14:48.000 247 30760.30 98.11 43636.12 88888.00 2010-09-04 01:14:49.000 247 30760.27 98.09 43636.12 88888.00 2010-09-04 01:14:50.000 247 30760.27 98.09 43636.12 53382.43 2010-09-04 01:14:51.000 247 30760.24 98.07 43636.03 88888.00 2010-09-04 01:14:52.000 247 30760.22 98.06 43635.98 88888.00 2010-09-04 01:14:53.000 247 30760.23 98.08 43636.05 88888.00 2010-09-04 01:14:54.000 247 30760.17 98.08 43636.08 88888.00 2010-09-04 01:14:55.000 247 30760.18 98.13 43636.10 53382.33 2010-09-04 01:14:56.000 247 30760.17 98.14 43636.13 88888.00 2010-09-04 01:14:57.000 247 30760.18 98.15 43636.15 88888.00 2010-09-04 01:14:58.000 247 30760.15 98.19 43636.08 88888.00 2010-09-04 01:14:59.000 247 30760.15 98.23 43636.07 88888.00 2010-09-04 01:15:00.000 247 30760.13 98.22 43636.11 53382.31 2010-09-04 01:15:01.000 247 30760.09 98.18 43636.10 88888.00 2010-09-04 01:15:02.000 247 30760.08 98.19 43636.13 88888.00 2010-09-04 01:15:03.000 247 30760.07 98.19 43636.12 88888.00 2010-09-04 01:15:04.000 247 30760.07 98.19 43636.07 88888.00 2010-09-04 01:15:05.000 247 30760.07 98.24 43636.09 53382.27 2010-09-04 01:15:06.000 247 30760.08 98.24 43636.14 88888.00 2010-09-04 01:15:07.000 247 30760.05 98.27 43636.22 88888.00 2010-09-04 01:15:08.000 247 30760.07 98.27 43636.21 88888.00 2010-09-04 01:15:09.000 247 30760.06 98.26 43636.18 88888.00 2010-09-04 01:15:10.000 247 30760.08 98.29 43636.19 53382.31 2010-09-04 01:15:11.000 247 30760.04 98.27 43636.20 88888.00 2010-09-04 01:15:12.000 247 30760.05 98.25 43636.22 88888.00 2010-09-04 01:15:13.000 247 30760.07 98.28 43636.23 88888.00 2010-09-04 01:15:14.000 247 30760.08 98.32 43636.21 88888.00 2010-09-04 01:15:15.000 247 30760.10 98.33 43636.19 53382.37 2010-09-04 01:15:16.000 247 30760.13 98.33 43636.17 88888.00 2010-09-04 01:15:17.000 247 30760.16 98.32 43636.17 88888.00 2010-09-04 01:15:18.000 247 30760.16 98.37 43636.17 88888.00 2010-09-04 01:15:19.000 247 30760.13 98.47 43636.29 88888.00 2010-09-04 01:15:20.000 247 30760.12 98.51 43636.36 53382.41 2010-09-04 01:15:21.000 247 30760.15 98.51 43636.38 88888.00 2010-09-04 01:15:22.000 247 30760.18 98.43 43636.30 88888.00 2010-09-04 01:15:23.000 247 30760.27 98.27 43636.00 88888.00 2010-09-04 01:15:24.000 247 30760.29 98.20 43635.89 88888.00 2010-09-04 01:15:25.000 247 30760.25 98.21 43635.91 53382.51 2010-09-04 01:15:26.000 247 30760.17 98.35 43636.09 88888.00 2010-09-04 01:15:27.000 247 30760.21 98.38 43636.21 88888.00 2010-09-04 01:15:28.000 247 30760.24 98.31 43636.16 88888.00 2010-09-04 01:15:29.000 247 30760.31 98.12 43635.92 88888.00 2010-09-04 01:15:30.000 247 30760.32 98.08 43635.88 53382.52 2010-09-04 01:15:31.000 247 30760.32 98.07 43635.92 88888.00 2010-09-04 01:15:32.000 247 30760.29 98.07 43635.86 88888.00 2010-09-04 01:15:33.000 247 30760.27 98.06 43635.88 88888.00 2010-09-04 01:15:34.000 247 30760.22 98.16 43635.98 88888.00 2010-09-04 01:15:35.000 247 30760.13 98.28 43636.17 53382.28 2010-09-04 01:15:36.000 247 30760.13 98.23 43636.18 88888.00 2010-09-04 01:15:37.000 247 30760.11 98.23 43636.17 88888.00 2010-09-04 01:15:38.000 247 30760.11 98.22 43636.14 88888.00 2010-09-04 01:15:39.000 247 30760.09 98.17 43636.11 88888.00 2010-09-04 01:15:40.000 247 30760.06 98.15 43636.18 53382.39 2010-09-04 01:15:41.000 247 30760.05 98.09 43636.10 88888.00 2010-09-04 01:15:42.000 247 30760.13 97.90 43635.84 88888.00 2010-09-04 01:15:43.000 247 30760.12 97.92 43635.81 88888.00 2010-09-04 01:15:44.000 247 30760.08 97.89 43635.83 88888.00 2010-09-04 01:15:45.000 247 30760.04 97.87 43635.82 53382.11 2010-09-04 01:15:46.000 247 30759.95 97.78 43635.88 88888.00 2010-09-04 01:15:47.000 247 30760.03 97.88 43635.86 88888.00 2010-09-04 01:15:48.000 247 30760.04 97.93 43635.79 88888.00 2010-09-04 01:15:49.000 247 30760.03 97.98 43635.83 88888.00 2010-09-04 01:15:50.000 247 30759.99 98.03 43635.95 53382.10 2010-09-04 01:15:51.000 247 30759.93 98.08 43636.00 88888.00 2010-09-04 01:15:52.000 247 30759.94 98.11 43636.03 88888.00 2010-09-04 01:15:53.000 247 30759.93 98.10 43635.99 88888.00 2010-09-04 01:15:54.000 247 30759.92 98.08 43635.94 88888.00 2010-09-04 01:15:55.000 247 30759.89 98.06 43635.94 53382.13 2010-09-04 01:15:56.000 247 30759.88 98.08 43635.94 88888.00 2010-09-04 01:15:57.000 247 30759.89 98.12 43635.98 88888.00 2010-09-04 01:15:58.000 247 30759.92 98.13 43636.00 88888.00 2010-09-04 01:15:59.000 247 30759.91 98.13 43635.99 88888.00 2010-09-04 01:16:00.000 247 30759.89 98.16 43635.95 53382.14 2010-09-04 01:16:01.000 247 30759.92 98.17 43635.89 88888.00 2010-09-04 01:16:02.000 247 30759.99 98.28 43635.74 88888.00 2010-09-04 01:16:03.000 247 30759.87 98.20 43635.89 88888.00 2010-09-04 01:16:04.000 247 30759.89 98.19 43635.96 88888.00 2010-09-04 01:16:05.000 247 30759.88 98.22 43636.02 53382.06 2010-09-04 01:16:06.000 247 30759.90 98.19 43635.99 88888.00 2010-09-04 01:16:07.000 247 30759.89 98.25 43636.02 88888.00 2010-09-04 01:16:08.000 247 30759.90 98.29 43635.99 88888.00 2010-09-04 01:16:09.000 247 30759.93 98.27 43636.00 88888.00 2010-09-04 01:16:10.000 247 30759.96 98.25 43636.01 53382.24 2010-09-04 01:16:11.000 247 30759.97 98.22 43636.02 88888.00 2010-09-04 01:16:12.000 247 30759.93 98.18 43635.99 88888.00 2010-09-04 01:16:13.000 247 30759.97 98.21 43636.02 88888.00 2010-09-04 01:16:14.000 247 30760.00 98.24 43636.02 88888.00 2010-09-04 01:16:15.000 247 30760.00 98.22 43636.01 53382.23 2010-09-04 01:16:16.000 247 30760.01 98.21 43636.00 88888.00 2010-09-04 01:16:17.000 247 30760.00 98.20 43635.99 88888.00 2010-09-04 01:16:18.000 247 30760.01 98.21 43636.06 88888.00 2010-09-04 01:16:19.000 247 30759.97 98.33 43636.18 88888.00 2010-09-04 01:16:20.000 247 30759.97 98.32 43636.14 53382.27 2010-09-04 01:16:21.000 247 30760.10 98.15 43635.87 88888.00 2010-09-04 01:16:22.000 247 30760.12 98.07 43635.77 88888.00 2010-09-04 01:16:23.000 247 30760.09 98.05 43635.78 88888.00 2010-09-04 01:16:24.000 247 30760.06 98.03 43635.79 88888.00 2010-09-04 01:16:25.000 247 30759.96 98.14 43635.98 53382.13 2010-09-04 01:16:26.000 247 30759.90 98.29 43636.11 88888.00 2010-09-04 01:16:27.000 247 30759.92 98.30 43636.12 88888.00 2010-09-04 01:16:28.000 247 30759.93 98.28 43636.13 88888.00 2010-09-04 01:16:29.000 247 30759.96 98.16 43636.04 88888.00 2010-09-04 01:16:30.000 247 30760.02 98.00 43635.78 53382.30 2010-09-04 01:16:31.000 247 30760.02 98.00 43635.72 88888.00 2010-09-04 01:16:32.000 247 30759.94 98.12 43635.88 88888.00 2010-09-04 01:16:33.000 247 30759.84 98.27 43636.07 88888.00 2010-09-04 01:16:34.000 247 30759.83 98.25 43636.04 88888.00 2010-09-04 01:16:35.000 247 30759.82 98.30 43636.10 53382.25 2010-09-04 01:16:36.000 247 30759.81 98.26 43636.04 88888.00 2010-09-04 01:16:37.000 247 30759.92 98.06 43635.78 88888.00 2010-09-04 01:16:38.000 247 30759.90 98.02 43635.78 88888.00 2010-09-04 01:16:39.000 247 30759.87 98.06 43635.83 88888.00 2010-09-04 01:16:40.000 247 30759.83 98.06 43635.76 53381.99 2010-09-04 01:16:41.000 247 30759.82 98.07 43635.75 88888.00 2010-09-04 01:16:42.000 247 30759.79 98.03 43635.73 88888.00 2010-09-04 01:16:43.000 247 30759.79 98.03 43635.73 88888.00 2010-09-04 01:16:44.000 247 30759.75 98.17 43635.86 88888.00 2010-09-04 01:16:45.000 247 30759.76 98.20 43635.87 53381.93 2010-09-04 01:16:46.000 247 30759.78 98.24 43635.84 88888.00 2010-09-04 01:16:47.000 247 30759.77 98.27 43635.83 88888.00 2010-09-04 01:16:48.000 247 30759.69 98.26 43635.87 88888.00 2010-09-04 01:16:49.000 247 30759.71 98.27 43635.89 88888.00 2010-09-04 01:16:50.000 247 30759.71 98.22 43635.91 53381.98 2010-09-04 01:16:51.000 247 30759.67 98.21 43635.96 88888.00 2010-09-04 01:16:52.000 247 30759.70 98.27 43635.93 88888.00 2010-09-04 01:16:53.000 247 30759.65 98.30 43635.90 88888.00 2010-09-04 01:16:54.000 247 30759.64 98.30 43635.90 88888.00 2010-09-04 01:16:55.000 247 30759.62 98.28 43635.87 53381.94 2010-09-04 01:16:56.000 247 30759.64 98.28 43635.86 88888.00 2010-09-04 01:16:57.000 247 30759.63 98.26 43635.84 88888.00 2010-09-04 01:16:58.000 247 30759.60 98.26 43635.87 88888.00 2010-09-04 01:16:59.000 247 30759.59 98.25 43635.93 88888.00 2010-09-04 01:17:00.000 247 30759.57 98.25 43635.91 53381.90 2010-09-04 01:17:01.000 247 30759.60 98.26 43635.94 88888.00 2010-09-04 01:17:02.000 247 30759.59 98.28 43635.92 88888.00 2010-09-04 01:17:03.000 247 30759.58 98.28 43635.87 88888.00 2010-09-04 01:17:04.000 247 30759.57 98.28 43635.86 88888.00 2010-09-04 01:17:05.000 247 30759.57 98.30 43635.86 53381.87 2010-09-04 01:17:06.000 247 30759.58 98.23 43635.85 88888.00 2010-09-04 01:17:07.000 247 30759.60 98.25 43635.86 88888.00 2010-09-04 01:17:08.000 247 30759.65 98.28 43635.88 88888.00 2010-09-04 01:17:09.000 247 30759.62 98.26 43635.85 88888.00 2010-09-04 01:17:10.000 247 30759.63 98.25 43635.82 53381.86 2010-09-04 01:17:11.000 247 30759.60 98.23 43635.82 88888.00 2010-09-04 01:17:12.000 247 30759.61 98.23 43635.80 88888.00 2010-09-04 01:17:13.000 247 30759.62 98.25 43635.84 88888.00 2010-09-04 01:17:14.000 247 30759.62 98.24 43635.87 88888.00 2010-09-04 01:17:15.000 247 30759.63 98.24 43635.91 53381.90 2010-09-04 01:17:16.000 247 30759.64 98.22 43635.88 88888.00 2010-09-04 01:17:17.000 247 30759.67 98.22 43635.90 88888.00 2010-09-04 01:17:18.000 247 30759.64 98.28 43636.00 88888.00 2010-09-04 01:17:19.000 247 30759.62 98.33 43636.04 88888.00 2010-09-04 01:17:20.000 247 30759.62 98.31 43636.01 53381.96 2010-09-04 01:17:21.000 247 30759.63 98.27 43636.00 88888.00 2010-09-04 01:17:22.000 247 30759.65 98.17 43635.91 88888.00 2010-09-04 01:17:23.000 247 30759.68 98.09 43635.80 88888.00 2010-09-04 01:17:24.000 247 30759.67 98.06 43635.71 88888.00 2010-09-04 01:17:25.000 247 30759.67 98.03 43635.68 53381.90 2010-09-04 01:17:26.000 247 30759.66 97.97 43635.68 88888.00 2010-09-04 01:17:27.000 247 30759.66 97.98 43635.68 88888.00 2010-09-04 01:17:28.000 247 30759.70 97.98 43635.71 88888.00 2010-09-04 01:17:29.000 247 30759.70 98.00 43635.72 88888.00 2010-09-04 01:17:30.000 247 30759.70 97.98 43635.70 53381.87 2010-09-04 01:17:31.000 247 30759.70 97.96 43635.71 88888.00 2010-09-04 01:17:32.000 247 30759.76 97.99 43635.67 88888.00 2010-09-04 01:17:33.000 247 30759.74 97.97 43635.67 88888.00 2010-09-04 01:17:34.000 247 30759.72 97.94 43635.69 88888.00 2010-09-04 01:17:35.000 247 30759.71 97.93 43635.70 53381.85 2010-09-04 01:17:36.000 247 30759.72 97.94 43635.68 88888.00 2010-09-04 01:17:37.000 247 30759.72 97.91 43635.71 88888.00 2010-09-04 01:17:38.000 247 30759.74 97.91 43635.75 88888.00 2010-09-04 01:17:39.000 247 30759.72 97.93 43635.75 88888.00 2010-09-04 01:17:40.000 247 30759.73 97.97 43635.76 53381.87 2010-09-04 01:17:41.000 247 30759.70 97.98 43635.74 88888.00 2010-09-04 01:17:42.000 247 30759.72 97.97 43635.73 88888.00 2010-09-04 01:17:43.000 247 30759.74 97.93 43635.75 88888.00 2010-09-04 01:17:44.000 247 30759.74 97.91 43635.71 88888.00 2010-09-04 01:17:45.000 247 30759.72 97.88 43635.72 53381.88 2010-09-04 01:17:46.000 247 30759.71 97.90 43635.75 88888.00 2010-09-04 01:17:47.000 247 30759.70 97.94 43635.72 88888.00 2010-09-04 01:17:48.000 247 30759.75 98.05 43635.66 88888.00 2010-09-04 01:17:49.000 247 30759.65 97.93 43635.67 88888.00 2010-09-04 01:17:50.000 247 30759.62 97.90 43635.79 53381.86 2010-09-04 01:17:51.000 247 30759.62 97.90 43635.85 88888.00 2010-09-04 01:17:52.000 247 30759.61 97.90 43635.80 88888.00 2010-09-04 01:17:53.000 247 30759.57 97.86 43635.75 88888.00 2010-09-04 01:17:54.000 247 30759.57 97.88 43635.77 88888.00 2010-09-04 01:17:55.000 247 30759.56 97.87 43635.75 53381.82 2010-09-04 01:17:56.000 247 30759.54 97.86 43635.75 88888.00 2010-09-04 01:17:57.000 247 30759.52 97.88 43635.75 88888.00 2010-09-04 01:17:58.000 247 30759.48 97.84 43635.75 88888.00 2010-09-04 01:17:59.000 247 30759.49 97.85 43635.79 88888.00 2010-09-04 01:18:00.000 247 30759.46 97.87 43635.76 53381.74 2010-09-04 01:18:01.000 247 30759.44 97.88 43635.75 88888.00 2010-09-04 01:18:02.000 247 30759.48 97.91 43635.79 88888.00 2010-09-04 01:18:03.000 247 30759.49 97.92 43635.77 88888.00 2010-09-04 01:18:04.000 247 30759.47 97.94 43635.81 88888.00 2010-09-04 01:18:05.000 247 30759.49 97.93 43635.82 53381.74 2010-09-04 01:18:06.000 247 30759.49 97.92 43635.82 88888.00 2010-09-04 01:18:07.000 247 30759.49 97.92 43635.86 88888.00 2010-09-04 01:18:08.000 247 30759.46 97.92 43635.88 88888.00 2010-09-04 01:18:09.000 247 30759.48 97.89 43635.83 88888.00 2010-09-04 01:18:10.000 247 30759.51 97.91 43635.81 53381.76 2010-09-04 01:18:11.000 247 30759.52 97.85 43635.83 88888.00 2010-09-04 01:18:12.000 247 30759.49 97.88 43635.88 88888.00 2010-09-04 01:18:13.000 247 30759.49 97.95 43635.88 88888.00 2010-09-04 01:18:14.000 247 30759.47 97.91 43635.89 88888.00 2010-09-04 01:18:15.000 247 30759.45 97.85 43635.86 53381.74 2010-09-04 01:18:16.000 247 30759.49 97.83 43635.84 88888.00 2010-09-04 01:18:17.000 247 30759.53 97.80 43635.83 88888.00 2010-09-04 01:18:18.000 247 30759.52 97.81 43635.84 88888.00 2010-09-04 01:18:19.000 247 30759.53 97.81 43635.82 88888.00 2010-09-04 01:18:20.000 247 30759.55 97.82 43635.81 53381.78 2010-09-04 01:18:21.000 247 30759.54 97.82 43635.80 88888.00 2010-09-04 01:18:22.000 247 30759.51 97.76 43635.82 88888.00 2010-09-04 01:18:23.000 247 30759.55 97.79 43635.85 88888.00 2010-09-04 01:18:24.000 247 30759.53 97.77 43635.85 88888.00 2010-09-04 01:18:25.000 247 30759.54 97.69 43635.85 53381.77 2010-09-04 01:18:26.000 247 30759.53 97.69 43635.85 88888.00 2010-09-04 01:18:27.000 247 30759.53 97.72 43635.86 88888.00 2010-09-04 01:18:28.000 247 30759.56 97.72 43635.87 88888.00 2010-09-04 01:18:29.000 247 30759.56 97.72 43635.91 88888.00 2010-09-04 01:18:30.000 247 30759.55 97.75 43635.91 53381.80 2010-09-04 01:18:31.000 247 30759.56 97.72 43635.90 88888.00 2010-09-04 01:18:32.000 247 30759.60 97.67 43635.88 88888.00 2010-09-04 01:18:33.000 247 30759.62 97.68 43635.89 88888.00 2010-09-04 01:18:34.000 247 30759.63 97.71 43635.88 88888.00 2010-09-04 01:18:35.000 247 30759.62 97.68 43635.89 53381.82 2010-09-04 01:18:36.000 247 30759.62 97.67 43635.88 88888.00 2010-09-04 01:18:37.000 247 30759.63 97.66 43635.88 88888.00 2010-09-04 01:18:38.000 247 30759.67 97.66 43635.89 88888.00 2010-09-04 01:18:39.000 247 30759.69 97.65 43635.84 88888.00 2010-09-04 01:18:40.000 247 30759.64 97.68 43635.85 53381.85 2010-09-04 01:18:41.000 247 30759.61 97.69 43635.88 88888.00 2010-09-04 01:18:42.000 247 30759.61 97.72 43635.92 88888.00 2010-09-04 01:18:43.000 247 30759.60 97.72 43635.93 88888.00 2010-09-04 01:18:44.000 247 30759.58 97.70 43635.90 88888.00 2010-09-04 01:18:45.000 247 30759.58 97.67 43635.89 53381.86 2010-09-04 01:18:46.000 247 30759.56 97.70 43635.86 88888.00 2010-09-04 01:18:47.000 247 30759.60 97.72 43635.80 88888.00 2010-09-04 01:18:48.000 247 30759.59 97.69 43635.75 88888.00 2010-09-04 01:18:49.000 247 30759.55 97.68 43635.79 88888.00 2010-09-04 01:18:50.000 247 30759.53 97.74 43635.82 53381.79 2010-09-04 01:18:51.000 247 30759.51 97.74 43635.81 88888.00 2010-09-04 01:18:52.000 247 30759.49 97.71 43635.79 88888.00 2010-09-04 01:18:53.000 247 30759.46 97.67 43635.81 88888.00 2010-09-04 01:18:54.000 247 30759.42 97.71 43635.81 88888.00 2010-09-04 01:18:55.000 247 30759.40 97.72 43635.81 53381.77 2010-09-04 01:18:56.000 247 30759.42 97.75 43635.80 88888.00 2010-09-04 01:18:57.000 247 30759.42 97.77 43635.76 88888.00 2010-09-04 01:18:58.000 247 30759.40 97.81 43635.74 88888.00 2010-09-04 01:18:59.000 247 30759.37 97.81 43635.75 88888.00 2010-09-04 01:19:00.000 247 30759.37 97.82 43635.72 53381.67 2010-09-04 01:19:01.000 247 30759.36 97.83 43635.74 88888.00 2010-09-04 01:19:02.000 247 30759.36 97.78 43635.72 88888.00 2010-09-04 01:19:03.000 247 30759.32 97.84 43635.75 88888.00 2010-09-04 01:19:04.000 247 30759.32 97.88 43635.75 88888.00 2010-09-04 01:19:05.000 247 30759.32 97.92 43635.76 53381.67 2010-09-04 01:19:06.000 247 30759.31 97.93 43635.72 88888.00 2010-09-04 01:19:07.000 247 30759.33 97.92 43635.73 88888.00 2010-09-04 01:19:08.000 247 30759.37 97.97 43635.74 88888.00 2010-09-04 01:19:09.000 247 30759.35 97.97 43635.71 88888.00 2010-09-04 01:19:10.000 247 30759.32 97.93 43635.71 53381.62 2010-09-04 01:19:11.000 247 30759.33 97.96 43635.72 88888.00 2010-09-04 01:19:12.000 247 30759.30 97.91 43635.72 88888.00 2010-09-04 01:19:13.000 247 30759.34 97.92 43635.74 88888.00 2010-09-04 01:19:14.000 247 30759.30 97.92 43635.79 88888.00 2010-09-04 01:19:15.000 247 30759.31 97.91 43635.75 53381.61 2010-09-04 01:19:16.000 247 30759.31 97.89 43635.71 88888.00 2010-09-04 01:19:17.000 247 30759.30 97.88 43635.68 88888.00 2010-09-04 01:19:18.000 247 30759.36 97.96 43635.69 88888.00 2010-09-04 01:19:19.000 247 30759.37 97.99 43635.72 88888.00 2010-09-04 01:19:20.000 247 30759.39 97.94 43635.67 53381.61 2010-09-04 01:19:21.000 247 30759.38 97.95 43635.67 88888.00 2010-09-04 01:19:22.000 247 30759.38 97.98 43635.68 88888.00 2010-09-04 01:19:23.000 247 30759.37 97.92 43635.68 88888.00 2010-09-04 01:19:24.000 247 30759.38 97.86 43635.67 88888.00 2010-09-04 01:19:25.000 247 30759.41 97.85 43635.68 53381.63 2010-09-04 01:19:26.000 247 30759.42 97.86 43635.71 88888.00 2010-09-04 01:19:27.000 247 30759.43 97.87 43635.69 88888.00 2010-09-04 01:19:28.000 247 30759.38 97.89 43635.70 88888.00 2010-09-04 01:19:29.000 247 30759.39 97.89 43635.74 88888.00 2010-09-04 01:19:30.000 247 30759.39 97.85 43635.71 53381.62 2010-09-04 01:19:31.000 247 30759.37 97.83 43635.69 88888.00 2010-09-04 01:19:32.000 247 30759.42 97.79 43635.71 88888.00 2010-09-04 01:19:33.000 247 30759.42 97.79 43635.71 88888.00 2010-09-04 01:19:34.000 247 30759.42 97.78 43635.68 88888.00 2010-09-04 01:19:35.000 247 30759.41 97.72 43635.65 53381.61 2010-09-04 01:19:36.000 247 30759.40 97.67 43635.64 88888.00 2010-09-04 01:19:37.000 247 30759.41 97.65 43635.66 88888.00 2010-09-04 01:19:38.000 247 30759.40 97.66 43635.67 88888.00 2010-09-04 01:19:39.000 247 30759.39 97.65 43635.67 88888.00 2010-09-04 01:19:40.000 247 30759.38 97.63 43635.69 53381.64 2010-09-04 01:19:41.000 247 30759.36 97.66 43635.66 88888.00 2010-09-04 01:19:42.000 247 30759.38 97.67 43635.68 88888.00 2010-09-04 01:19:43.000 247 30759.38 97.64 43635.70 88888.00 2010-09-04 01:19:44.000 247 30759.41 97.66 43635.69 88888.00 2010-09-04 01:19:45.000 247 30759.38 97.65 43635.71 53381.61 2010-09-04 01:19:46.000 247 30759.39 97.64 43635.69 88888.00 2010-09-04 01:19:47.000 247 30759.39 97.64 43635.73 88888.00 2010-09-04 01:19:48.000 247 30759.40 97.65 43635.71 88888.00 2010-09-04 01:19:49.000 247 30759.39 97.63 43635.69 88888.00 2010-09-04 01:19:50.000 247 30759.41 97.62 43635.66 53381.60 2010-09-04 01:19:51.000 247 30759.41 97.56 43635.70 88888.00 2010-09-04 01:19:52.000 247 30759.38 97.53 43635.71 88888.00 2010-09-04 01:19:53.000 247 30759.41 97.58 43635.70 88888.00 2010-09-04 01:19:54.000 247 30759.42 97.62 43635.62 88888.00 2010-09-04 01:19:55.000 247 30759.41 97.65 43635.62 53381.62 2010-09-04 01:19:56.000 247 30759.39 97.64 43635.68 88888.00 2010-09-04 01:19:57.000 247 30759.40 97.61 43635.70 88888.00 2010-09-04 01:19:58.000 247 30759.37 97.62 43635.68 88888.00 2010-09-04 01:19:59.000 247 30759.38 97.61 43635.63 88888.00 2010-09-04 01:20:00.000 247 30759.38 97.63 43635.68 53381.58 2010-09-04 01:20:01.000 247 30759.38 97.61 43635.66 88888.00 2010-09-04 01:20:02.000 247 30759.35 97.59 43635.62 88888.00 2010-09-04 01:20:03.000 247 30759.35 97.57 43635.62 88888.00 2010-09-04 01:20:04.000 247 30759.39 97.56 43635.59 88888.00 2010-09-04 01:20:05.000 247 30759.36 97.54 43635.63 53381.50 2010-09-04 01:20:06.000 247 30759.37 97.56 43635.59 88888.00 2010-09-04 01:20:07.000 247 30759.34 97.54 43635.60 88888.00 2010-09-04 01:20:08.000 247 30759.32 97.51 43635.62 88888.00 2010-09-04 01:20:09.000 247 30759.31 97.53 43635.58 88888.00 2010-09-04 01:20:10.000 247 30759.29 97.52 43635.56 53381.48 2010-09-04 01:20:11.000 247 30759.25 97.51 43635.60 88888.00 2010-09-04 01:20:12.000 247 30759.23 97.55 43635.64 88888.00 2010-09-04 01:20:13.000 247 30759.22 97.56 43635.66 88888.00 2010-09-04 01:20:14.000 247 30759.19 97.56 43635.67 88888.00 2010-09-04 01:20:15.000 247 30759.18 97.54 43635.63 53381.40 2010-09-04 01:20:16.000 247 30759.17 97.54 43635.65 88888.00 2010-09-04 01:20:17.000 247 30759.14 97.55 43635.65 88888.00 2010-09-04 01:20:18.000 247 30759.15 97.58 43635.63 88888.00 2010-09-04 01:20:19.000 247 30759.15 97.57 43635.64 88888.00 2010-09-04 01:20:20.000 247 30759.17 97.59 43635.68 53381.36 2010-09-04 01:20:21.000 247 30759.17 97.55 43635.66 88888.00 2010-09-04 01:20:22.000 247 30759.18 97.54 43635.60 88888.00 2010-09-04 01:20:23.000 247 30759.16 97.55 43635.62 88888.00 2010-09-04 01:20:24.000 247 30759.14 97.55 43635.59 88888.00 2010-09-04 01:20:25.000 247 30759.18 97.57 43635.63 53381.39 2010-09-04 01:20:26.000 247 30759.16 97.60 43635.61 88888.00 2010-09-04 01:20:27.000 247 30759.13 97.56 43635.67 88888.00 2010-09-04 01:20:28.000 247 30759.09 97.51 43635.83 88888.00 2010-09-04 01:20:29.000 247 30759.23 97.61 43635.70 88888.00 2010-09-04 01:20:30.000 247 30759.23 97.59 43635.65 53381.40 2010-09-04 01:20:31.000 247 30759.23 97.61 43635.64 88888.00 2010-09-04 01:20:32.000 247 30759.21 97.61 43635.63 88888.00 2010-09-04 01:20:33.000 247 30759.24 97.60 43635.66 88888.00 2010-09-04 01:20:34.000 247 30759.26 97.59 43635.65 88888.00 2010-09-04 01:20:35.000 247 30759.24 97.60 43635.64 53381.48 2010-09-04 01:20:36.000 247 30759.28 97.61 43635.64 88888.00 2010-09-04 01:20:37.000 247 30759.29 97.63 43635.70 88888.00 2010-09-04 01:20:38.000 247 30759.30 97.58 43635.69 88888.00 2010-09-04 01:20:39.000 247 30759.30 97.56 43635.66 88888.00 2010-09-04 01:20:40.000 247 30759.35 97.54 43635.64 53381.51 2010-09-04 01:20:41.000 247 30759.37 97.55 43635.67 88888.00 2010-09-04 01:20:42.000 247 30759.39 97.51 43635.63 88888.00 2010-09-04 01:20:43.000 247 30759.40 97.50 43635.64 88888.00 2010-09-04 01:20:44.000 247 30759.38 97.51 43635.59 88888.00 2010-09-04 01:20:45.000 247 30759.37 97.48 43635.60 53381.53 2010-09-04 01:20:46.000 247 30759.37 97.45 43635.59 88888.00 2010-09-04 01:20:47.000 247 30759.37 97.44 43635.60 88888.00 2010-09-04 01:20:48.000 247 30759.37 97.42 43635.58 88888.00 2010-09-04 01:20:49.000 247 30759.36 97.38 43635.61 88888.00 2010-09-04 01:20:50.000 247 30759.36 97.37 43635.57 53381.51 2010-09-04 01:20:51.000 247 30759.36 97.39 43635.53 88888.00 2010-09-04 01:20:52.000 247 30759.33 97.38 43635.55 88888.00 2010-09-04 01:20:53.000 247 30759.32 97.37 43635.55 88888.00 2010-09-04 01:20:54.000 247 30759.26 97.40 43635.50 88888.00 2010-09-04 01:20:55.000 247 30759.22 97.34 43635.52 53381.47 2010-09-04 01:20:56.000 247 30759.22 97.34 43635.56 88888.00 2010-09-04 01:20:57.000 247 30759.13 97.35 43635.61 88888.00 2010-09-04 01:20:58.000 247 30759.14 97.33 43635.61 88888.00 2010-09-04 01:20:59.000 247 30759.17 97.32 43635.55 88888.00 2010-09-04 01:21:00.000 247 30759.16 97.31 43635.53 53381.43 2010-09-04 01:21:01.000 247 30759.13 97.33 43635.53 88888.00 2010-09-04 01:21:02.000 247 30759.13 97.38 43635.53 88888.00 2010-09-04 01:21:03.000 247 30759.15 97.33 43635.47 88888.00 2010-09-04 01:21:04.000 247 30759.11 97.34 43635.47 88888.00 2010-09-04 01:21:05.000 247 30759.05 97.37 43635.48 53381.35 2010-09-04 01:21:06.000 247 30759.02 97.35 43635.47 88888.00 2010-09-04 01:21:07.000 247 30759.06 97.39 43635.46 88888.00 2010-09-04 01:21:08.000 247 30759.06 97.41 43635.56 88888.00 2010-09-04 01:21:09.000 247 30759.06 97.47 43635.58 88888.00 2010-09-04 01:21:10.000 247 30759.04 97.47 43635.53 53381.32 2010-09-04 01:21:11.000 247 30759.04 97.50 43635.56 88888.00 2010-09-04 01:21:12.000 247 30759.07 97.50 43635.58 88888.00 2010-09-04 01:21:13.000 247 30759.06 97.47 43635.57 88888.00 2010-09-04 01:21:14.000 247 30759.12 97.50 43635.57 88888.00 2010-09-04 01:21:15.000 247 30759.11 97.51 43635.52 53381.33 2010-09-04 01:21:16.000 247 30759.08 97.47 43635.56 88888.00 2010-09-04 01:21:17.000 247 30759.07 97.51 43635.59 88888.00 2010-09-04 01:21:18.000 247 30759.08 97.55 43635.60 88888.00 2010-09-04 01:21:19.000 247 30759.12 97.53 43635.59 88888.00 2010-09-04 01:21:20.000 247 30759.11 97.51 43635.57 53381.34 2010-09-04 01:21:21.000 247 30759.11 97.50 43635.57 88888.00 2010-09-04 01:21:22.000 247 30759.13 97.45 43635.62 88888.00 2010-09-04 01:21:23.000 247 30759.15 97.46 43635.60 88888.00 2010-09-04 01:21:24.000 247 30759.17 97.42 43635.58 88888.00 2010-09-04 01:21:25.000 247 30759.17 97.39 43635.57 53381.37 2010-09-04 01:21:26.000 247 30759.19 97.37 43635.55 88888.00 2010-09-04 01:21:27.000 247 30759.19 97.37 43635.53 88888.00 2010-09-04 01:21:28.000 247 30759.16 97.37 43635.56 88888.00 2010-09-04 01:21:29.000 247 30759.18 97.36 43635.59 88888.00 2010-09-04 01:21:30.000 247 30759.20 97.35 43635.56 53381.38 2010-09-04 01:21:31.000 247 30759.20 97.37 43635.55 88888.00 2010-09-04 01:21:32.000 247 30759.16 97.36 43635.56 88888.00 2010-09-04 01:21:33.000 247 30759.16 97.31 43635.54 88888.00 2010-09-04 01:21:34.000 247 30759.17 97.34 43635.54 88888.00 2010-09-04 01:21:35.000 247 30759.18 97.30 43635.53 53381.39 2010-09-04 01:21:36.000 247 30759.15 97.30 43635.57 88888.00 2010-09-04 01:21:37.000 247 30759.15 97.25 43635.52 88888.00 2010-09-04 01:21:38.000 247 30759.17 97.27 43635.59 88888.00 2010-09-04 01:21:39.000 247 30759.19 97.28 43635.59 88888.00 2010-09-04 01:21:40.000 247 30759.27 97.28 43635.50 53381.40 2010-09-04 01:21:41.000 247 30759.20 97.22 43635.49 88888.00 2010-09-04 01:21:42.000 247 30759.17 97.21 43635.58 88888.00 2010-09-04 01:21:43.000 247 30759.17 97.20 43635.59 88888.00 2010-09-04 01:21:44.000 247 30759.17 97.20 43635.56 88888.00 2010-09-04 01:21:45.000 247 30759.18 97.16 43635.53 53381.35 2010-09-04 01:21:46.000 247 30759.17 97.15 43635.51 88888.00 2010-09-04 01:21:47.000 247 30759.14 97.13 43635.51 88888.00 2010-09-04 01:21:48.000 247 30759.16 97.16 43635.50 88888.00 2010-09-04 01:21:49.000 247 30759.12 97.16 43635.53 88888.00 2010-09-04 01:21:50.000 247 30759.08 97.16 43635.56 53381.40 2010-09-04 01:21:51.000 247 30759.05 97.15 43635.59 88888.00 2010-09-04 01:21:52.000 247 30759.07 97.15 43635.59 88888.00 2010-09-04 01:21:53.000 247 30759.06 97.15 43635.56 88888.00 2010-09-04 01:21:54.000 247 30759.06 97.14 43635.53 88888.00 2010-09-04 01:21:55.000 247 30759.01 97.13 43635.55 53381.31 2010-09-04 01:21:56.000 247 30759.04 97.14 43635.58 88888.00 2010-09-04 01:21:57.000 247 30759.05 97.13 43635.57 88888.00 2010-09-04 01:21:58.000 247 30759.03 97.13 43635.54 88888.00 2010-09-04 01:21:59.000 247 30759.02 97.12 43635.53 88888.00 2010-09-04 01:22:00.000 247 30758.99 97.11 43635.48 53381.26 2010-09-04 01:22:01.000 247 30758.98 97.12 43635.48 88888.00 2010-09-04 01:22:02.000 247 30758.99 97.17 43635.49 88888.00 2010-09-04 01:22:03.000 247 30758.98 97.17 43635.49 88888.00 2010-09-04 01:22:04.000 247 30758.97 97.17 43635.50 88888.00 2010-09-04 01:22:05.000 247 30758.96 97.14 43635.48 53381.22 2010-09-04 01:22:06.000 247 30758.93 97.14 43635.45 88888.00 2010-09-04 01:22:07.000 247 30758.91 97.17 43635.44 88888.00 2010-09-04 01:22:08.000 247 30758.90 97.18 43635.49 88888.00 2010-09-04 01:22:09.000 247 30758.89 97.16 43635.49 88888.00 2010-09-04 01:22:10.000 247 30758.87 97.13 43635.44 53381.25 2010-09-04 01:22:11.000 247 30758.86 97.14 43635.46 88888.00 2010-09-04 01:22:12.000 247 30758.86 97.17 43635.47 88888.00 2010-09-04 01:22:13.000 247 30758.83 97.19 43635.44 88888.00 2010-09-04 01:22:14.000 247 30758.82 97.17 43635.42 88888.00 2010-09-04 01:22:15.000 247 30758.85 97.15 43635.45 53381.19 2010-09-04 01:22:16.000 247 30758.84 97.15 43635.45 88888.00 2010-09-04 01:22:17.000 247 30758.83 97.19 43635.50 88888.00 2010-09-04 01:22:18.000 247 30758.79 97.17 43635.53 88888.00 2010-09-04 01:22:19.000 247 30758.76 97.13 43635.56 88888.00 2010-09-04 01:22:20.000 247 30758.79 97.20 43635.51 53381.15 2010-09-04 01:22:21.000 247 30758.82 97.16 43635.46 88888.00 2010-09-04 01:22:22.000 247 30758.83 97.18 43635.43 88888.00 2010-09-04 01:22:23.000 247 30758.81 97.19 43635.44 88888.00 2010-09-04 01:22:24.000 247 30758.79 97.19 43635.46 88888.00 2010-09-04 01:22:25.000 247 30758.79 97.20 43635.43 53381.12 2010-09-04 01:22:26.000 247 30758.80 97.17 43635.40 88888.00 2010-09-04 01:22:27.000 247 30758.80 97.19 43635.38 88888.00 2010-09-04 01:22:28.000 247 30758.81 97.19 43635.41 88888.00 2010-09-04 01:22:29.000 247 30758.79 97.19 43635.39 88888.00 2010-09-04 01:22:30.000 247 30758.74 97.22 43635.40 53381.11 2010-09-04 01:22:31.000 247 30758.73 97.21 43635.42 88888.00 2010-09-04 01:22:32.000 247 30758.76 97.23 43635.39 88888.00 2010-09-04 01:22:33.000 247 30758.76 97.20 43635.42 88888.00 2010-09-04 01:22:34.000 247 30758.79 97.16 43635.39 88888.00 2010-09-04 01:22:35.000 247 30758.86 97.13 43635.37 53381.14 2010-09-04 01:22:36.000 247 30758.87 97.12 43635.39 88888.00 2010-09-04 01:22:37.000 247 30758.84 97.14 43635.43 88888.00 2010-09-04 01:22:38.000 247 30758.84 97.14 43635.42 88888.00 2010-09-04 01:22:39.000 247 30758.86 97.16 43635.39 88888.00 2010-09-04 01:22:40.000 247 30758.90 97.17 43635.35 53381.17 2010-09-04 01:22:41.000 247 30758.93 97.16 43635.39 88888.00 2010-09-04 01:22:42.000 247 30758.92 97.15 43635.41 88888.00 2010-09-04 01:22:43.000 247 30758.95 97.18 43635.41 88888.00 2010-09-04 01:22:44.000 247 30758.97 97.14 43635.42 88888.00 2010-09-04 01:22:45.000 247 30758.97 97.14 43635.43 53381.20 2010-09-04 01:22:46.000 247 30759.00 97.16 43635.41 88888.00 2010-09-04 01:22:47.000 247 30758.97 97.12 43635.38 88888.00 2010-09-04 01:22:48.000 247 30758.97 97.10 43635.40 88888.00 2010-09-04 01:22:49.000 247 30758.98 97.09 43635.45 88888.00 2010-09-04 01:22:50.000 247 30758.97 97.06 43635.44 53381.24 2010-09-04 01:22:51.000 247 30759.02 97.07 43635.38 88888.00 2010-09-04 01:22:52.000 247 30759.01 97.06 43635.42 88888.00 2010-09-04 01:22:53.000 247 30759.00 97.06 43635.40 88888.00 2010-09-04 01:22:54.000 247 30759.01 97.04 43635.38 88888.00 2010-09-04 01:22:55.000 247 30759.00 97.06 43635.37 53381.24 2010-09-04 01:22:56.000 247 30758.99 97.08 43635.41 88888.00 2010-09-04 01:22:57.000 247 30758.94 97.10 43635.42 88888.00 2010-09-04 01:22:58.000 247 30758.94 97.13 43635.37 88888.00 2010-09-04 01:22:59.000 247 30758.96 97.13 43635.39 88888.00 2010-09-04 01:23:00.000 247 30758.95 97.15 43635.42 53381.22 2010-09-04 01:23:01.000 247 30758.91 97.15 43635.39 88888.00 2010-09-04 01:23:02.000 247 30758.86 97.14 43635.39 88888.00 2010-09-04 01:23:03.000 247 30758.86 97.16 43635.37 88888.00 2010-09-04 01:23:04.000 247 30758.88 97.15 43635.36 88888.00 2010-09-04 01:23:05.000 247 30758.81 97.21 43635.40 53381.15 2010-09-04 01:23:06.000 247 30758.77 97.24 43635.38 88888.00 2010-09-04 01:23:07.000 247 30758.79 97.24 43635.41 88888.00 2010-09-04 01:23:08.000 247 30758.78 97.18 43635.40 88888.00 2010-09-04 01:23:09.000 247 30758.76 97.21 43635.41 88888.00 2010-09-04 01:23:10.000 247 30758.76 97.23 43635.42 53381.10 2010-09-04 01:23:11.000 247 30758.76 97.27 43635.40 88888.00 2010-09-04 01:23:12.000 247 30758.74 97.32 43635.40 88888.00 2010-09-04 01:23:13.000 247 30758.74 97.35 43635.40 88888.00 2010-09-04 01:23:14.000 247 30758.67 97.31 43635.40 88888.00 2010-09-04 01:23:15.000 247 30758.66 97.33 43635.48 53381.07 2010-09-04 01:23:16.000 247 30758.72 97.38 43635.42 88888.00 2010-09-04 01:23:17.000 247 30758.69 97.39 43635.40 88888.00 2010-09-04 01:23:18.000 247 30758.71 97.38 43635.38 88888.00 2010-09-04 01:23:19.000 247 30758.70 97.39 43635.35 88888.00 2010-09-04 01:23:20.000 247 30758.69 97.42 43635.43 53381.06 2010-09-04 01:23:21.000 247 30758.68 97.40 43635.39 88888.00 2010-09-04 01:23:22.000 247 30758.69 97.38 43635.40 88888.00 2010-09-04 01:23:23.000 247 30758.65 97.30 43635.43 88888.00 2010-09-04 01:23:24.000 247 30758.69 97.28 43635.42 88888.00 2010-09-04 01:23:25.000 247 30758.69 97.31 43635.33 53381.05 2010-09-04 01:23:26.000 247 30758.68 97.30 43635.29 88888.00 2010-09-04 01:23:27.000 247 30758.69 97.33 43635.34 88888.00 2010-09-04 01:23:28.000 247 30758.69 97.36 43635.42 88888.00 2010-09-04 01:23:29.000 247 30758.75 97.39 43635.31 88888.00 2010-09-04 01:23:30.000 247 30758.63 97.27 43635.35 53381.01 2010-09-04 01:23:31.000 247 30758.62 97.29 43635.41 88888.00 2010-09-04 01:23:32.000 247 30758.62 97.29 43635.41 88888.00 2010-09-04 01:23:33.000 247 30758.62 97.32 43635.45 88888.00 2010-09-04 01:23:34.000 247 30758.62 97.32 43635.41 88888.00 2010-09-04 01:23:35.000 247 30758.57 97.29 43635.39 53380.98 2010-09-04 01:23:36.000 247 30758.54 97.30 43635.39 88888.00 2010-09-04 01:23:37.000 247 30758.55 97.31 43635.42 88888.00 2010-09-04 01:23:38.000 247 30758.53 97.33 43635.41 88888.00 2010-09-04 01:23:39.000 247 30758.55 97.36 43635.46 88888.00 2010-09-04 01:23:40.000 247 30758.54 97.31 43635.40 53380.94 2010-09-04 01:23:41.000 247 30758.52 97.30 43635.40 88888.00 2010-09-04 01:23:42.000 247 30758.52 97.33 43635.43 88888.00 2010-09-04 01:23:43.000 247 30758.52 97.32 43635.45 88888.00 2010-09-04 01:23:44.000 247 30758.53 97.33 43635.44 88888.00 2010-09-04 01:23:45.000 247 30758.55 97.35 43635.43 53380.95 2010-09-04 01:23:46.000 247 30758.57 97.34 43635.41 88888.00 2010-09-04 01:23:47.000 247 30758.55 97.31 43635.42 88888.00 2010-09-04 01:23:48.000 247 30758.56 97.31 43635.40 88888.00 2010-09-04 01:23:49.000 247 30758.53 97.29 43635.40 88888.00 2010-09-04 01:23:50.000 247 30758.52 97.32 43635.39 53380.94 2010-09-04 01:23:51.000 247 30758.49 97.31 43635.37 88888.00 2010-09-04 01:23:52.000 247 30758.50 97.36 43635.40 88888.00 2010-09-04 01:23:53.000 247 30758.49 97.40 43635.41 88888.00 2010-09-04 01:23:54.000 247 30758.49 97.42 43635.43 88888.00 2010-09-04 01:23:55.000 247 30758.53 97.40 43635.42 53380.90 2010-09-04 01:23:56.000 247 30758.54 97.36 43635.39 88888.00 2010-09-04 01:23:57.000 247 30758.55 97.34 43635.39 88888.00 2010-09-04 01:23:58.000 247 30758.49 97.35 43635.33 88888.00 2010-09-04 01:23:59.000 247 30758.48 97.36 43635.32 88888.00 2010-09-04 01:24:00.000 247 30758.47 97.39 43635.37 53380.89 2010-09-04 01:24:01.000 247 30758.47 97.39 43635.38 88888.00 2010-09-04 01:24:02.000 247 30758.47 97.37 43635.38 88888.00 2010-09-04 01:24:03.000 247 30758.46 97.38 43635.41 88888.00 2010-09-04 01:24:04.000 247 30758.45 97.36 43635.40 88888.00 2010-09-04 01:24:05.000 247 30758.47 97.35 43635.32 53380.84 2010-09-04 01:24:06.000 247 30758.45 97.39 43635.33 88888.00 2010-09-04 01:24:07.000 247 30758.44 97.40 43635.37 88888.00 2010-09-04 01:24:08.000 247 30758.46 97.40 43635.38 88888.00 2010-09-04 01:24:09.000 247 30758.44 97.36 43635.39 88888.00 2010-09-04 01:24:10.000 247 30758.44 97.39 43635.35 53380.81 2010-09-04 01:24:11.000 247 30758.44 97.36 43635.36 88888.00 2010-09-04 01:24:12.000 247 30758.47 97.40 43635.36 88888.00 2010-09-04 01:24:13.000 247 30758.46 97.41 43635.35 88888.00 2010-09-04 01:24:14.000 247 30758.45 97.42 43635.35 88888.00 2010-09-04 01:24:15.000 247 30758.45 97.46 43635.33 53380.79 2010-09-04 01:24:16.000 247 30758.44 97.42 43635.32 88888.00 2010-09-04 01:24:17.000 247 30758.46 97.44 43635.28 88888.00 2010-09-04 01:24:18.000 247 30758.52 97.45 43635.33 88888.00 2010-09-04 01:24:19.000 247 30758.53 97.51 43635.34 88888.00 2010-09-04 01:24:20.000 247 30758.51 97.54 43635.31 53380.81 2010-09-04 01:24:21.000 247 30758.49 97.53 43635.36 88888.00 2010-09-04 01:24:22.000 247 30758.50 97.55 43635.35 88888.00 2010-09-04 01:24:23.000 247 30758.47 97.54 43635.36 88888.00 2010-09-04 01:24:24.000 247 30758.47 97.54 43635.33 88888.00 2010-09-04 01:24:25.000 247 30758.46 97.58 43635.34 53380.83 2010-09-04 01:24:26.000 247 30758.48 97.58 43635.34 88888.00 2010-09-04 01:24:27.000 247 30758.47 97.59 43635.32 88888.00 2010-09-04 01:24:28.000 247 30758.47 97.60 43635.33 88888.00 2010-09-04 01:24:29.000 247 30758.45 97.63 43635.38 88888.00 2010-09-04 01:24:30.000 247 30758.45 97.67 43635.42 53380.83 2010-09-04 01:24:31.000 247 30758.46 97.62 43635.44 88888.00 2010-09-04 01:24:32.000 247 30758.46 97.64 43635.40 88888.00 2010-09-04 01:24:33.000 247 30758.45 97.62 43635.40 88888.00 2010-09-04 01:24:34.000 247 30758.47 97.64 43635.34 88888.00 2010-09-04 01:24:35.000 247 30758.47 97.67 43635.35 53380.84 2010-09-04 01:24:36.000 247 30758.45 97.66 43635.33 88888.00 2010-09-04 01:24:37.000 247 30758.46 97.68 43635.34 88888.00 2010-09-04 01:24:38.000 247 30758.49 97.68 43635.39 88888.00 2010-09-04 01:24:39.000 247 30758.47 97.67 43635.36 88888.00 2010-09-04 01:24:40.000 247 30758.37 97.61 43635.38 53380.80 2010-09-04 01:24:41.000 247 30758.36 97.61 43635.47 88888.00 2010-09-04 01:24:42.000 247 30758.42 97.65 43635.39 88888.00 2010-09-04 01:24:43.000 247 30758.42 97.64 43635.34 88888.00 2010-09-04 01:24:44.000 247 30758.40 97.63 43635.31 88888.00 2010-09-04 01:24:45.000 247 30758.36 97.61 43635.29 53380.77 2010-09-04 01:24:46.000 247 30758.38 97.60 43635.25 88888.00 2010-09-04 01:24:47.000 247 30758.35 97.60 43635.29 88888.00 2010-09-04 01:24:48.000 247 30758.33 97.60 43635.30 88888.00 2010-09-04 01:24:49.000 247 30758.34 97.55 43635.27 88888.00 2010-09-04 01:24:50.000 247 30758.29 97.51 43635.25 53380.71 2010-09-04 01:24:51.000 247 30758.25 97.53 43635.28 88888.00 2010-09-04 01:24:52.000 247 30758.27 97.54 43635.30 88888.00 2010-09-04 01:24:53.000 247 30758.25 97.55 43635.32 88888.00 2010-09-04 01:24:54.000 247 30758.27 97.54 43635.31 88888.00 2010-09-04 01:24:55.000 247 30758.28 97.53 43635.30 53380.67 2010-09-04 01:24:56.000 247 30758.27 97.48 43635.31 88888.00 2010-09-04 01:24:57.000 247 30758.26 97.50 43635.32 88888.00 2010-09-04 01:24:58.000 247 30758.31 97.54 43635.30 88888.00 2010-09-04 01:24:59.000 247 30758.28 97.55 43635.30 88888.00 2010-09-04 01:25:00.000 247 30758.27 97.51 43635.26 53380.63 2010-09-04 01:25:01.000 247 30758.23 97.50 43635.25 88888.00 2010-09-04 01:25:02.000 247 30758.24 97.55 43635.25 88888.00 2010-09-04 01:25:03.000 247 30758.29 97.50 43635.28 88888.00 2010-09-04 01:25:04.000 247 30758.26 97.48 43635.32 88888.00 2010-09-04 01:25:05.000 247 30758.26 97.50 43635.30 53380.64 2010-09-04 01:25:06.000 247 30758.26 97.49 43635.26 88888.00 2010-09-04 01:25:07.000 247 30758.23 97.54 43635.25 88888.00 2010-09-04 01:25:08.000 247 30758.25 97.53 43635.26 88888.00 2010-09-04 01:25:09.000 247 30758.27 97.55 43635.22 88888.00 2010-09-04 01:25:10.000 247 30758.29 97.50 43635.21 53380.66 2010-09-04 01:25:11.000 247 30758.24 97.47 43635.22 88888.00 2010-09-04 01:25:12.000 247 30758.25 97.47 43635.23 88888.00 2010-09-04 01:25:13.000 247 30758.25 97.48 43635.27 88888.00 2010-09-04 01:25:14.000 247 30758.27 97.43 43635.26 88888.00 2010-09-04 01:25:15.000 247 30758.27 97.40 43635.24 53380.68 2010-09-04 01:25:16.000 247 30758.24 97.38 43635.23 88888.00 2010-09-04 01:25:17.000 247 30758.25 97.39 43635.21 88888.00 2010-09-04 01:25:18.000 247 30758.26 97.38 43635.21 88888.00 2010-09-04 01:25:19.000 247 30758.26 97.39 43635.23 88888.00 2010-09-04 01:25:20.000 247 30758.27 97.39 43635.25 53380.63 2010-09-04 01:25:21.000 247 30758.29 97.35 43635.25 88888.00 2010-09-04 01:25:22.000 247 30758.29 97.31 43635.21 88888.00 2010-09-04 01:25:23.000 247 30758.31 97.31 43635.21 88888.00 2010-09-04 01:25:24.000 247 30758.32 97.29 43635.22 88888.00 2010-09-04 01:25:25.000 247 30758.31 97.31 43635.24 53380.64 2010-09-04 01:25:26.000 247 30758.29 97.28 43635.27 88888.00 2010-09-04 01:25:27.000 247 30758.29 97.24 43635.22 88888.00 2010-09-04 01:25:28.000 247 30758.32 97.23 43635.19 88888.00 2010-09-04 01:25:29.000 247 30758.31 97.22 43635.24 88888.00 2010-09-04 01:25:30.000 247 30758.29 97.18 43635.21 53380.65 2010-09-04 01:25:31.000 247 30758.25 97.19 43635.21 88888.00 2010-09-04 01:25:32.000 247 30758.24 97.17 43635.23 88888.00 2010-09-04 01:25:33.000 247 30758.32 97.21 43635.22 88888.00 2010-09-04 01:25:34.000 247 30758.33 97.25 43635.21 88888.00 2010-09-04 01:25:35.000 247 30758.31 97.28 43635.24 53380.61 2010-09-04 01:25:36.000 247 30758.32 97.27 43635.24 88888.00 2010-09-04 01:25:37.000 247 30758.29 97.25 43635.22 88888.00 2010-09-04 01:25:38.000 247 30758.29 97.26 43635.23 88888.00 2010-09-04 01:25:39.000 247 30758.24 97.28 43635.27 88888.00 2010-09-04 01:25:40.000 247 30758.20 97.26 43635.29 53380.61 2010-09-04 01:25:41.000 247 30758.24 97.26 43635.28 88888.00 2010-09-04 01:25:42.000 247 30758.24 97.29 43635.27 88888.00 2010-09-04 01:25:43.000 247 30758.17 97.25 43635.27 88888.00 2010-09-04 01:25:44.000 247 30758.06 97.18 43635.43 88888.00 2010-09-04 01:25:45.000 247 30758.22 97.35 43635.34 53380.65 2010-09-04 01:25:46.000 247 30758.23 97.38 43635.23 88888.00 2010-09-04 01:25:47.000 247 30758.21 97.40 43635.21 88888.00 2010-09-04 01:25:48.000 247 30758.25 97.42 43635.23 88888.00 2010-09-04 01:25:49.000 247 30758.25 97.41 43635.22 88888.00 2010-09-04 01:25:50.000 247 30758.23 97.39 43635.19 53380.60 2010-09-04 01:25:51.000 247 30758.22 97.43 43635.21 88888.00 2010-09-04 01:25:52.000 247 30758.19 97.42 43635.24 88888.00 2010-09-04 01:25:53.000 247 30758.19 97.44 43635.29 88888.00 2010-09-04 01:25:54.000 247 30758.16 97.47 43635.27 88888.00 2010-09-04 01:25:55.000 247 30758.17 97.45 43635.25 53380.56 2010-09-04 01:25:56.000 247 30758.16 97.45 43635.22 88888.00 2010-09-04 01:25:57.000 247 30758.18 97.50 43635.24 88888.00 2010-09-04 01:25:58.000 247 30758.17 97.56 43635.28 88888.00 2010-09-04 01:25:59.000 247 30758.16 97.53 43635.27 88888.00 2010-09-04 01:26:00.000 247 30758.17 97.52 43635.24 53380.56 2010-09-04 01:26:01.000 247 30758.13 97.50 43635.21 88888.00 2010-09-04 01:26:02.000 247 30758.13 97.50 43635.21 88888.00 2010-09-04 01:26:03.000 247 30758.12 97.47 43635.19 88888.00 2010-09-04 01:26:04.000 247 30758.10 97.44 43635.22 88888.00 2010-09-04 01:26:05.000 247 30758.10 97.38 43635.19 53380.54 2010-09-04 01:26:06.000 247 30758.11 97.34 43635.17 88888.00 2010-09-04 01:26:07.000 247 30758.08 97.38 43635.18 88888.00 2010-09-04 01:26:08.000 247 30758.07 97.38 43635.21 88888.00 2010-09-04 01:26:09.000 247 30758.10 97.43 43635.26 88888.00 2010-09-04 01:26:10.000 247 30758.10 97.44 43635.27 53380.48 2010-09-04 01:26:11.000 247 30758.05 97.37 43635.20 88888.00 2010-09-04 01:26:12.000 247 30758.02 97.41 43635.18 88888.00 2010-09-04 01:26:13.000 247 30757.98 97.41 43635.18 88888.00 2010-09-04 01:26:14.000 247 30757.99 97.40 43635.19 88888.00 2010-09-04 01:26:15.000 247 30758.05 97.44 43635.11 53380.41 2010-09-04 01:26:16.000 247 30758.00 97.41 43635.06 88888.00 2010-09-04 01:26:17.000 247 30757.96 97.40 43635.10 88888.00 2010-09-04 01:26:18.000 247 30757.97 97.40 43635.21 88888.00 2010-09-04 01:26:19.000 247 30758.04 97.42 43635.17 88888.00 2010-09-04 01:26:20.000 247 30757.97 97.35 43635.17 53380.35 2010-09-04 01:26:21.000 247 30757.95 97.36 43635.19 88888.00 2010-09-04 01:26:22.000 247 30757.91 97.37 43635.21 88888.00 2010-09-04 01:26:23.000 247 30757.92 97.39 43635.26 88888.00 2010-09-04 01:26:24.000 247 30757.92 97.36 43635.22 88888.00 2010-09-04 01:26:25.000 247 30757.93 97.35 43635.19 53380.38 2010-09-04 01:26:26.000 247 30757.95 97.36 43635.19 88888.00 2010-09-04 01:26:27.000 247 30757.95 97.34 43635.16 88888.00 2010-09-04 01:26:28.000 247 30757.93 97.34 43635.16 88888.00 2010-09-04 01:26:29.000 247 30757.91 97.30 43635.22 88888.00 2010-09-04 01:26:30.000 247 30757.93 97.32 43635.21 53380.35 2010-09-04 01:26:31.000 247 30757.97 97.32 43635.19 88888.00 2010-09-04 01:26:32.000 247 30757.98 97.29 43635.18 88888.00 2010-09-04 01:26:33.000 247 30757.96 97.25 43635.14 88888.00 2010-09-04 01:26:34.000 247 30757.94 97.25 43635.13 88888.00 2010-09-04 01:26:35.000 247 30757.85 97.20 43635.22 53380.36 2010-09-04 01:26:36.000 247 30757.91 97.21 43635.28 88888.00 2010-09-04 01:26:37.000 247 30757.98 97.26 43635.28 88888.00 2010-09-04 01:26:38.000 247 30757.99 97.27 43635.27 88888.00 2010-09-04 01:26:39.000 247 30757.99 97.27 43635.25 88888.00 2010-09-04 01:26:40.000 247 30758.00 97.24 43635.20 53380.42 2010-09-04 01:26:41.000 247 30757.96 97.19 43635.16 88888.00 2010-09-04 01:26:42.000 247 30757.92 97.19 43635.11 88888.00 2010-09-04 01:26:43.000 247 30757.92 97.17 43635.18 88888.00 2010-09-04 01:26:44.000 247 30757.92 97.13 43635.15 88888.00 2010-09-04 01:26:45.000 247 30757.94 97.10 43635.12 53380.34 2010-09-04 01:26:46.000 247 30757.99 97.12 43635.14 88888.00 2010-09-04 01:26:47.000 247 30757.96 97.12 43635.12 88888.00 2010-09-04 01:26:48.000 247 30757.95 97.09 43635.12 88888.00 2010-09-04 01:26:49.000 247 30757.93 97.11 43635.14 88888.00 2010-09-04 01:26:50.000 247 30757.92 97.12 43635.16 53380.32 2010-09-04 01:26:51.000 247 30757.88 97.11 43635.15 88888.00 2010-09-04 01:26:52.000 247 30757.90 97.12 43635.14 88888.00 2010-09-04 01:26:53.000 247 30757.86 97.09 43635.15 88888.00 2010-09-04 01:26:54.000 247 30757.84 97.09 43635.12 88888.00 2010-09-04 01:26:55.000 247 30757.84 97.10 43635.15 53380.27 2010-09-04 01:26:56.000 247 30757.87 97.09 43635.14 88888.00 2010-09-04 01:26:57.000 247 30757.91 97.07 43635.10 88888.00 2010-09-04 01:26:58.000 247 30757.89 97.12 43635.08 88888.00 2010-09-04 01:26:59.000 247 30757.87 97.11 43635.10 88888.00 2010-09-04 01:27:00.000 247 30757.91 97.11 43635.09 53380.29 2010-09-04 01:27:01.000 247 30757.87 97.13 43635.09 88888.00 2010-09-04 01:27:02.000 247 30757.87 97.12 43635.12 88888.00 2010-09-04 01:27:03.000 247 30757.87 97.14 43635.11 88888.00 2010-09-04 01:27:04.000 247 30757.90 97.15 43635.13 88888.00 2010-09-04 01:27:05.000 247 30757.88 97.19 43635.18 53380.31 2010-09-04 01:27:06.000 247 30757.90 97.15 43635.15 88888.00 2010-09-04 01:27:07.000 247 30757.88 97.14 43635.12 88888.00 2010-09-04 01:27:08.000 247 30757.91 97.15 43635.17 88888.00 2010-09-04 01:27:09.000 247 30757.94 97.15 43635.20 88888.00 2010-09-04 01:27:10.000 247 30757.93 97.12 43635.13 53380.35 2010-09-04 01:27:11.000 247 30757.92 97.11 43635.12 88888.00 2010-09-04 01:27:12.000 247 30757.91 97.11 43635.14 88888.00 2010-09-04 01:27:13.000 247 30757.92 97.07 43635.12 88888.00 2010-09-04 01:27:14.000 247 30757.93 97.03 43635.10 88888.00 2010-09-04 01:27:15.000 247 30757.93 97.01 43635.12 53380.35 2010-09-04 01:27:16.000 247 30757.93 97.00 43635.13 88888.00 2010-09-04 01:27:17.000 247 30757.95 97.01 43635.12 88888.00 2010-09-04 01:27:18.000 247 30757.96 97.05 43635.16 88888.00 2010-09-04 01:27:19.000 247 30757.96 97.03 43635.13 88888.00 2010-09-04 01:27:20.000 247 30757.94 97.01 43635.07 53380.33 2010-09-04 01:27:21.000 247 30757.95 96.97 43635.04 88888.00 2010-09-04 01:27:22.000 247 30757.92 96.98 43635.04 88888.00 2010-09-04 01:27:23.000 247 30757.91 96.94 43635.06 88888.00 2010-09-04 01:27:24.000 247 30757.90 96.92 43635.05 88888.00 2010-09-04 01:27:25.000 247 30757.88 96.91 43635.07 53380.29 2010-09-04 01:27:26.000 247 30757.87 96.92 43635.07 88888.00 2010-09-04 01:27:27.000 247 30757.86 96.95 43635.06 88888.00 2010-09-04 01:27:28.000 247 30757.89 96.93 43635.02 88888.00 2010-09-04 01:27:29.000 247 30757.87 96.89 43635.00 88888.00 2010-09-04 01:27:30.000 247 30757.85 96.85 43635.03 53380.23 2010-09-04 01:27:31.000 247 30757.86 96.86 43635.05 88888.00 2010-09-04 01:27:32.000 247 30757.83 96.85 43635.04 88888.00 2010-09-04 01:27:33.000 247 30757.85 96.88 43635.05 88888.00 2010-09-04 01:27:34.000 247 30757.85 96.91 43635.07 88888.00 2010-09-04 01:27:35.000 247 30757.88 96.87 43635.05 53380.22 2010-09-04 01:27:36.000 247 30757.88 96.84 43635.05 88888.00 2010-09-04 01:27:37.000 247 30757.86 96.85 43635.07 88888.00 2010-09-04 01:27:38.000 247 30757.86 96.89 43635.05 88888.00 2010-09-04 01:27:39.000 247 30757.88 96.88 43635.08 88888.00 2010-09-04 01:27:40.000 247 30757.89 96.87 43635.07 53380.21 2010-09-04 01:27:41.000 247 30757.91 96.89 43635.12 88888.00 2010-09-04 01:27:42.000 247 30757.91 96.90 43635.13 88888.00 2010-09-04 01:27:43.000 247 30757.92 96.91 43635.15 88888.00 2010-09-04 01:27:44.000 247 30757.92 96.85 43635.13 88888.00 2010-09-04 01:27:45.000 247 30757.89 96.86 43635.15 53380.27 2010-09-04 01:27:46.000 247 30757.91 96.88 43635.13 88888.00 2010-09-04 01:27:47.000 247 30757.94 96.90 43635.10 88888.00 2010-09-04 01:27:48.000 247 30757.93 96.90 43635.13 88888.00 2010-09-04 01:27:49.000 247 30757.94 96.90 43635.09 88888.00 2010-09-04 01:27:50.000 247 30757.97 96.92 43635.10 53380.30 2010-09-04 01:27:51.000 247 30757.95 96.87 43635.09 88888.00 2010-09-04 01:27:52.000 247 30757.93 96.84 43635.12 88888.00 2010-09-04 01:27:53.000 247 30757.86 96.83 43635.23 88888.00 2010-09-04 01:27:54.000 247 30757.93 96.92 43635.16 88888.00 2010-09-04 01:27:55.000 247 30757.96 96.86 43635.07 53380.35 2010-09-04 01:27:56.000 247 30757.95 96.85 43635.06 88888.00 2010-09-04 01:27:57.000 247 30757.95 96.90 43635.10 88888.00 2010-09-04 01:27:58.000 247 30757.93 96.90 43635.15 88888.00 2010-09-04 01:27:59.000 247 30757.95 96.91 43635.16 88888.00 2010-09-04 01:28:00.000 247 30757.96 96.94 43635.12 53380.32 2010-09-04 01:28:01.000 247 30757.96 96.93 43635.08 88888.00 2010-09-04 01:28:02.000 247 30757.96 96.89 43635.05 88888.00 2010-09-04 01:28:03.000 247 30757.96 96.85 43635.05 88888.00 2010-09-04 01:28:04.000 247 30757.95 96.86 43635.05 88888.00 2010-09-04 01:28:05.000 247 30757.92 96.86 43635.00 53380.30 2010-09-04 01:28:06.000 247 30757.91 96.87 43635.04 88888.00 2010-09-04 01:28:07.000 247 30757.89 96.85 43635.07 88888.00 2010-09-04 01:28:08.000 247 30757.88 96.82 43635.05 88888.00 2010-09-04 01:28:09.000 247 30757.91 96.81 43635.09 88888.00 2010-09-04 01:28:10.000 247 30757.93 96.81 43635.13 53380.30 2010-09-04 01:28:11.000 247 30757.95 96.77 43635.15 88888.00 2010-09-04 01:28:12.000 247 30757.93 96.74 43635.10 88888.00 2010-09-04 01:28:13.000 247 30757.92 96.71 43635.08 88888.00 2010-09-04 01:28:14.000 247 30757.91 96.69 43635.05 88888.00 2010-09-04 01:28:15.000 247 30757.92 96.69 43635.06 53380.32 2010-09-04 01:28:16.000 247 30757.96 96.68 43635.03 88888.00 2010-09-04 01:28:17.000 247 30757.98 96.69 43635.04 88888.00 2010-09-04 01:28:18.000 247 30757.94 96.68 43635.02 88888.00 2010-09-04 01:28:19.000 247 30757.93 96.67 43635.04 88888.00 2010-09-04 01:28:20.000 247 30757.88 96.60 43635.08 53380.26 2010-09-04 01:28:21.000 247 30758.01 96.65 43634.92 88888.00 2010-09-04 01:28:22.000 247 30757.97 96.62 43634.96 88888.00 2010-09-04 01:28:23.000 247 30757.91 96.62 43634.99 88888.00 2010-09-04 01:28:24.000 247 30757.90 96.66 43635.01 88888.00 2010-09-04 01:28:25.000 247 30757.88 96.70 43635.05 53380.23 2010-09-04 01:28:26.000 247 30757.87 96.70 43635.03 88888.00 2010-09-04 01:28:27.000 247 30757.88 96.72 43635.02 88888.00 2010-09-04 01:28:28.000 247 30757.87 96.78 43635.08 88888.00 2010-09-04 01:28:29.000 247 30757.85 96.80 43635.12 88888.00 2010-09-04 01:28:30.000 247 30757.86 96.83 43635.13 53380.22 2010-09-04 01:28:31.000 247 30757.81 96.84 43635.11 88888.00 2010-09-04 01:28:32.000 247 30757.83 96.87 43635.12 88888.00 2010-09-04 01:28:33.000 247 30757.83 96.91 43635.13 88888.00 2010-09-04 01:28:34.000 247 30757.79 96.92 43635.10 88888.00 2010-09-04 01:28:35.000 247 30757.82 96.95 43635.10 53380.27 2010-09-04 01:28:36.000 247 30757.84 97.00 43635.07 88888.00 2010-09-04 01:28:37.000 247 30757.84 97.04 43635.11 88888.00 2010-09-04 01:28:38.000 247 30757.83 97.01 43635.14 88888.00 2010-09-04 01:28:39.000 247 30757.83 97.04 43635.12 88888.00 2010-09-04 01:28:40.000 247 30757.84 97.06 43635.09 53380.24 2010-09-04 01:28:41.000 247 30757.84 97.06 43635.06 88888.00 2010-09-04 01:28:42.000 247 30757.82 97.08 43635.09 88888.00 2010-09-04 01:28:43.000 247 30757.82 97.09 43635.13 88888.00 2010-09-04 01:28:44.000 247 30757.78 97.09 43635.10 88888.00 2010-09-04 01:28:45.000 247 30757.79 97.09 43635.05 53380.23 2010-09-04 01:28:46.000 247 30757.79 97.12 43635.07 88888.00 2010-09-04 01:28:47.000 247 30757.82 97.10 43635.06 88888.00 2010-09-04 01:28:48.000 247 30757.80 97.06 43635.06 88888.00 2010-09-04 01:28:49.000 247 30757.79 97.09 43635.07 88888.00 2010-09-04 01:28:50.000 247 30757.82 97.10 43635.07 53380.22 2010-09-04 01:28:51.000 247 30757.88 97.11 43634.93 88888.00 2010-09-04 01:28:52.000 247 30757.75 96.99 43635.06 88888.00 2010-09-04 01:28:53.000 247 30757.75 96.99 43635.08 88888.00 2010-09-04 01:28:54.000 247 30757.76 96.99 43635.09 88888.00 2010-09-04 01:28:55.000 247 30757.81 96.98 43635.07 53380.21 2010-09-04 01:28:56.000 247 30757.79 96.91 43635.03 88888.00 2010-09-04 01:28:57.000 247 30757.79 96.88 43635.01 88888.00 2010-09-04 01:28:58.000 247 30757.77 96.86 43635.00 88888.00 2010-09-04 01:28:59.000 247 30757.78 96.84 43634.99 88888.00 2010-09-04 01:29:00.000 247 30757.81 96.84 43635.01 53380.19 2010-09-04 01:29:01.000 247 30757.80 96.79 43635.00 88888.00 2010-09-04 01:29:02.000 247 30757.78 96.80 43635.03 88888.00 2010-09-04 01:29:03.000 247 30757.80 96.81 43635.05 88888.00 2010-09-04 01:29:04.000 247 30757.81 96.82 43635.09 88888.00 2010-09-04 01:29:05.000 247 30757.79 96.79 43635.05 53380.15 2010-09-04 01:29:06.000 247 30757.81 96.78 43635.03 88888.00 2010-09-04 01:29:07.000 247 30757.81 96.74 43635.02 88888.00 2010-09-04 01:29:08.000 247 30757.79 96.70 43635.03 88888.00 2010-09-04 01:29:09.000 247 30757.80 96.69 43635.03 88888.00 2010-09-04 01:29:10.000 247 30757.79 96.66 43635.01 53380.16 2010-09-04 01:29:11.000 247 30757.79 96.65 43635.02 88888.00 2010-09-04 01:29:12.000 247 30757.76 96.65 43635.00 88888.00 2010-09-04 01:29:13.000 247 30757.73 96.68 43635.03 88888.00 2010-09-04 01:29:14.000 247 30757.74 96.69 43635.03 88888.00 2010-09-04 01:29:15.000 247 30757.73 96.71 43635.02 53380.13 2010-09-04 01:29:16.000 247 30757.73 96.73 43635.02 88888.00 2010-09-04 01:29:17.000 247 30757.72 96.75 43635.00 88888.00 2010-09-04 01:29:18.000 247 30757.75 96.75 43634.98 88888.00 2010-09-04 01:29:19.000 247 30757.74 96.78 43634.95 88888.00 2010-09-04 01:29:20.000 247 30757.74 96.80 43634.96 53380.11 2010-09-04 01:29:21.000 247 30757.76 96.83 43635.02 88888.00 2010-09-04 01:29:22.000 247 30757.75 96.83 43635.05 88888.00 2010-09-04 01:29:23.000 247 30757.71 96.80 43634.98 88888.00 2010-09-04 01:29:24.000 247 30757.67 96.80 43634.96 88888.00 2010-09-04 01:29:25.000 247 30757.63 96.81 43634.94 53380.09 2010-09-04 01:29:26.000 247 30757.64 96.87 43634.96 88888.00 2010-09-04 01:29:27.000 247 30757.62 96.89 43634.95 88888.00 2010-09-04 01:29:28.000 247 30757.65 96.84 43634.99 88888.00 2010-09-04 01:29:29.000 247 30757.66 96.85 43634.97 88888.00 2010-09-04 01:29:30.000 247 30757.64 96.86 43634.94 53380.07 2010-09-04 01:29:31.000 247 30757.63 96.87 43634.94 88888.00 2010-09-04 01:29:32.000 247 30757.66 96.88 43634.90 88888.00 2010-09-04 01:29:33.000 247 30757.64 96.86 43634.91 88888.00 2010-09-04 01:29:34.000 247 30757.62 96.85 43634.89 88888.00 2010-09-04 01:29:35.000 247 30757.60 96.86 43634.88 53380.01 2010-09-04 01:29:36.000 247 30757.63 96.85 43634.88 88888.00 2010-09-04 01:29:37.000 247 30757.60 96.84 43634.89 88888.00 2010-09-04 01:29:38.000 247 30757.58 96.83 43634.87 88888.00 2010-09-04 01:29:39.000 247 30757.59 96.88 43634.84 88888.00 2010-09-04 01:29:40.000 247 30757.59 96.89 43634.86 53379.99 2010-09-04 01:29:41.000 247 30757.54 96.92 43634.89 88888.00 2010-09-04 01:29:42.000 247 30757.55 96.94 43634.89 88888.00 2010-09-04 01:29:43.000 247 30757.53 96.94 43634.92 88888.00 2010-09-04 01:29:44.000 247 30757.52 96.93 43634.92 88888.00 2010-09-04 01:29:45.000 247 30757.52 96.96 43634.89 53379.93 2010-09-04 01:29:46.000 247 30757.53 96.94 43634.90 88888.00 2010-09-04 01:29:47.000 247 30757.56 96.93 43634.89 88888.00 2010-09-04 01:29:48.000 247 30757.56 96.97 43634.94 88888.00 2010-09-04 01:29:49.000 247 30757.57 96.98 43634.93 88888.00 2010-09-04 01:29:50.000 247 30757.57 96.98 43634.89 53379.96 2010-09-04 01:29:51.000 247 30757.55 96.95 43634.90 88888.00 2010-09-04 01:29:52.000 247 30757.58 96.91 43634.92 88888.00 2010-09-04 01:29:53.000 247 30757.59 96.92 43634.89 88888.00 2010-09-04 01:29:54.000 247 30757.58 96.93 43634.86 88888.00 2010-09-04 01:29:55.000 247 30757.60 96.89 43634.88 53379.98 2010-09-04 01:29:56.000 247 30757.63 96.92 43634.88 88888.00 2010-09-04 01:29:57.000 247 30757.63 96.91 43634.90 88888.00 2010-09-04 01:29:58.000 247 30757.69 96.88 43634.90 88888.00 2010-09-04 01:29:59.000 247 30757.74 96.92 43634.91 88888.00 2010-09-04 01:30:00.000 247 30757.72 96.86 43634.91 53380.02 2010-09-04 01:30:01.000 247 30757.73 96.83 43634.89 88888.00 2010-09-04 01:30:02.000 247 30757.73 96.86 43634.95 88888.00 2010-09-04 01:30:03.000 247 30757.75 96.90 43635.00 88888.00 2010-09-04 01:30:04.000 247 30757.74 96.86 43634.98 88888.00 2010-09-04 01:30:05.000 247 30757.77 96.84 43634.90 53380.05 2010-09-04 01:30:06.000 247 30757.74 96.78 43634.88 88888.00 2010-09-04 01:30:07.000 247 30757.76 96.77 43634.91 88888.00 2010-09-04 01:30:08.000 247 30757.80 96.77 43634.89 88888.00 2010-09-04 01:30:09.000 247 30757.81 96.74 43634.87 88888.00 2010-09-04 01:30:10.000 247 30757.79 96.75 43634.89 53380.09 2010-09-04 01:30:11.000 247 30757.77 96.72 43634.94 88888.00 2010-09-04 01:30:12.000 247 30757.77 96.73 43634.91 88888.00 2010-09-04 01:30:13.000 247 30757.77 96.73 43634.90 88888.00 2010-09-04 01:30:14.000 247 30757.77 96.70 43634.88 88888.00 2010-09-04 01:30:15.000 247 30757.79 96.71 43634.85 53380.04 2010-09-04 01:30:16.000 247 30757.79 96.70 43634.82 88888.00 2010-09-04 01:30:17.000 247 30757.71 96.74 43634.88 88888.00 2010-09-04 01:30:18.000 247 30757.69 96.75 43634.86 88888.00 2010-09-04 01:30:19.000 247 30757.70 96.74 43634.88 88888.00 2010-09-04 01:30:20.000 247 30757.70 96.72 43634.86 53380.02 2010-09-04 01:30:21.000 247 30757.67 96.71 43634.85 88888.00 2010-09-04 01:30:22.000 247 30757.63 96.68 43634.87 88888.00 2010-09-04 01:30:23.000 247 30757.61 96.69 43634.87 88888.00 2010-09-04 01:30:24.000 247 30757.66 96.68 43634.86 88888.00 2010-09-04 01:30:25.000 247 30757.63 96.69 43634.85 53379.96 2010-09-04 01:30:26.000 247 30757.63 96.70 43634.85 88888.00 2010-09-04 01:30:27.000 247 30757.62 96.75 43634.86 88888.00 2010-09-04 01:30:28.000 247 30757.62 96.75 43634.83 88888.00 2010-09-04 01:30:29.000 247 30757.62 96.82 43634.86 88888.00 2010-09-04 01:30:30.000 247 30757.62 96.86 43634.87 53379.90 2010-09-04 01:30:31.000 247 30757.61 96.88 43634.83 88888.00 2010-09-04 01:30:32.000 247 30757.56 96.86 43634.87 88888.00 2010-09-04 01:30:33.000 247 30757.54 96.83 43634.87 88888.00 2010-09-04 01:30:34.000 247 30757.55 96.92 43634.87 88888.00 2010-09-04 01:30:35.000 247 30757.52 96.97 43634.88 53379.92 2010-09-04 01:30:36.000 247 30757.53 96.99 43634.87 88888.00 2010-09-04 01:30:37.000 247 30757.52 97.00 43634.86 88888.00 2010-09-04 01:30:38.000 247 30757.53 97.05 43634.89 88888.00 2010-09-04 01:30:39.000 247 30757.52 97.06 43634.93 88888.00 2010-09-04 01:30:40.000 247 30757.51 97.07 43634.94 53379.89 2010-09-04 01:30:41.000 247 30757.52 97.10 43634.90 88888.00 2010-09-04 01:30:42.000 247 30757.51 97.11 43634.91 88888.00 2010-09-04 01:30:43.000 247 30757.53 97.13 43634.92 88888.00 2010-09-04 01:30:44.000 247 30757.53 97.16 43634.92 88888.00 2010-09-04 01:30:45.000 247 30757.51 97.17 43634.92 53379.92 2010-09-04 01:30:46.000 247 30757.52 97.16 43634.91 88888.00 2010-09-04 01:30:47.000 247 30757.52 97.12 43634.88 88888.00 2010-09-04 01:30:48.000 247 30757.54 97.18 43634.92 88888.00 2010-09-04 01:30:49.000 247 30757.50 97.19 43634.91 88888.00 2010-09-04 01:30:50.000 247 30757.49 97.21 43634.88 53379.92 2010-09-04 01:30:51.000 247 30757.49 97.19 43634.87 88888.00 2010-09-04 01:30:52.000 247 30757.47 97.20 43634.88 88888.00 2010-09-04 01:30:53.000 247 30757.48 97.17 43634.88 88888.00 2010-09-04 01:30:54.000 247 30757.48 97.14 43634.85 88888.00 2010-09-04 01:30:55.000 247 30757.49 97.17 43634.81 53379.88 2010-09-04 01:30:56.000 247 30757.50 97.17 43634.86 88888.00 2010-09-04 01:30:57.000 247 30757.49 97.17 43634.90 88888.00 2010-09-04 01:30:58.000 247 30757.49 97.17 43634.88 88888.00 2010-09-04 01:30:59.000 247 30757.51 97.20 43634.84 88888.00 2010-09-04 01:31:00.000 247 30757.51 97.17 43634.87 53379.87 2010-09-04 01:31:01.000 247 30757.56 97.16 43634.87 88888.00 2010-09-04 01:31:02.000 247 30757.55 97.18 43634.89 88888.00 2010-09-04 01:31:03.000 247 30757.47 97.26 43634.93 88888.00 2010-09-04 01:31:04.000 247 30757.44 97.34 43635.09 88888.00 2010-09-04 01:31:05.000 247 30757.47 97.24 43634.94 53379.85 2010-09-04 01:31:06.000 247 30757.44 97.17 43634.83 88888.00 2010-09-04 01:31:07.000 247 30757.46 97.19 43634.88 88888.00 2010-09-04 01:31:08.000 247 30757.46 97.21 43634.90 88888.00 2010-09-04 01:31:09.000 247 30757.45 97.23 43634.86 88888.00 2010-09-04 01:31:10.000 247 30757.42 97.21 43634.87 53379.89 2010-09-04 01:31:11.000 247 30757.42 97.20 43634.90 88888.00 2010-09-04 01:31:12.000 247 30757.43 97.19 43634.88 88888.00 2010-09-04 01:31:13.000 247 30757.43 97.22 43634.85 88888.00 2010-09-04 01:31:14.000 247 30757.44 97.19 43634.87 88888.00 2010-09-04 01:31:15.000 247 30757.43 97.22 43634.83 53379.83 2010-09-04 01:31:16.000 247 30757.41 97.19 43634.82 88888.00 2010-09-04 01:31:17.000 247 30757.41 97.19 43634.82 88888.00 2010-09-04 01:31:18.000 247 30757.45 97.19 43634.85 88888.00 2010-09-04 01:31:19.000 247 30757.45 97.20 43634.83 88888.00 2010-09-04 01:31:20.000 247 30757.43 97.22 43634.83 53379.82 2010-09-04 01:31:21.000 247 30757.41 97.19 43634.84 88888.00 2010-09-04 01:31:22.000 247 30757.43 97.18 43634.86 88888.00 2010-09-04 01:31:23.000 247 30757.45 97.17 43634.83 88888.00 2010-09-04 01:31:24.000 247 30757.40 97.13 43634.83 88888.00 2010-09-04 01:31:25.000 247 30757.39 97.15 43634.80 53379.80 2010-09-04 01:31:26.000 247 30757.43 97.22 43634.82 88888.00 2010-09-04 01:31:27.000 247 30757.45 97.25 43634.86 88888.00 2010-09-04 01:31:28.000 247 30757.46 97.22 43634.84 88888.00 2010-09-04 01:31:29.000 247 30757.45 97.21 43634.86 88888.00 2010-09-04 01:31:30.000 247 30757.42 97.22 43634.91 53379.84 2010-09-04 01:31:31.000 247 30757.44 97.23 43634.90 88888.00 2010-09-04 01:31:32.000 247 30757.44 97.25 43634.84 88888.00 2010-09-04 01:31:33.000 247 30757.47 97.22 43634.79 88888.00 2010-09-04 01:31:34.000 247 30757.49 97.19 43634.81 88888.00 2010-09-04 01:31:35.000 247 30757.52 97.17 43634.82 53379.79 2010-09-04 01:31:36.000 247 30757.49 97.19 43634.83 88888.00 2010-09-04 01:31:37.000 247 30757.46 97.19 43634.83 88888.00 2010-09-04 01:31:38.000 247 30757.47 97.25 43634.86 88888.00 2010-09-04 01:31:39.000 247 30757.51 97.28 43634.86 88888.00 2010-09-04 01:31:40.000 247 30757.51 97.26 43634.81 53379.83 2010-09-04 01:31:41.000 247 30757.48 97.27 43634.84 88888.00 2010-09-04 01:31:42.000 247 30757.47 97.28 43634.87 88888.00 2010-09-04 01:31:43.000 247 30757.51 97.30 43634.89 88888.00 2010-09-04 01:31:44.000 247 30757.48 97.29 43634.87 88888.00 2010-09-04 01:31:45.000 247 30757.45 97.29 43634.86 53379.80 2010-09-04 01:31:46.000 247 30757.42 97.27 43634.91 88888.00 2010-09-04 01:31:47.000 247 30757.39 97.27 43635.06 88888.00 2010-09-04 01:31:48.000 247 30757.46 97.36 43634.95 88888.00 2010-09-04 01:31:49.000 247 30757.44 97.33 43634.93 88888.00 2010-09-04 01:31:50.000 247 30757.44 97.31 43634.92 53379.85 2010-09-04 01:31:51.000 247 30757.42 97.29 43634.90 88888.00 2010-09-04 01:31:52.000 247 30757.38 97.30 43634.85 88888.00 2010-09-04 01:31:53.000 247 30757.38 97.32 43634.82 88888.00 2010-09-04 01:31:54.000 247 30757.40 97.37 43634.82 88888.00 2010-09-04 01:31:55.000 247 30757.39 97.38 43634.83 53379.70 2010-09-04 01:31:56.000 247 30757.40 97.40 43634.82 88888.00 2010-09-04 01:31:57.000 247 30757.42 97.43 43634.87 88888.00 2010-09-04 01:31:58.000 247 30757.40 97.42 43634.87 88888.00 2010-09-04 01:31:59.000 247 30757.40 97.43 43634.86 88888.00 2010-09-04 01:32:00.000 247 30757.39 97.47 43634.84 53379.69 2010-09-04 01:32:01.000 247 30757.37 97.48 43634.83 88888.00 2010-09-04 01:32:02.000 247 30757.37 97.46 43634.82 88888.00 2010-09-04 01:32:03.000 247 30757.37 97.46 43634.84 88888.00 2010-09-04 01:32:04.000 247 30757.34 97.48 43634.81 88888.00 2010-09-04 01:32:05.000 247 30757.38 97.49 43634.82 53379.68 2010-09-04 01:32:06.000 247 30757.35 97.50 43634.81 88888.00 2010-09-04 01:32:07.000 247 30757.33 97.55 43634.78 88888.00 2010-09-04 01:32:08.000 247 30757.31 97.52 43634.74 88888.00 2010-09-04 01:32:09.000 247 30757.30 97.50 43634.80 88888.00 2010-09-04 01:32:10.000 247 30757.33 97.55 43634.81 53379.66 2010-09-04 01:32:11.000 247 30757.32 97.55 43634.81 88888.00 2010-09-04 01:32:12.000 247 30757.32 97.58 43634.81 88888.00 2010-09-04 01:32:13.000 247 30757.29 97.54 43634.81 88888.00 2010-09-04 01:32:14.000 247 30757.29 97.57 43634.82 88888.00 2010-09-04 01:32:15.000 247 30757.27 97.55 43634.82 53379.65 2010-09-04 01:32:16.000 247 30757.23 97.55 43634.81 88888.00 2010-09-04 01:32:17.000 247 30757.27 97.60 43634.81 88888.00 2010-09-04 01:32:18.000 247 30757.28 97.58 43634.82 88888.00 2010-09-04 01:32:19.000 247 30757.26 97.58 43634.82 88888.00 2010-09-04 01:32:20.000 247 30757.26 97.60 43634.86 53379.66 2010-09-04 01:32:21.000 247 30757.24 97.62 43634.82 88888.00 2010-09-04 01:32:22.000 247 30757.22 97.60 43634.73 88888.00 2010-09-04 01:32:23.000 247 30757.24 97.63 43634.76 88888.00 2010-09-04 01:32:24.000 247 30757.21 97.62 43634.75 88888.00 2010-09-04 01:32:25.000 247 30757.19 97.61 43634.77 53379.63 2010-09-04 01:32:26.000 247 30757.23 97.60 43634.80 88888.00 2010-09-04 01:32:27.000 247 30757.23 97.60 43634.78 88888.00 2010-09-04 01:32:28.000 247 30757.25 97.61 43634.81 88888.00 2010-09-04 01:32:29.000 247 30757.24 97.63 43634.80 88888.00 2010-09-04 01:32:30.000 247 30757.26 97.66 43634.76 53379.56 2010-09-04 01:32:31.000 247 30757.22 97.64 43634.75 88888.00 2010-09-04 01:32:32.000 247 30757.24 97.65 43634.76 88888.00 2010-09-04 01:32:33.000 247 30757.27 97.66 43634.78 88888.00 2010-09-04 01:32:34.000 247 30757.28 97.66 43634.77 88888.00 2010-09-04 01:32:35.000 247 30757.23 97.67 43634.74 53379.57 2010-09-04 01:32:36.000 247 30757.20 97.69 43634.72 88888.00 2010-09-04 01:32:37.000 247 30757.20 97.72 43634.73 88888.00 2010-09-04 01:32:38.000 247 30757.20 97.77 43634.75 88888.00 2010-09-04 01:32:39.000 247 30757.21 97.74 43634.75 88888.00 2010-09-04 01:32:40.000 247 30757.20 97.70 43634.75 53379.57 2010-09-04 01:32:41.000 247 30757.23 97.71 43634.70 88888.00 2010-09-04 01:32:42.000 247 30757.24 97.73 43634.72 88888.00 2010-09-04 01:32:43.000 247 30757.27 97.68 43634.74 88888.00 2010-09-04 01:32:44.000 247 30757.32 97.72 43634.71 88888.00 2010-09-04 01:32:45.000 247 30757.32 97.74 43634.75 53379.56 2010-09-04 01:32:46.000 247 30757.33 97.69 43634.73 88888.00 2010-09-04 01:32:47.000 247 30757.39 97.67 43634.66 88888.00 2010-09-04 01:32:48.000 247 30757.37 97.64 43634.71 88888.00 2010-09-04 01:32:49.000 247 30757.37 97.58 43634.67 88888.00 2010-09-04 01:32:50.000 247 30757.40 97.53 43634.64 53379.61 2010-09-04 01:32:51.000 247 30757.37 97.50 43634.64 88888.00 2010-09-04 01:32:52.000 247 30757.37 97.45 43634.68 88888.00 2010-09-04 01:32:53.000 247 30757.39 97.45 43634.68 88888.00 2010-09-04 01:32:54.000 247 30757.41 97.42 43634.67 88888.00 2010-09-04 01:32:55.000 247 30757.43 97.37 43634.63 53379.58 2010-09-04 01:32:56.000 247 30757.47 97.34 43634.64 88888.00 2010-09-04 01:32:57.000 247 30757.51 97.32 43634.63 88888.00 2010-09-04 01:32:58.000 247 30757.55 97.29 43634.62 88888.00 2010-09-04 01:32:59.000 247 30757.55 97.23 43634.64 88888.00 2010-09-04 01:33:00.000 247 30757.55 97.18 43634.65 53379.63 2010-09-04 01:33:01.000 247 30757.52 97.17 43634.67 88888.00 2010-09-04 01:33:02.000 247 30757.53 97.13 43634.66 88888.00 2010-09-04 01:33:03.000 247 30757.54 97.15 43634.65 88888.00 2010-09-04 01:33:04.000 247 30757.55 97.09 43634.61 88888.00 2010-09-04 01:33:05.000 247 30757.58 97.08 43634.63 53379.62 2010-09-04 01:33:06.000 247 30757.58 97.08 43634.64 88888.00 2010-09-04 01:33:07.000 247 30757.60 97.04 43634.63 88888.00 2010-09-04 01:33:08.000 247 30757.62 97.00 43634.63 88888.00 2010-09-04 01:33:09.000 247 30757.63 97.03 43634.63 88888.00 2010-09-04 01:33:10.000 247 30757.60 97.03 43634.63 53379.68 2010-09-04 01:33:11.000 247 30757.60 97.00 43634.61 88888.00 2010-09-04 01:33:12.000 247 30757.62 96.95 43634.64 88888.00 2010-09-04 01:33:13.000 247 30757.60 96.93 43634.58 88888.00 2010-09-04 01:33:14.000 247 30757.58 96.98 43634.64 88888.00 2010-09-04 01:33:15.000 247 30757.56 96.98 43634.63 53379.65 2010-09-04 01:33:16.000 247 30757.53 96.97 43634.54 88888.00 2010-09-04 01:33:17.000 247 30757.56 97.02 43634.52 88888.00 2010-09-04 01:33:18.000 247 30757.53 97.03 43634.53 88888.00 2010-09-04 01:33:19.000 247 30757.47 97.02 43634.55 88888.00 2010-09-04 01:33:20.000 247 30757.45 97.04 43634.55 53379.63 2010-09-04 01:33:21.000 247 30757.45 97.05 43634.57 88888.00 2010-09-04 01:33:22.000 247 30757.46 97.03 43634.54 88888.00 2010-09-04 01:33:23.000 247 30757.42 97.04 43634.54 88888.00 2010-09-04 01:33:24.000 247 30757.36 97.07 43634.49 88888.00 2010-09-04 01:33:25.000 247 30757.31 97.11 43634.52 53379.54 2010-09-04 01:33:26.000 247 30757.33 97.12 43634.59 88888.00 2010-09-04 01:33:27.000 247 30757.33 97.17 43634.61 88888.00 2010-09-04 01:33:28.000 247 30757.32 97.18 43634.65 88888.00 2010-09-04 01:33:29.000 247 30757.29 97.21 43634.66 88888.00 2010-09-04 01:33:30.000 247 30757.28 97.31 43634.65 53379.48 2010-09-04 01:33:31.000 247 30757.29 97.32 43634.67 88888.00 2010-09-04 01:33:32.000 247 30757.28 97.36 43634.65 88888.00 2010-09-04 01:33:33.000 247 30757.26 97.36 43634.66 88888.00 2010-09-04 01:33:34.000 247 30757.28 97.38 43634.62 88888.00 2010-09-04 01:33:35.000 247 30757.28 97.38 43634.61 53379.50 2010-09-04 01:33:36.000 247 30757.28 97.40 43634.64 88888.00 2010-09-04 01:33:37.000 247 30757.27 97.43 43634.67 88888.00 2010-09-04 01:33:38.000 247 30757.24 97.42 43634.71 88888.00 2010-09-04 01:33:39.000 247 30757.23 97.44 43634.75 88888.00 2010-09-04 01:33:40.000 247 30757.21 97.44 43634.72 53379.47 2010-09-04 01:33:41.000 247 30757.19 97.46 43634.64 88888.00 2010-09-04 01:33:42.000 247 30757.22 97.49 43634.64 88888.00 2010-09-04 01:33:43.000 247 30757.22 97.52 43634.65 88888.00 2010-09-04 01:33:44.000 247 30757.22 97.56 43634.62 88888.00 2010-09-04 01:33:45.000 247 30757.23 97.58 43634.58 53379.46 2010-09-04 01:33:46.000 247 30757.22 97.58 43634.58 88888.00 2010-09-04 01:33:47.000 247 30757.21 97.58 43634.54 88888.00 2010-09-04 01:33:48.000 247 30757.20 97.61 43634.57 88888.00 2010-09-04 01:33:49.000 247 30757.20 97.63 43634.57 88888.00 2010-09-04 01:33:50.000 247 30757.18 97.63 43634.56 53379.45 2010-09-04 01:33:51.000 247 30757.17 97.64 43634.57 88888.00 2010-09-04 01:33:52.000 247 30757.14 97.65 43634.60 88888.00 2010-09-04 01:33:53.000 247 30757.13 97.66 43634.58 88888.00 2010-09-04 01:33:54.000 247 30757.12 97.70 43634.59 88888.00 2010-09-04 01:33:55.000 247 30757.15 97.67 43634.60 53379.40 2010-09-04 01:33:56.000 247 30757.15 97.63 43634.59 88888.00 2010-09-04 01:33:57.000 247 30757.15 97.65 43634.58 88888.00 2010-09-04 01:33:58.000 247 30757.14 97.69 43634.53 88888.00 2010-09-04 01:33:59.000 247 30757.23 97.80 43634.37 88888.00 2010-09-04 01:34:00.000 247 30757.17 97.70 43634.45 53379.35 2010-09-04 01:34:01.000 247 30757.14 97.64 43634.48 88888.00 2010-09-04 01:34:02.000 247 30757.14 97.69 43634.51 88888.00 2010-09-04 01:34:03.000 247 30757.15 97.67 43634.50 88888.00 2010-09-04 01:34:04.000 247 30757.11 97.63 43634.54 88888.00 2010-09-04 01:34:05.000 247 30757.13 97.64 43634.55 53379.36 2010-09-04 01:34:06.000 247 30757.12 97.65 43634.57 88888.00 2010-09-04 01:34:07.000 247 30757.11 97.64 43634.54 88888.00 2010-09-04 01:34:08.000 247 30757.15 97.64 43634.56 88888.00 2010-09-04 01:34:09.000 247 30757.15 97.60 43634.52 88888.00 2010-09-04 01:34:10.000 247 30757.14 97.59 43634.51 53379.38 2010-09-04 01:34:11.000 247 30757.15 97.58 43634.57 88888.00 2010-09-04 01:34:12.000 247 30757.20 97.56 43634.57 88888.00 2010-09-04 01:34:13.000 247 30757.23 97.54 43634.58 88888.00 2010-09-04 01:34:14.000 247 30757.22 97.53 43634.61 88888.00 2010-09-04 01:34:15.000 247 30757.24 97.57 43634.62 53379.39 2010-09-04 01:34:16.000 247 30757.24 97.55 43634.60 88888.00 2010-09-04 01:34:17.000 247 30757.25 97.53 43634.66 88888.00 2010-09-04 01:34:18.000 247 30757.29 97.55 43634.69 88888.00 2010-09-04 01:34:19.000 247 30757.29 97.55 43634.62 88888.00 2010-09-04 01:34:20.000 247 30757.37 97.55 43634.59 53379.47 2010-09-04 01:34:21.000 247 30757.40 97.51 43634.60 88888.00 2010-09-04 01:34:22.000 247 30757.42 97.50 43634.63 88888.00 2010-09-04 01:34:23.000 247 30757.42 97.52 43634.65 88888.00 2010-09-04 01:34:24.000 247 30757.44 97.46 43634.64 88888.00 2010-09-04 01:34:25.000 247 30757.44 97.44 43634.60 53379.55 2010-09-04 01:34:26.000 247 30757.48 97.44 43634.57 88888.00 2010-09-04 01:34:27.000 247 30757.49 97.37 43634.57 88888.00 2010-09-04 01:34:28.000 247 30757.52 97.33 43634.58 88888.00 2010-09-04 01:34:29.000 247 30757.53 97.32 43634.52 88888.00 2010-09-04 01:34:30.000 247 30757.53 97.32 43634.57 53379.54 2010-09-04 01:34:31.000 247 30757.55 97.29 43634.57 88888.00 2010-09-04 01:34:32.000 247 30757.51 97.28 43634.54 88888.00 2010-09-04 01:34:33.000 247 30757.46 97.30 43634.53 88888.00 2010-09-04 01:34:34.000 247 30757.48 97.30 43634.57 88888.00 2010-09-04 01:34:35.000 247 30757.39 97.19 43634.61 53379.51 2010-09-04 01:34:36.000 247 30757.40 97.17 43634.65 88888.00 2010-09-04 01:34:37.000 247 30757.42 97.22 43634.54 88888.00 2010-09-04 01:34:38.000 247 30757.42 97.22 43634.54 88888.00 2010-09-04 01:34:39.000 247 30757.38 97.22 43634.51 88888.00 2010-09-04 01:34:40.000 247 30757.36 97.21 43634.46 53379.47 2010-09-04 01:34:41.000 247 30757.33 97.23 43634.49 88888.00 2010-09-04 01:34:42.000 247 30757.34 97.28 43634.45 88888.00 2010-09-04 01:34:43.000 247 30757.36 97.30 43634.49 88888.00 2010-09-04 01:34:44.000 247 30757.32 97.30 43634.51 88888.00 2010-09-04 01:34:45.000 247 30757.29 97.31 43634.46 53379.40 2010-09-04 01:34:46.000 247 30757.30 97.37 43634.47 88888.00 2010-09-04 01:34:47.000 247 30757.30 97.46 43634.51 88888.00 2010-09-04 01:34:48.000 247 30757.26 97.50 43634.55 88888.00 2010-09-04 01:34:49.000 247 30757.26 97.51 43634.53 88888.00 2010-09-04 01:34:50.000 247 30757.22 97.48 43634.48 53379.36 2010-09-04 01:34:51.000 247 30757.21 97.50 43634.48 88888.00 2010-09-04 01:34:52.000 247 30757.22 97.52 43634.50 88888.00 2010-09-04 01:34:53.000 247 30757.23 97.52 43634.47 88888.00 2010-09-04 01:34:54.000 247 30757.21 97.53 43634.43 88888.00 2010-09-04 01:34:55.000 247 30757.21 97.58 43634.46 53379.33 2010-09-04 01:34:56.000 247 30757.23 97.55 43634.47 88888.00 2010-09-04 01:34:57.000 247 30757.24 97.59 43634.48 88888.00 2010-09-04 01:34:58.000 247 30757.25 97.60 43634.45 88888.00 2010-09-04 01:34:59.000 247 30757.24 97.62 43634.45 88888.00 2010-09-04 01:35:00.000 247 30757.24 97.61 43634.43 53379.37 2010-09-04 01:35:01.000 247 30757.20 97.63 43634.46 88888.00 2010-09-04 01:35:02.000 247 30757.19 97.61 43634.42 88888.00 2010-09-04 01:35:03.000 247 30757.18 97.57 43634.45 88888.00 2010-09-04 01:35:04.000 247 30757.22 97.53 43634.45 88888.00 2010-09-04 01:35:05.000 247 30757.24 97.53 43634.43 53379.31 2010-09-04 01:35:06.000 247 30757.23 97.53 43634.37 88888.00 2010-09-04 01:35:07.000 247 30757.23 97.56 43634.36 88888.00 2010-09-04 01:35:08.000 247 30757.25 97.60 43634.36 88888.00 2010-09-04 01:35:09.000 247 30757.24 97.60 43634.38 88888.00 2010-09-04 01:35:10.000 247 30757.22 97.54 43634.43 53379.33 2010-09-04 01:35:11.000 247 30757.23 97.52 43634.45 88888.00 2010-09-04 01:35:12.000 247 30757.23 97.51 43634.37 88888.00 2010-09-04 01:35:13.000 247 30757.22 97.53 43634.35 88888.00 2010-09-04 01:35:14.000 247 30757.23 97.55 43634.37 88888.00 2010-09-04 01:35:15.000 247 30757.24 97.54 43634.37 53379.28 2010-09-04 01:35:16.000 247 30757.24 97.53 43634.32 88888.00 2010-09-04 01:35:17.000 247 30757.24 97.50 43634.31 88888.00 2010-09-04 01:35:18.000 247 30757.26 97.53 43634.38 88888.00 2010-09-04 01:35:19.000 247 30757.22 97.53 43634.38 88888.00 2010-09-04 01:35:20.000 247 30757.22 97.49 43634.39 53379.28 2010-09-04 01:35:21.000 247 30757.20 97.51 43634.41 88888.00 2010-09-04 01:35:22.000 247 30757.20 97.47 43634.38 88888.00 2010-09-04 01:35:23.000 247 30757.18 97.47 43634.39 88888.00 2010-09-04 01:35:24.000 247 30757.16 97.45 43634.39 88888.00 2010-09-04 01:35:25.000 247 30757.12 97.45 43634.39 53379.29 2010-09-04 01:35:26.000 247 30757.16 97.47 43634.37 88888.00 2010-09-04 01:35:27.000 247 30757.20 97.48 43634.39 88888.00 2010-09-04 01:35:28.000 247 30757.26 97.43 43634.42 88888.00 2010-09-04 01:35:29.000 247 30757.26 97.44 43634.40 88888.00 2010-09-04 01:35:30.000 247 30757.25 97.48 43634.42 53379.32 2010-09-04 01:35:31.000 247 30757.29 97.48 43634.33 88888.00 2010-09-04 01:35:32.000 247 30757.29 97.53 43634.33 88888.00 2010-09-04 01:35:33.000 247 30757.24 97.52 43634.37 88888.00 2010-09-04 01:35:34.000 247 30757.24 97.47 43634.38 88888.00 2010-09-04 01:35:35.000 247 30757.25 97.46 43634.37 53379.29 2010-09-04 01:35:36.000 247 30757.28 97.46 43634.35 88888.00 2010-09-04 01:35:37.000 247 30757.26 97.41 43634.33 88888.00 2010-09-04 01:35:38.000 247 30757.25 97.41 43634.46 88888.00 2010-09-04 01:35:39.000 247 30757.33 97.46 43634.42 88888.00 2010-09-04 01:35:40.000 247 30757.33 97.43 43634.35 53379.30 2010-09-04 01:35:41.000 247 30757.28 97.39 43634.37 88888.00 2010-09-04 01:35:42.000 247 30757.34 97.30 43634.37 88888.00 2010-09-04 01:35:43.000 247 30757.32 97.33 43634.33 88888.00 2010-09-04 01:35:44.000 247 30757.32 97.29 43634.32 88888.00 2010-09-04 01:35:45.000 247 30757.33 97.25 43634.33 53379.31 2010-09-04 01:35:46.000 247 30757.30 97.22 43634.34 88888.00 2010-09-04 01:35:47.000 247 30757.30 97.19 43634.40 88888.00 2010-09-04 01:35:48.000 247 30757.34 97.19 43634.43 88888.00 2010-09-04 01:35:49.000 247 30757.35 97.20 43634.39 88888.00 2010-09-04 01:35:50.000 247 30757.36 97.14 43634.34 53379.32 2010-09-04 01:35:51.000 247 30757.32 97.11 43634.38 88888.00 2010-09-04 01:35:52.000 247 30757.34 97.11 43634.36 88888.00 2010-09-04 01:35:53.000 247 30757.35 97.07 43634.38 88888.00 2010-09-04 01:35:54.000 247 30757.37 97.03 43634.36 88888.00 2010-09-04 01:35:55.000 247 30757.33 97.02 43634.37 53379.34 2010-09-04 01:35:56.000 247 30757.31 96.99 43634.37 88888.00 2010-09-04 01:35:57.000 247 30757.33 96.94 43634.30 88888.00 2010-09-04 01:35:58.000 247 30757.33 96.95 43634.28 88888.00 2010-09-04 01:35:59.000 247 30757.36 97.03 43634.26 88888.00 2010-09-04 01:36:00.000 247 30757.35 97.00 43634.28 53379.34 2010-09-04 01:36:01.000 247 30757.34 96.95 43634.29 88888.00 2010-09-04 01:36:02.000 247 30757.35 96.96 43634.33 88888.00 2010-09-04 01:36:03.000 247 30757.36 96.99 43634.31 88888.00 2010-09-04 01:36:04.000 247 30757.37 96.93 43634.24 88888.00 2010-09-04 01:36:05.000 247 30757.35 96.94 43634.29 53379.33 2010-09-04 01:36:06.000 247 30757.31 96.97 43634.34 88888.00 2010-09-04 01:36:07.000 247 30757.31 96.95 43634.35 88888.00 2010-09-04 01:36:08.000 247 30757.32 96.91 43634.34 88888.00 2010-09-04 01:36:09.000 247 30757.33 96.91 43634.32 88888.00 2010-09-04 01:36:10.000 247 30757.33 96.92 43634.34 53379.29 2010-09-04 01:36:11.000 247 30757.30 96.91 43634.33 88888.00 2010-09-04 01:36:12.000 247 30757.26 96.91 43634.33 88888.00 2010-09-04 01:36:13.000 247 30757.24 96.94 43634.29 88888.00 2010-09-04 01:36:14.000 247 30757.23 96.98 43634.31 88888.00 2010-09-04 01:36:15.000 247 30757.22 96.97 43634.29 53379.26 2010-09-04 01:36:16.000 247 30757.22 96.98 43634.32 88888.00 2010-09-04 01:36:17.000 247 30757.21 97.01 43634.36 88888.00 2010-09-04 01:36:18.000 247 30757.21 97.11 43634.36 88888.00 2010-09-04 01:36:19.000 247 30757.17 97.14 43634.34 88888.00 2010-09-04 01:36:20.000 247 30757.19 97.15 43634.31 53379.25 2010-09-04 01:36:21.000 247 30757.17 97.17 43634.32 88888.00 2010-09-04 01:36:22.000 247 30757.16 97.19 43634.32 88888.00 2010-09-04 01:36:23.000 247 30757.12 97.22 43634.35 88888.00 2010-09-04 01:36:24.000 247 30757.12 97.22 43634.35 88888.00 2010-09-04 01:36:25.000 247 30757.10 97.29 43634.35 53379.19 2010-09-04 01:36:26.000 247 30757.10 97.30 43634.39 88888.00 2010-09-04 01:36:27.000 247 30757.10 97.32 43634.36 88888.00 2010-09-04 01:36:28.000 247 30757.08 97.34 43634.35 88888.00 2010-09-04 01:36:29.000 247 30757.06 97.38 43634.41 88888.00 2010-09-04 01:36:30.000 247 30757.02 97.39 43634.41 53379.13 2010-09-04 01:36:31.000 247 30756.96 97.37 43634.34 88888.00 2010-09-04 01:36:32.000 247 30756.94 97.40 43634.39 88888.00 2010-09-04 01:36:33.000 247 30756.96 97.38 43634.41 88888.00 2010-09-04 01:36:34.000 247 30756.98 97.39 43634.35 88888.00 2010-09-04 01:36:35.000 247 30756.97 97.37 43634.31 53379.07 2010-09-04 01:36:36.000 247 30756.97 97.38 43634.29 88888.00 2010-09-04 01:36:37.000 247 30756.98 97.39 43634.31 88888.00 2010-09-04 01:36:38.000 247 30756.95 97.38 43634.30 88888.00 2010-09-04 01:36:39.000 247 30756.97 97.39 43634.29 88888.00 2010-09-04 01:36:40.000 247 30756.95 97.40 43634.24 53379.03 2010-09-04 01:36:41.000 247 30756.95 97.41 43634.23 88888.00 2010-09-04 01:36:42.000 247 30756.98 97.41 43634.20 88888.00 2010-09-04 01:36:43.000 247 30756.98 97.41 43634.23 88888.00 2010-09-04 01:36:44.000 247 30757.01 97.39 43634.25 88888.00 2010-09-04 01:36:45.000 247 30757.03 97.39 43634.25 53379.02 2010-09-04 01:36:46.000 247 30757.05 97.42 43634.25 88888.00 2010-09-04 01:36:47.000 247 30757.02 97.38 43634.23 88888.00 2010-09-04 01:36:48.000 247 30757.03 97.38 43634.21 88888.00 2010-09-04 01:36:49.000 247 30757.01 97.37 43634.25 88888.00 2010-09-04 01:36:50.000 247 30756.99 97.35 43634.25 53379.00 2010-09-04 01:36:51.000 247 30757.01 97.36 43634.24 88888.00 2010-09-04 01:36:52.000 247 30757.03 97.36 43634.22 88888.00 2010-09-04 01:36:53.000 247 30757.10 97.32 43634.19 88888.00 2010-09-04 01:36:54.000 247 30757.08 97.28 43634.19 88888.00 2010-09-04 01:36:55.000 247 30757.05 97.25 43634.19 53379.05 2010-09-04 01:36:56.000 247 30757.07 97.27 43634.15 88888.00 2010-09-04 01:36:57.000 247 30757.07 97.25 43634.16 88888.00 2010-09-04 01:36:58.000 247 30757.10 97.22 43634.21 88888.00 2010-09-04 01:36:59.000 247 30757.11 97.18 43634.15 88888.00 2010-09-04 01:37:00.000 247 30757.05 97.17 43634.12 53379.05 2010-09-04 01:37:01.000 247 30757.06 97.17 43634.14 88888.00 2010-09-04 01:37:02.000 247 30757.07 97.13 43634.12 88888.00 2010-09-04 01:37:03.000 247 30757.12 97.08 43634.13 88888.00 2010-09-04 01:37:04.000 247 30757.13 97.07 43634.18 88888.00 2010-09-04 01:37:05.000 247 30757.14 97.02 43634.21 53379.05 2010-09-04 01:37:06.000 247 30757.17 97.03 43634.21 88888.00 2010-09-04 01:37:07.000 247 30757.18 97.04 43634.20 88888.00 2010-09-04 01:37:08.000 247 30757.19 97.02 43634.17 88888.00 2010-09-04 01:37:09.000 247 30757.16 96.99 43634.19 88888.00 2010-09-04 01:37:10.000 247 30757.16 96.95 43634.22 53379.03 2010-09-04 01:37:11.000 247 30757.17 96.92 43634.21 88888.00 2010-09-04 01:37:12.000 247 30757.18 96.93 43634.19 88888.00 2010-09-04 01:37:13.000 247 30757.17 96.91 43634.21 88888.00 2010-09-04 01:37:14.000 247 30757.18 96.89 43634.17 88888.00 2010-09-04 01:37:15.000 247 30757.18 96.89 43634.15 53379.09 2010-09-04 01:37:16.000 247 30757.16 96.89 43634.15 88888.00 2010-09-04 01:37:17.000 247 30757.17 96.87 43634.14 88888.00 2010-09-04 01:37:18.000 247 30757.20 96.91 43634.14 88888.00 2010-09-04 01:37:19.000 247 30757.22 96.90 43634.13 88888.00 2010-09-04 01:37:20.000 247 30757.20 96.89 43634.14 53379.10 2010-09-04 01:37:21.000 247 30757.22 96.89 43634.17 88888.00 2010-09-04 01:37:22.000 247 30757.24 96.87 43634.11 88888.00 2010-09-04 01:37:23.000 247 30757.22 96.84 43634.13 88888.00 2010-09-04 01:37:24.000 247 30757.22 96.87 43634.16 88888.00 2010-09-04 01:37:25.000 247 30757.21 96.89 43634.14 53379.13 2010-09-04 01:37:26.000 247 30757.19 96.90 43634.17 88888.00 2010-09-04 01:37:27.000 247 30757.22 96.89 43634.19 88888.00 2010-09-04 01:37:28.000 247 30757.23 96.88 43634.19 88888.00 2010-09-04 01:37:29.000 247 30757.23 96.89 43634.20 88888.00 2010-09-04 01:37:30.000 247 30757.22 96.85 43634.15 53379.11 2010-09-04 01:37:31.000 247 30757.23 96.86 43634.13 88888.00 2010-09-04 01:37:32.000 247 30757.21 96.87 43634.18 88888.00 2010-09-04 01:37:33.000 247 30757.20 96.90 43634.17 88888.00 2010-09-04 01:37:34.000 247 30757.18 96.89 43634.13 88888.00 2010-09-04 01:37:35.000 247 30757.19 96.85 43634.16 53379.12 2010-09-04 01:37:36.000 247 30757.20 96.82 43634.12 88888.00 2010-09-04 01:37:37.000 247 30757.19 96.87 43634.11 88888.00 2010-09-04 01:37:38.000 247 30757.14 96.90 43634.10 88888.00 2010-09-04 01:37:39.000 247 30757.15 96.85 43634.07 88888.00 2010-09-04 01:37:40.000 247 30757.17 96.85 43634.07 53379.09 2010-09-04 01:37:41.000 247 30757.15 96.89 43634.08 88888.00 2010-09-04 01:37:42.000 247 30757.12 96.92 43634.08 88888.00 2010-09-04 01:37:43.000 247 30757.08 96.95 43634.13 88888.00 2010-09-04 01:37:44.000 247 30757.07 96.92 43634.12 88888.00 2010-09-04 01:37:45.000 247 30757.06 96.96 43634.10 53379.02 2010-09-04 01:37:46.000 247 30757.08 97.00 43634.06 88888.00 2010-09-04 01:37:47.000 247 30757.02 97.02 43634.11 88888.00 2010-09-04 01:37:48.000 247 30757.01 97.00 43634.17 88888.00 2010-09-04 01:37:49.000 247 30757.05 96.99 43634.18 88888.00 2010-09-04 01:37:50.000 247 30757.03 97.00 43634.19 53378.94 2010-09-04 01:37:51.000 247 30757.00 96.98 43634.19 88888.00 2010-09-04 01:37:52.000 247 30757.00 96.99 43634.16 88888.00 2010-09-04 01:37:53.000 247 30756.97 96.99 43634.16 88888.00 2010-09-04 01:37:54.000 247 30756.93 97.02 43634.13 88888.00 2010-09-04 01:37:55.000 247 30756.91 97.06 43634.13 53378.90 2010-09-04 01:37:56.000 247 30756.93 97.06 43634.14 88888.00 2010-09-04 01:37:57.000 247 30756.94 97.05 43634.14 88888.00 2010-09-04 01:37:58.000 247 30756.92 97.07 43634.09 88888.00 2010-09-04 01:37:59.000 247 30756.92 97.11 43634.08 88888.00 2010-09-04 01:38:00.000 247 30756.91 97.13 43634.10 53378.84 2010-09-04 01:38:01.000 247 30756.90 97.18 43634.06 88888.00 2010-09-04 01:38:02.000 247 30756.87 97.18 43634.05 88888.00 2010-09-04 01:38:03.000 247 30756.86 97.18 43634.08 88888.00 2010-09-04 01:38:04.000 247 30756.87 97.20 43634.10 88888.00 2010-09-04 01:38:05.000 247 30756.87 97.18 43634.08 53378.82 2010-09-04 01:38:06.000 247 30756.85 97.22 43634.13 88888.00 2010-09-04 01:38:07.000 247 30756.85 97.25 43634.15 88888.00 2010-09-04 01:38:08.000 247 30756.85 97.32 43634.15 88888.00 2010-09-04 01:38:09.000 247 30756.84 97.34 43634.11 88888.00 2010-09-04 01:38:10.000 247 30756.85 97.31 43634.13 53378.80 2010-09-04 01:38:11.000 247 30756.82 97.31 43634.11 88888.00 2010-09-04 01:38:12.000 247 30756.84 97.28 43634.07 88888.00 2010-09-04 01:38:13.000 247 30756.87 97.34 43634.11 88888.00 2010-09-04 01:38:14.000 247 30756.85 97.38 43634.07 88888.00 2010-09-04 01:38:15.000 247 30756.85 97.32 43634.07 53378.81 2010-09-04 01:38:16.000 247 30756.87 97.28 43634.07 88888.00 2010-09-04 01:38:17.000 247 30756.85 97.34 43634.08 88888.00 2010-09-04 01:38:18.000 247 30756.88 97.35 43634.07 88888.00 2010-09-04 01:38:19.000 247 30756.91 97.35 43634.07 88888.00 2010-09-04 01:38:20.000 247 30756.91 97.35 43634.04 53378.82 2010-09-04 01:38:21.000 247 30756.91 97.31 43634.01 88888.00 2010-09-04 01:38:22.000 247 30756.93 97.29 43634.08 88888.00 2010-09-04 01:38:23.000 247 30756.97 97.25 43634.05 88888.00 2010-09-04 01:38:24.000 247 30756.93 97.22 43634.05 88888.00 2010-09-04 01:38:25.000 247 30756.89 97.24 43634.03 53378.81 2010-09-04 01:38:26.000 247 30756.86 97.19 43634.01 88888.00 2010-09-04 01:38:27.000 247 30756.90 97.16 43634.04 88888.00 2010-09-04 01:38:28.000 247 30756.93 97.18 43634.05 88888.00 2010-09-04 01:38:29.000 247 30756.97 97.16 43634.10 88888.00 2010-09-04 01:38:30.000 247 30756.94 97.12 43634.08 53378.85 2010-09-04 01:38:31.000 247 30756.97 97.08 43634.02 88888.00 2010-09-04 01:38:32.000 247 30756.98 97.13 43634.02 88888.00 2010-09-04 01:38:33.000 247 30756.94 97.12 43634.01 88888.00 2010-09-04 01:38:34.000 247 30757.00 97.08 43633.99 88888.00 2010-09-04 01:38:35.000 247 30757.03 97.04 43633.94 53378.84 2010-09-04 01:38:36.000 247 30757.05 96.98 43633.96 88888.00 2010-09-04 01:38:37.000 247 30757.05 96.96 43634.00 88888.00 2010-09-04 01:38:38.000 247 30757.04 96.96 43633.97 88888.00 2010-09-04 01:38:39.000 247 30757.02 96.96 43633.99 88888.00 2010-09-04 01:38:40.000 247 30757.06 96.96 43634.01 53378.82 2010-09-04 01:38:41.000 247 30757.08 96.91 43633.99 88888.00 2010-09-04 01:38:42.000 247 30757.08 96.89 43633.98 88888.00 2010-09-04 01:38:43.000 247 30757.06 96.87 43634.00 88888.00 2010-09-04 01:38:44.000 247 30757.06 96.83 43634.04 88888.00 2010-09-04 01:38:45.000 247 30757.08 96.86 43634.03 53378.85 2010-09-04 01:38:46.000 247 30757.09 96.85 43633.95 88888.00 2010-09-04 01:38:47.000 247 30757.06 96.79 43634.00 88888.00 2010-09-04 01:38:48.000 247 30756.97 96.70 43634.08 88888.00 2010-09-04 01:38:49.000 247 30757.03 96.78 43634.06 88888.00 2010-09-04 01:38:50.000 247 30757.06 96.78 43633.96 53378.86 2010-09-04 01:38:51.000 247 30757.06 96.77 43633.94 88888.00 2010-09-04 01:38:52.000 247 30757.06 96.77 43633.99 88888.00 2010-09-04 01:38:53.000 247 30757.05 96.74 43633.96 88888.00 2010-09-04 01:38:54.000 247 30757.00 96.75 43633.96 88888.00 2010-09-04 01:38:55.000 247 30756.89 96.72 43634.06 53378.85 2010-09-04 01:38:56.000 247 30757.01 96.81 43633.97 88888.00 2010-09-04 01:38:57.000 247 30757.05 96.84 43633.97 88888.00 2010-09-04 01:38:58.000 247 30757.04 96.77 43633.96 88888.00 2010-09-04 01:38:59.000 247 30757.04 96.78 43633.93 88888.00 2010-09-04 01:39:00.000 247 30757.04 96.82 43633.96 53378.78 2010-09-04 01:39:01.000 247 30757.00 96.80 43633.95 88888.00 2010-09-04 01:39:02.000 247 30757.00 96.80 43633.91 88888.00 2010-09-04 01:39:03.000 247 30757.01 96.83 43633.90 88888.00 2010-09-04 01:39:04.000 247 30756.97 96.83 43633.86 88888.00 2010-09-04 01:39:05.000 247 30756.93 96.88 43633.88 53378.82 2010-09-04 01:39:06.000 247 30756.95 96.87 43633.92 88888.00 2010-09-04 01:39:07.000 247 30756.96 96.91 43633.95 88888.00 2010-09-04 01:39:08.000 247 30756.94 96.93 43633.96 88888.00 2010-09-04 01:39:09.000 247 30756.97 96.94 43633.94 88888.00 2010-09-04 01:39:10.000 247 30756.98 96.95 43633.93 53378.81 2010-09-04 01:39:11.000 247 30756.96 96.98 43633.90 88888.00 2010-09-04 01:39:12.000 247 30756.94 96.93 43633.91 88888.00 2010-09-04 01:39:13.000 247 30756.92 96.94 43633.93 88888.00 2010-09-04 01:39:14.000 247 30756.94 96.98 43633.95 88888.00 2010-09-04 01:39:15.000 247 30756.94 96.99 43633.93 53378.79 2010-09-04 01:39:16.000 247 30756.92 97.01 43633.88 88888.00 2010-09-04 01:39:17.000 247 30756.89 97.02 43633.90 88888.00 2010-09-04 01:39:18.000 247 30756.91 97.01 43633.89 88888.00 2010-09-04 01:39:19.000 247 30756.92 97.01 43633.87 88888.00 2010-09-04 01:39:20.000 247 30756.88 97.01 43633.89 53378.74 2010-09-04 01:39:21.000 247 30756.90 97.00 43633.91 88888.00 2010-09-04 01:39:22.000 247 30756.89 96.99 43633.92 88888.00 2010-09-04 01:39:23.000 247 30756.85 97.00 43633.93 88888.00 2010-09-04 01:39:24.000 247 30756.84 97.01 43633.91 88888.00 2010-09-04 01:39:25.000 247 30756.87 97.00 43633.84 53378.74 2010-09-04 01:39:26.000 247 30756.87 97.00 43633.86 88888.00 2010-09-04 01:39:27.000 247 30756.87 97.01 43633.86 88888.00 2010-09-04 01:39:28.000 247 30756.87 97.02 43633.85 88888.00 2010-09-04 01:39:29.000 247 30756.87 97.02 43633.86 88888.00 2010-09-04 01:39:30.000 247 30756.89 97.02 43633.82 53378.68 2010-09-04 01:39:31.000 247 30756.90 97.00 43633.83 88888.00 2010-09-04 01:39:32.000 247 30756.90 96.99 43633.82 88888.00 2010-09-04 01:39:33.000 247 30756.90 96.97 43633.89 88888.00 2010-09-04 01:39:34.000 247 30756.91 96.96 43633.84 88888.00 2010-09-04 01:39:35.000 247 30756.91 96.99 43633.88 53378.66 2010-09-04 01:39:36.000 247 30756.94 96.98 43633.86 88888.00 2010-09-04 01:39:37.000 247 30756.93 96.98 43633.84 88888.00 2010-09-04 01:39:38.000 247 30756.90 96.94 43633.85 88888.00 2010-09-04 01:39:39.000 247 30756.89 96.86 43633.84 88888.00 2010-09-04 01:39:40.000 247 30756.91 96.79 43633.79 53378.66 2010-09-04 01:39:41.000 247 30756.90 96.88 43633.80 88888.00 2010-09-04 01:39:42.000 247 30756.93 96.92 43633.82 88888.00 2010-09-04 01:39:43.000 247 30756.91 96.91 43633.83 88888.00 2010-09-04 01:39:44.000 247 30756.90 96.89 43633.84 88888.00 2010-09-04 01:39:45.000 247 30756.90 96.84 43633.81 53378.69 2010-09-04 01:39:46.000 247 30756.94 96.84 43633.78 88888.00 2010-09-04 01:39:47.000 247 30756.98 96.88 43633.83 88888.00 2010-09-04 01:39:48.000 247 30756.96 96.86 43633.88 88888.00 2010-09-04 01:39:49.000 247 30756.96 96.85 43633.85 88888.00 2010-09-04 01:39:50.000 247 30756.96 96.82 43633.83 53378.71 2010-09-04 01:39:51.000 247 30757.01 96.77 43633.83 88888.00 2010-09-04 01:39:52.000 247 30757.04 96.75 43633.82 88888.00 2010-09-04 01:39:53.000 247 30757.05 96.79 43633.83 88888.00 2010-09-04 01:39:54.000 247 30757.08 96.77 43633.82 88888.00 2010-09-04 01:39:55.000 247 30757.06 96.73 43633.81 53378.75 2010-09-04 01:39:56.000 247 30757.04 96.68 43633.80 88888.00 2010-09-04 01:39:57.000 247 30757.05 96.65 43633.80 88888.00 2010-09-04 01:39:58.000 247 30757.09 96.69 43633.83 88888.00 2010-09-04 01:39:59.000 247 30757.09 96.71 43633.84 88888.00 2010-09-04 01:40:00.000 247 30757.07 96.67 43633.80 53378.74 2010-09-04 01:40:01.000 247 30757.03 96.68 43633.79 88888.00 2010-09-04 01:40:02.000 247 30757.01 96.67 43633.81 88888.00 2010-09-04 01:40:03.000 247 30757.01 96.67 43633.79 88888.00 2010-09-04 01:40:04.000 247 30757.03 96.66 43633.82 88888.00 2010-09-04 01:40:05.000 247 30757.00 96.68 43633.87 53378.73 2010-09-04 01:40:06.000 247 30757.04 96.71 43633.86 88888.00 2010-09-04 01:40:07.000 247 30757.05 96.72 43633.85 88888.00 2010-09-04 01:40:08.000 247 30757.03 96.70 43633.82 88888.00 2010-09-04 01:40:09.000 247 30757.01 96.69 43633.78 88888.00 2010-09-04 01:40:10.000 247 30757.01 96.73 43633.76 53378.73 2010-09-04 01:40:11.000 247 30756.97 96.72 43633.78 88888.00 2010-09-04 01:40:12.000 247 30756.95 96.77 43633.82 88888.00 2010-09-04 01:40:13.000 247 30756.95 96.78 43633.81 88888.00 2010-09-04 01:40:14.000 247 30756.97 96.78 43633.79 88888.00 2010-09-04 01:40:15.000 247 30756.93 96.83 43633.79 53378.67 2010-09-04 01:40:16.000 247 30756.87 96.84 43633.80 88888.00 2010-09-04 01:40:17.000 247 30756.88 96.89 43633.81 88888.00 2010-09-04 01:40:18.000 247 30756.89 96.92 43633.77 88888.00 2010-09-04 01:40:19.000 247 30756.84 96.94 43633.76 88888.00 2010-09-04 01:40:20.000 247 30756.82 96.94 43633.76 53378.64 2010-09-04 01:40:21.000 247 30756.83 96.95 43633.77 88888.00 2010-09-04 01:40:22.000 247 30756.83 96.94 43633.79 88888.00 2010-09-04 01:40:23.000 247 30756.79 96.91 43633.77 88888.00 2010-09-04 01:40:24.000 247 30756.80 96.97 43633.74 88888.00 2010-09-04 01:40:25.000 247 30756.80 96.98 43633.72 53378.61 2010-09-04 01:40:26.000 247 30756.75 96.97 43633.77 88888.00 2010-09-04 01:40:27.000 247 30756.77 96.95 43633.78 88888.00 2010-09-04 01:40:28.000 247 30756.79 96.99 43633.75 88888.00 2010-09-04 01:40:29.000 247 30756.76 97.03 43633.74 88888.00 2010-09-04 01:40:30.000 247 30756.77 97.02 43633.70 53378.56 2010-09-04 01:40:31.000 247 30756.76 97.05 43633.72 88888.00 2010-09-04 01:40:32.000 247 30756.81 97.11 43633.67 88888.00 2010-09-04 01:40:33.000 247 30756.72 97.06 43633.71 88888.00 2010-09-04 01:40:34.000 247 30756.73 97.04 43633.75 88888.00 2010-09-04 01:40:35.000 247 30756.69 97.06 43633.80 53378.44 2010-09-04 01:40:36.000 247 30756.67 97.04 43633.78 88888.00 2010-09-04 01:40:37.000 247 30756.67 97.12 43633.80 88888.00 2010-09-04 01:40:38.000 247 30756.70 97.17 43633.79 88888.00 2010-09-04 01:40:39.000 247 30756.71 97.15 43633.77 88888.00 2010-09-04 01:40:40.000 247 30756.69 97.15 43633.73 53378.48 2010-09-04 01:40:41.000 247 30756.70 97.20 43633.74 88888.00 2010-09-04 01:40:42.000 247 30756.72 97.23 43633.78 88888.00 2010-09-04 01:40:43.000 247 30756.69 97.18 43633.77 88888.00 2010-09-04 01:40:44.000 247 30756.67 97.20 43633.75 88888.00 2010-09-04 01:40:45.000 247 30756.68 97.22 43633.73 53378.48 2010-09-04 01:40:46.000 247 30756.69 97.20 43633.72 88888.00 2010-09-04 01:40:47.000 247 30756.69 97.21 43633.74 88888.00 2010-09-04 01:40:48.000 247 30756.69 97.24 43633.71 88888.00 2010-09-04 01:40:49.000 247 30756.65 97.25 43633.72 88888.00 2010-09-04 01:40:50.000 247 30756.65 97.21 43633.67 53378.47 2010-09-04 01:40:51.000 247 30756.64 97.18 43633.64 88888.00 2010-09-04 01:40:52.000 247 30756.64 97.19 43633.63 88888.00 2010-09-04 01:40:53.000 247 30756.65 97.14 43633.63 88888.00 2010-09-04 01:40:54.000 247 30756.65 97.15 43633.64 88888.00 2010-09-04 01:40:55.000 247 30756.65 97.11 43633.66 53378.44 2010-09-04 01:40:56.000 247 30756.67 97.10 43633.66 88888.00 2010-09-04 01:40:57.000 247 30756.69 97.15 43633.63 88888.00 2010-09-04 01:40:58.000 247 30756.70 97.17 43633.61 88888.00 2010-09-04 01:40:59.000 247 30756.73 97.14 43633.60 88888.00 2010-09-04 01:41:00.000 247 30756.72 97.18 43633.64 53378.44 2010-09-04 01:41:01.000 247 30756.70 97.18 43633.63 88888.00 2010-09-04 01:41:02.000 247 30756.70 97.14 43633.62 88888.00 2010-09-04 01:41:03.000 247 30756.67 97.13 43633.63 88888.00 2010-09-04 01:41:04.000 247 30756.68 97.10 43633.64 88888.00 2010-09-04 01:41:05.000 247 30756.67 97.05 43633.67 53378.41 2010-09-04 01:41:06.000 247 30756.64 97.07 43633.63 88888.00 2010-09-04 01:41:07.000 247 30756.63 97.03 43633.68 88888.00 2010-09-04 01:41:08.000 247 30756.66 97.03 43633.69 88888.00 2010-09-04 01:41:09.000 247 30756.64 96.99 43633.68 88888.00 2010-09-04 01:41:10.000 247 30756.62 97.02 43633.63 53378.41 2010-09-04 01:41:11.000 247 30756.64 96.99 43633.66 88888.00 2010-09-04 01:41:12.000 247 30756.62 96.92 43633.65 88888.00 2010-09-04 01:41:13.000 247 30756.63 96.91 43633.61 88888.00 2010-09-04 01:41:14.000 247 30756.61 96.96 43633.60 88888.00 2010-09-04 01:41:15.000 247 30756.58 96.94 43633.63 53378.35 2010-09-04 01:41:16.000 247 30756.61 96.90 43633.64 88888.00 2010-09-04 01:41:17.000 247 30756.62 96.90 43633.63 88888.00 2010-09-04 01:41:18.000 247 30756.64 96.92 43633.62 88888.00 2010-09-04 01:41:19.000 247 30756.63 96.91 43633.59 88888.00 2010-09-04 01:41:20.000 247 30756.62 96.96 43633.54 53378.38 2010-09-04 01:41:21.000 247 30756.63 96.96 43633.54 88888.00 2010-09-04 01:41:22.000 247 30756.66 96.93 43633.51 88888.00 2010-09-04 01:41:23.000 247 30756.66 96.94 43633.54 88888.00 2010-09-04 01:41:24.000 247 30756.63 96.91 43633.57 88888.00 2010-09-04 01:41:25.000 247 30756.63 96.89 43633.56 53378.35 2010-09-04 01:41:26.000 247 30756.61 96.83 43633.53 88888.00 2010-09-04 01:41:27.000 247 30756.61 96.84 43633.52 88888.00 2010-09-04 01:41:28.000 247 30756.63 96.85 43633.46 88888.00 2010-09-04 01:41:29.000 247 30756.64 96.85 43633.46 88888.00 2010-09-04 01:41:30.000 247 30756.64 96.85 43633.49 53378.31 2010-09-04 01:41:31.000 247 30756.64 96.86 43633.52 88888.00 2010-09-04 01:41:32.000 247 30756.63 96.80 43633.51 88888.00 2010-09-04 01:41:33.000 247 30756.65 96.78 43633.53 88888.00 2010-09-04 01:41:34.000 247 30756.64 96.73 43633.58 88888.00 2010-09-04 01:41:35.000 247 30756.69 96.75 43633.53 53378.32 2010-09-04 01:41:36.000 247 30756.72 96.72 43633.49 88888.00 2010-09-04 01:41:37.000 247 30756.72 96.70 43633.52 88888.00 2010-09-04 01:41:38.000 247 30756.71 96.68 43633.52 88888.00 2010-09-04 01:41:39.000 247 30756.73 96.72 43633.54 88888.00 2010-09-04 01:41:40.000 247 30756.72 96.72 43633.54 53378.33 2010-09-04 01:41:41.000 247 30756.72 96.73 43633.55 88888.00 2010-09-04 01:41:42.000 247 30756.73 96.70 43633.57 88888.00 2010-09-04 01:41:43.000 247 30756.74 96.65 43633.52 88888.00 2010-09-04 01:41:44.000 247 30756.73 96.67 43633.51 88888.00 2010-09-04 01:41:45.000 247 30756.74 96.68 43633.51 53378.33 2010-09-04 01:41:46.000 247 30756.74 96.66 43633.53 88888.00 2010-09-04 01:41:47.000 247 30756.76 96.64 43633.51 88888.00 2010-09-04 01:41:48.000 247 30756.78 96.69 43633.55 88888.00 2010-09-04 01:41:49.000 247 30756.77 96.70 43633.57 88888.00 2010-09-04 01:41:50.000 247 30756.82 96.66 43633.52 53378.42 2010-09-04 01:41:51.000 247 30756.82 96.67 43633.57 88888.00 2010-09-04 01:41:52.000 247 30756.81 96.72 43633.62 88888.00 2010-09-04 01:41:53.000 247 30756.78 96.67 43633.60 88888.00 2010-09-04 01:41:54.000 247 30756.81 96.67 43633.63 88888.00 2010-09-04 01:41:55.000 247 30756.76 96.66 43633.64 53378.39 2010-09-04 01:41:56.000 247 30756.73 96.67 43633.67 88888.00 2010-09-04 01:41:57.000 247 30756.76 96.67 43633.64 88888.00 2010-09-04 01:41:58.000 247 30756.75 96.69 43633.64 88888.00 2010-09-04 01:41:59.000 247 30756.73 96.68 43633.63 88888.00 2010-09-04 01:42:00.000 247 30756.71 96.66 43633.60 53378.36 2010-09-04 01:42:01.000 247 30756.71 96.70 43633.61 88888.00 2010-09-04 01:42:02.000 247 30756.73 96.75 43633.62 88888.00 2010-09-04 01:42:03.000 247 30756.70 96.75 43633.61 88888.00 2010-09-04 01:42:04.000 247 30756.70 96.76 43633.63 88888.00 2010-09-04 01:42:05.000 247 30756.74 96.80 43633.57 53378.36 2010-09-04 01:42:06.000 247 30756.75 96.79 43633.54 88888.00 2010-09-04 01:42:07.000 247 30756.71 96.79 43633.61 88888.00 2010-09-04 01:42:08.000 247 30756.74 96.84 43633.63 88888.00 2010-09-04 01:42:09.000 247 30756.71 96.91 43633.57 88888.00 2010-09-04 01:42:10.000 247 30756.70 96.95 43633.57 53378.34 2010-09-04 01:42:11.000 247 30756.69 96.94 43633.58 88888.00 2010-09-04 01:42:12.000 247 30756.71 96.92 43633.60 88888.00 2010-09-04 01:42:13.000 247 30756.70 96.93 43633.58 88888.00 2010-09-04 01:42:14.000 247 30756.69 96.92 43633.54 88888.00 2010-09-04 01:42:15.000 247 30756.66 96.94 43633.60 53378.35 2010-09-04 01:42:16.000 247 30756.67 96.95 43633.58 88888.00 2010-09-04 01:42:17.000 247 30756.68 97.00 43633.58 88888.00 2010-09-04 01:42:18.000 247 30756.69 97.05 43633.62 88888.00 2010-09-04 01:42:19.000 247 30756.66 97.08 43633.63 88888.00 2010-09-04 01:42:20.000 247 30756.66 97.10 43633.67 53378.33 2010-09-04 01:42:21.000 247 30756.67 97.11 43633.61 88888.00 2010-09-04 01:42:22.000 247 30756.64 97.16 43633.59 88888.00 2010-09-04 01:42:23.000 247 30756.64 97.20 43633.60 88888.00 2010-09-04 01:42:24.000 247 30756.62 97.20 43633.58 88888.00 2010-09-04 01:42:25.000 247 30756.54 97.16 43633.61 53378.29 2010-09-04 01:42:26.000 247 30756.51 97.16 43633.68 88888.00 2010-09-04 01:42:27.000 247 30756.60 97.26 43633.55 88888.00 2010-09-04 01:42:28.000 247 30756.58 97.32 43633.54 88888.00 2010-09-04 01:42:29.000 247 30756.58 97.31 43633.49 88888.00 2010-09-04 01:42:30.000 247 30756.58 97.31 43633.50 53378.23 2010-09-04 01:42:31.000 247 30756.54 97.35 43633.51 88888.00 2010-09-04 01:42:32.000 247 30756.54 97.37 43633.50 88888.00 2010-09-04 01:42:33.000 247 30756.50 97.42 43633.49 88888.00 2010-09-04 01:42:34.000 247 30756.48 97.43 43633.51 88888.00 2010-09-04 01:42:35.000 247 30756.49 97.42 43633.49 53378.20 2010-09-04 01:42:36.000 247 30756.47 97.45 43633.47 88888.00 2010-09-04 01:42:37.000 247 30756.44 97.46 43633.45 88888.00 2010-09-04 01:42:38.000 247 30756.46 97.48 43633.46 88888.00 2010-09-04 01:42:39.000 247 30756.42 97.47 43633.46 88888.00 2010-09-04 01:42:40.000 247 30756.41 97.50 43633.49 53378.19 2010-09-04 01:42:41.000 247 30756.44 97.49 43633.49 88888.00 2010-09-04 01:42:42.000 247 30756.45 97.51 43633.42 88888.00 2010-09-04 01:42:43.000 247 30756.42 97.55 43633.46 88888.00 2010-09-04 01:42:44.000 247 30756.44 97.59 43633.51 88888.00 2010-09-04 01:42:45.000 247 30756.45 97.60 43633.49 53378.10 2010-09-04 01:42:46.000 247 30756.46 97.66 43633.48 88888.00 2010-09-04 01:42:47.000 247 30756.44 97.68 43633.45 88888.00 2010-09-04 01:42:48.000 247 30756.43 97.65 43633.49 88888.00 2010-09-04 01:42:49.000 247 30756.43 97.64 43633.50 88888.00 2010-09-04 01:42:50.000 247 30756.40 97.59 43633.44 53378.12 2010-09-04 01:42:51.000 247 30756.39 97.57 43633.39 88888.00 2010-09-04 01:42:52.000 247 30756.40 97.57 43633.36 88888.00 2010-09-04 01:42:53.000 247 30756.42 97.60 43633.31 88888.00 2010-09-04 01:42:54.000 247 30756.41 97.62 43633.38 88888.00 2010-09-04 01:42:55.000 247 30756.42 97.58 43633.36 53378.10 2010-09-04 01:42:56.000 247 30756.38 97.58 43633.33 88888.00 2010-09-04 01:42:57.000 247 30756.35 97.60 43633.34 88888.00 2010-09-04 01:42:58.000 247 30756.33 97.59 43633.36 88888.00 2010-09-04 01:42:59.000 247 30756.36 97.57 43633.36 88888.00 2010-09-04 01:43:00.000 247 30756.38 97.56 43633.37 53378.01 2010-09-04 01:43:01.000 247 30756.39 97.55 43633.40 88888.00 2010-09-04 01:43:02.000 247 30756.37 97.53 43633.41 88888.00 2010-09-04 01:43:03.000 247 30756.34 97.47 43633.36 88888.00 2010-09-04 01:43:04.000 247 30756.31 97.49 43633.35 88888.00 2010-09-04 01:43:05.000 247 30756.29 97.47 43633.30 53377.96 2010-09-04 01:43:06.000 247 30756.23 97.43 43633.31 88888.00 2010-09-04 01:43:07.000 247 30756.23 97.46 43633.31 88888.00 2010-09-04 01:43:08.000 247 30756.25 97.44 43633.29 88888.00 2010-09-04 01:43:09.000 247 30756.27 97.40 43633.31 88888.00 2010-09-04 01:43:10.000 247 30756.31 97.39 43633.26 53377.95 2010-09-04 01:43:11.000 247 30756.32 97.36 43633.20 88888.00 2010-09-04 01:43:12.000 247 30756.30 97.35 43633.22 88888.00 2010-09-04 01:43:13.000 247 30756.32 97.36 43633.24 88888.00 2010-09-04 01:43:14.000 247 30756.33 97.40 43633.26 88888.00 2010-09-04 01:43:15.000 247 30756.33 97.45 43633.31 53377.94 2010-09-04 01:43:16.000 247 30756.32 97.41 43633.29 88888.00 2010-09-04 01:43:17.000 247 30756.33 97.36 43633.34 88888.00 2010-09-04 01:43:18.000 247 30756.31 97.33 43633.28 88888.00 2010-09-04 01:43:19.000 247 30756.33 97.30 43633.25 88888.00 2010-09-04 01:43:20.000 247 30756.32 97.32 43633.28 53377.91 2010-09-04 01:43:21.000 247 30756.33 97.30 43633.27 88888.00 2010-09-04 01:43:22.000 247 30756.32 97.25 43633.25 88888.00 2010-09-04 01:43:23.000 247 30756.33 97.24 43633.24 88888.00 2010-09-04 01:43:24.000 247 30756.36 97.25 43633.25 88888.00 2010-09-04 01:43:25.000 247 30756.35 97.24 43633.27 53377.92 2010-09-04 01:43:26.000 247 30756.32 97.20 43633.23 88888.00 2010-09-04 01:43:27.000 247 30756.34 97.17 43633.21 88888.00 2010-09-04 01:43:28.000 247 30756.34 97.17 43633.24 88888.00 2010-09-04 01:43:29.000 247 30756.30 97.11 43633.20 88888.00 2010-09-04 01:43:30.000 247 30756.33 97.11 43633.18 53377.88 2010-09-04 01:43:31.000 247 30756.31 97.09 43633.23 88888.00 2010-09-04 01:43:32.000 247 30756.32 97.10 43633.21 88888.00 2010-09-04 01:43:33.000 247 30756.35 97.07 43633.20 88888.00 2010-09-04 01:43:34.000 247 30756.34 96.99 43633.20 88888.00 2010-09-04 01:43:35.000 247 30756.30 96.94 43633.19 53377.89 2010-09-04 01:43:36.000 247 30756.31 96.89 43633.16 88888.00 2010-09-04 01:43:37.000 247 30756.31 96.88 43633.16 88888.00 2010-09-04 01:43:38.000 247 30756.29 96.88 43633.18 88888.00 2010-09-04 01:43:39.000 247 30756.28 96.86 43633.17 88888.00 2010-09-04 01:43:40.000 247 30756.24 96.83 43633.20 53377.82 2010-09-04 01:43:41.000 247 30756.23 96.84 43633.23 88888.00 2010-09-04 01:43:42.000 247 30756.30 96.83 43633.22 88888.00 2010-09-04 01:43:43.000 247 30756.30 96.78 43633.20 88888.00 2010-09-04 01:43:44.000 247 30756.30 96.79 43633.22 88888.00 2010-09-04 01:43:45.000 247 30756.31 96.81 43633.23 53377.79 2010-09-04 01:43:46.000 247 30756.30 96.80 43633.25 88888.00 2010-09-04 01:43:47.000 247 30756.27 96.78 43633.21 88888.00 2010-09-04 01:43:48.000 247 30756.27 96.78 43633.25 88888.00 2010-09-04 01:43:49.000 247 30756.28 96.79 43633.22 88888.00 2010-09-04 01:43:50.000 247 30756.28 96.76 43633.22 53377.78 2010-09-04 01:43:51.000 247 30756.26 96.74 43633.21 88888.00 2010-09-04 01:43:52.000 247 30756.25 96.71 43633.18 88888.00 2010-09-04 01:43:53.000 247 30756.26 96.73 43633.17 88888.00 2010-09-04 01:43:54.000 247 30756.23 96.71 43633.19 88888.00 2010-09-04 01:43:55.000 247 30756.25 96.73 43633.22 53377.79 2010-09-04 01:43:56.000 247 30756.25 96.76 43633.21 88888.00 2010-09-04 01:43:57.000 247 30756.24 96.79 43633.26 88888.00 2010-09-04 01:43:58.000 247 30756.23 96.78 43633.27 88888.00 2010-09-04 01:43:59.000 247 30756.26 96.75 43633.24 88888.00 2010-09-04 01:44:00.000 247 30756.25 96.76 43633.29 53377.81 2010-09-04 01:44:01.000 247 30756.25 96.78 43633.28 88888.00 2010-09-04 01:44:02.000 247 30756.24 96.83 43633.24 88888.00 2010-09-04 01:44:03.000 247 30756.26 96.87 43633.21 88888.00 2010-09-04 01:44:04.000 247 30756.27 96.88 43633.19 88888.00 2010-09-04 01:44:05.000 247 30756.26 96.91 43633.24 53377.83 2010-09-04 01:44:06.000 247 30756.28 96.98 43633.26 88888.00 2010-09-04 01:44:07.000 247 30756.27 96.97 43633.24 88888.00 2010-09-04 01:44:08.000 247 30756.25 97.00 43633.22 88888.00 2010-09-04 01:44:09.000 247 30756.28 97.00 43633.22 88888.00 2010-09-04 01:44:10.000 247 30756.27 97.05 43633.24 53377.84 2010-09-04 01:44:11.000 247 30756.25 97.08 43633.25 88888.00 2010-09-04 01:44:12.000 247 30756.22 97.06 43633.24 88888.00 2010-09-04 01:44:13.000 247 30756.23 97.07 43633.23 88888.00 2010-09-04 01:44:14.000 247 30756.23 97.09 43633.22 88888.00 2010-09-04 01:44:15.000 247 30756.20 97.10 43633.20 53377.83 2010-09-04 01:44:16.000 247 30756.19 97.12 43633.23 88888.00 2010-09-04 01:44:17.000 247 30756.23 97.13 43633.17 88888.00 2010-09-04 01:44:18.000 247 30756.23 97.15 43633.24 88888.00 2010-09-04 01:44:19.000 247 30756.22 97.18 43633.22 88888.00 2010-09-04 01:44:20.000 247 30756.20 97.22 43633.21 53377.84 2010-09-04 01:44:21.000 247 30756.19 97.24 43633.19 88888.00 2010-09-04 01:44:22.000 247 30756.19 97.23 43633.19 88888.00 2010-09-04 01:44:23.000 247 30756.22 97.21 43633.18 88888.00 2010-09-04 01:44:24.000 247 30756.24 97.19 43633.24 88888.00 2010-09-04 01:44:25.000 247 30756.26 97.18 43633.19 53377.83 2010-09-04 01:44:26.000 247 30756.24 97.18 43633.19 88888.00 2010-09-04 01:44:27.000 247 30756.23 97.18 43633.21 88888.00 2010-09-04 01:44:28.000 247 30756.22 97.17 43633.17 88888.00 2010-09-04 01:44:29.000 247 30756.29 97.19 43633.31 88888.00 2010-09-04 01:44:30.000 247 30756.26 97.14 43633.32 53377.80 2010-09-04 01:44:31.000 247 30756.21 97.12 43633.23 88888.00 2010-09-04 01:44:32.000 247 30756.22 97.16 43633.23 88888.00 2010-09-04 01:44:33.000 247 30756.23 97.16 43633.23 88888.00 2010-09-04 01:44:34.000 247 30756.23 97.15 43633.23 88888.00 2010-09-04 01:44:35.000 247 30756.24 97.19 43633.21 53377.75 2010-09-04 01:44:36.000 247 30756.24 97.21 43633.25 88888.00 2010-09-04 01:44:37.000 247 30756.26 97.22 43633.26 88888.00 2010-09-04 01:44:38.000 247 30756.26 97.20 43633.22 88888.00 2010-09-04 01:44:39.000 247 30756.22 97.21 43633.19 88888.00 2010-09-04 01:44:40.000 247 30756.23 97.22 43633.16 53377.76 2010-09-04 01:44:41.000 247 30756.22 97.17 43633.14 88888.00 2010-09-04 01:44:42.000 247 30756.23 97.17 43633.12 88888.00 2010-09-04 01:44:43.000 247 30756.22 97.19 43633.17 88888.00 2010-09-04 01:44:44.000 247 30756.22 97.20 43633.17 88888.00 2010-09-04 01:44:45.000 247 30756.23 97.20 43633.18 53377.75 2010-09-04 01:44:46.000 247 30756.21 97.21 43633.18 88888.00 2010-09-04 01:44:47.000 247 30756.25 97.19 43633.14 88888.00 2010-09-04 01:44:48.000 247 30756.25 97.19 43633.08 88888.00 2010-09-04 01:44:49.000 247 30756.25 97.17 43633.08 88888.00 2010-09-04 01:44:50.000 247 30756.24 97.21 43633.08 53377.71 2010-09-04 01:44:51.000 247 30756.23 97.23 43633.11 88888.00 2010-09-04 01:44:52.000 247 30756.22 97.21 43633.08 88888.00 2010-09-04 01:44:53.000 247 30756.23 97.17 43633.09 88888.00 2010-09-04 01:44:54.000 247 30756.19 97.15 43633.08 88888.00 2010-09-04 01:44:55.000 247 30756.17 97.16 43633.05 53377.68 2010-09-04 01:44:56.000 247 30756.17 97.13 43633.04 88888.00 2010-09-04 01:44:57.000 247 30756.17 97.14 43633.06 88888.00 2010-09-04 01:44:58.000 247 30756.16 97.14 43632.98 88888.00 2010-09-04 01:44:59.000 247 30756.15 97.11 43632.97 88888.00 2010-09-04 01:45:00.000 247 30756.13 97.12 43632.98 53377.62 2010-09-04 01:45:01.000 247 30756.11 97.11 43633.05 88888.00 2010-09-04 01:45:02.000 247 30756.13 97.09 43633.05 88888.00 2010-09-04 01:45:03.000 247 30756.09 97.08 43633.06 88888.00 2010-09-04 01:45:04.000 247 30756.07 97.08 43633.03 88888.00 2010-09-04 01:45:05.000 247 30756.05 97.05 43633.00 53377.57 2010-09-04 01:45:06.000 247 30756.05 97.04 43633.01 88888.00 2010-09-04 01:45:07.000 247 30756.06 97.03 43632.90 88888.00 2010-09-04 01:45:08.000 247 30756.06 96.98 43632.92 88888.00 2010-09-04 01:45:09.000 247 30756.01 96.95 43632.99 88888.00 2010-09-04 01:45:10.000 247 30756.07 96.96 43632.93 53377.55 2010-09-04 01:45:11.000 247 30756.09 96.92 43632.94 88888.00 2010-09-04 01:45:12.000 247 30756.09 96.94 43632.96 88888.00 2010-09-04 01:45:13.000 247 30756.09 96.94 43632.98 88888.00 2010-09-04 01:45:14.000 247 30756.05 96.92 43633.04 88888.00 2010-09-04 01:45:15.000 247 30756.06 96.85 43633.01 53377.50 2010-09-04 01:45:16.000 247 30756.05 96.84 43632.98 88888.00 2010-09-04 01:45:17.000 247 30756.03 96.86 43632.98 88888.00 2010-09-04 01:45:18.000 247 30756.04 96.82 43633.04 88888.00 2010-09-04 01:45:19.000 247 30756.00 96.79 43633.06 88888.00 2010-09-04 01:45:20.000 247 30755.99 96.79 43633.02 53377.49 2010-09-04 01:45:21.000 247 30755.99 96.80 43632.95 88888.00 2010-09-04 01:45:22.000 247 30755.98 96.83 43632.95 88888.00 2010-09-04 01:45:23.000 247 30755.99 96.85 43632.94 88888.00 2010-09-04 01:45:24.000 247 30755.95 96.80 43632.93 88888.00 2010-09-04 01:45:25.000 247 30755.97 96.77 43632.94 53377.49 2010-09-04 01:45:26.000 247 30755.98 96.78 43632.90 88888.00 2010-09-04 01:45:27.000 247 30755.98 96.82 43632.92 88888.00 2010-09-04 01:45:28.000 247 30755.97 96.82 43632.85 88888.00 2010-09-04 01:45:29.000 247 30755.96 96.77 43632.85 88888.00 2010-09-04 01:45:30.000 247 30755.97 96.78 43632.92 53377.45 2010-09-04 01:45:31.000 247 30756.03 96.78 43632.95 88888.00 2010-09-04 01:45:32.000 247 30755.99 96.76 43632.90 88888.00 2010-09-04 01:45:33.000 247 30755.95 96.81 43632.88 88888.00 2010-09-04 01:45:34.000 247 30755.94 96.81 43632.89 88888.00 2010-09-04 01:45:35.000 247 30755.92 96.77 43632.92 53377.43 2010-09-04 01:45:36.000 247 30755.96 96.75 43632.91 88888.00 2010-09-04 01:45:37.000 247 30755.94 96.75 43632.94 88888.00 2010-09-04 01:45:38.000 247 30755.96 96.74 43632.94 88888.00 2010-09-04 01:45:39.000 247 30755.97 96.69 43632.94 88888.00 2010-09-04 01:45:40.000 247 30755.96 96.69 43632.95 53377.38 2010-09-04 01:45:41.000 247 30755.92 96.67 43632.87 88888.00 2010-09-04 01:45:42.000 247 30755.92 96.67 43632.89 88888.00 2010-09-04 01:45:43.000 247 30755.93 96.70 43632.93 88888.00 2010-09-04 01:45:44.000 247 30755.95 96.66 43632.93 88888.00 2010-09-04 01:45:45.000 247 30755.92 96.68 43632.92 53377.45 2010-09-04 01:45:46.000 247 30755.97 96.67 43632.89 88888.00 2010-09-04 01:45:47.000 247 30755.98 96.65 43632.89 88888.00 2010-09-04 01:45:48.000 247 30756.01 96.64 43632.86 88888.00 2010-09-04 01:45:49.000 247 30756.02 96.66 43632.92 88888.00 2010-09-04 01:45:50.000 247 30756.02 96.67 43632.92 53377.45 2010-09-04 01:45:51.000 247 30756.00 96.66 43632.88 88888.00 2010-09-04 01:45:52.000 247 30756.00 96.64 43632.88 88888.00 2010-09-04 01:45:53.000 247 30756.00 96.64 43632.89 88888.00 2010-09-04 01:45:54.000 247 30755.96 96.61 43632.93 88888.00 2010-09-04 01:45:55.000 247 30755.99 96.64 43632.95 53377.44 2010-09-04 01:45:56.000 247 30755.99 96.66 43632.91 88888.00 2010-09-04 01:45:57.000 247 30756.02 96.61 43632.94 88888.00 2010-09-04 01:45:58.000 247 30756.04 96.59 43632.92 88888.00 2010-09-04 01:45:59.000 247 30756.04 96.60 43632.94 88888.00 2010-09-04 01:46:00.000 247 30756.02 96.60 43632.96 53377.42 2010-09-04 01:46:01.000 247 30756.04 96.64 43632.97 88888.00 2010-09-04 01:46:02.000 247 30756.04 96.67 43632.93 88888.00 2010-09-04 01:46:03.000 247 30756.06 96.62 43632.88 88888.00 2010-09-04 01:46:04.000 247 30756.05 96.66 43632.88 88888.00 2010-09-04 01:46:05.000 247 30756.03 96.71 43632.90 53377.43 2010-09-04 01:46:06.000 247 30756.01 96.67 43632.88 88888.00 2010-09-04 01:46:07.000 247 30755.99 96.69 43632.87 88888.00 2010-09-04 01:46:08.000 247 30756.02 96.75 43632.87 88888.00 2010-09-04 01:46:09.000 247 30755.99 96.74 43632.89 88888.00 2010-09-04 01:46:10.000 247 30755.99 96.75 43632.91 53377.44 2010-09-04 01:46:11.000 247 30755.99 96.74 43632.91 88888.00 2010-09-04 01:46:12.000 247 30755.97 96.70 43632.92 88888.00 2010-09-04 01:46:13.000 247 30755.99 96.72 43632.90 88888.00 2010-09-04 01:46:14.000 247 30756.03 96.75 43632.91 88888.00 2010-09-04 01:46:15.000 247 30756.00 96.74 43632.90 53377.42 2010-09-04 01:46:16.000 247 30755.95 96.75 43632.94 88888.00 2010-09-04 01:46:17.000 247 30755.91 96.77 43632.92 88888.00 2010-09-04 01:46:18.000 247 30755.95 96.75 43632.88 88888.00 2010-09-04 01:46:19.000 247 30755.94 96.76 43632.88 88888.00 2010-09-04 01:46:20.000 247 30755.91 96.77 43632.86 53377.39 2010-09-04 01:46:21.000 247 30755.94 96.80 43632.88 88888.00 2010-09-04 01:46:22.000 247 30755.94 96.82 43632.90 88888.00 2010-09-04 01:46:23.000 247 30755.90 96.88 43632.91 88888.00 2010-09-04 01:46:24.000 247 30755.90 96.92 43632.86 88888.00 2010-09-04 01:46:25.000 247 30755.93 96.94 43632.82 53377.42 2010-09-04 01:46:26.000 247 30755.91 96.93 43632.86 88888.00 2010-09-04 01:46:27.000 247 30755.88 96.93 43632.88 88888.00 2010-09-04 01:46:28.000 247 30755.90 96.94 43632.89 88888.00 2010-09-04 01:46:29.000 247 30755.93 96.94 43632.86 88888.00 2010-09-04 01:46:30.000 247 30755.94 96.95 43632.86 53377.40 2010-09-04 01:46:31.000 247 30755.95 96.94 43632.89 88888.00 2010-09-04 01:46:32.000 247 30755.97 96.94 43632.91 88888.00 2010-09-04 01:46:33.000 247 30755.97 97.00 43632.93 88888.00 2010-09-04 01:46:34.000 247 30755.94 97.00 43632.92 88888.00 2010-09-04 01:46:35.000 247 30755.90 97.00 43632.93 53377.37 2010-09-04 01:46:36.000 247 30755.92 96.98 43632.92 88888.00 2010-09-04 01:46:37.000 247 30755.93 96.98 43632.95 88888.00 2010-09-04 01:46:38.000 247 30755.94 96.98 43632.91 88888.00 2010-09-04 01:46:39.000 247 30755.94 96.99 43632.88 88888.00 2010-09-04 01:46:40.000 247 30755.94 96.95 43632.90 53377.36 2010-09-04 01:46:41.000 247 30755.92 96.96 43632.92 88888.00 2010-09-04 01:46:42.000 247 30755.94 96.97 43632.93 88888.00 2010-09-04 01:46:43.000 247 30755.94 96.91 43632.88 88888.00 2010-09-04 01:46:44.000 247 30755.97 96.92 43632.87 88888.00 2010-09-04 01:46:45.000 247 30755.96 96.90 43632.90 53377.33 2010-09-04 01:46:46.000 247 30755.95 96.88 43632.95 88888.00 2010-09-04 01:46:47.000 247 30755.94 96.86 43632.93 88888.00 2010-09-04 01:46:48.000 247 30755.92 96.84 43632.94 88888.00 2010-09-04 01:46:49.000 247 30755.92 96.83 43632.91 88888.00 2010-09-04 01:46:50.000 247 30755.96 96.84 43632.90 53377.31 2010-09-04 01:46:51.000 247 30755.95 96.82 43632.91 88888.00 2010-09-04 01:46:52.000 247 30755.93 96.78 43632.89 88888.00 2010-09-04 01:46:53.000 247 30755.95 96.73 43632.83 88888.00 2010-09-04 01:46:54.000 247 30755.95 96.75 43632.83 88888.00 2010-09-04 01:46:55.000 247 30755.94 96.70 43632.83 53377.28 2010-09-04 01:46:56.000 247 30755.93 96.68 43632.82 88888.00 2010-09-04 01:46:57.000 247 30755.95 96.69 43632.80 88888.00 2010-09-04 01:46:58.000 247 30755.97 96.69 43632.80 88888.00 2010-09-04 01:46:59.000 247 30755.94 96.69 43632.77 88888.00 2010-09-04 01:47:00.000 247 30755.92 96.67 43632.80 53377.23 2010-09-04 01:47:01.000 247 30755.89 96.62 43632.85 88888.00 2010-09-04 01:47:02.000 247 30755.89 96.66 43632.87 88888.00 2010-09-04 01:47:03.000 247 30755.87 96.67 43632.85 88888.00 2010-09-04 01:47:04.000 247 30755.92 96.65 43632.85 88888.00 2010-09-04 01:47:05.000 247 30755.94 96.61 43632.82 53377.17 2010-09-04 01:47:06.000 247 30755.89 96.58 43632.85 88888.00 2010-09-04 01:47:07.000 247 30755.84 96.58 43632.85 88888.00 2010-09-04 01:47:08.000 247 30755.86 96.57 43632.83 88888.00 2010-09-04 01:47:09.000 247 30755.86 96.53 43632.82 88888.00 2010-09-04 01:47:10.000 247 30755.86 96.51 43632.84 53377.16 2010-09-04 01:47:11.000 247 30755.82 96.52 43632.80 88888.00 2010-09-04 01:47:12.000 247 30755.81 96.52 43632.75 88888.00 2010-09-04 01:47:13.000 247 30755.80 96.51 43632.78 88888.00 2010-09-04 01:47:14.000 247 30755.77 96.50 43632.79 88888.00 2010-09-04 01:47:15.000 247 30755.79 96.49 43632.75 53377.16 2010-09-04 01:47:16.000 247 30755.78 96.46 43632.73 88888.00 2010-09-04 01:47:17.000 247 30755.80 96.45 43632.69 88888.00 2010-09-04 01:47:18.000 247 30755.83 96.47 43632.65 88888.00 2010-09-04 01:47:19.000 247 30755.83 96.45 43632.69 88888.00 2010-09-04 01:47:20.000 247 30755.81 96.39 43632.68 53377.14 2010-09-04 01:47:21.000 247 30755.79 96.41 43632.71 88888.00 2010-09-04 01:47:22.000 247 30755.82 96.42 43632.69 88888.00 2010-09-04 01:47:23.000 247 30755.82 96.44 43632.71 88888.00 2010-09-04 01:47:24.000 247 30755.81 96.40 43632.70 88888.00 2010-09-04 01:47:25.000 247 30755.79 96.35 43632.72 53377.11 2010-09-04 01:47:26.000 247 30755.78 96.39 43632.70 88888.00 2010-09-04 01:47:27.000 247 30755.80 96.42 43632.69 88888.00 2010-09-04 01:47:28.000 247 30755.83 96.40 43632.70 88888.00 2010-09-04 01:47:29.000 247 30755.80 96.38 43632.70 88888.00 2010-09-04 01:47:30.000 247 30755.75 96.40 43632.68 53377.12 2010-09-04 01:47:31.000 247 30755.75 96.44 43632.66 88888.00 2010-09-04 01:47:32.000 247 30755.78 96.49 43632.65 88888.00 2010-09-04 01:47:33.000 247 30755.81 96.47 43632.66 88888.00 2010-09-04 01:47:34.000 247 30755.78 96.47 43632.69 88888.00 2010-09-04 01:47:35.000 247 30755.75 96.52 43632.68 53377.08 2010-09-04 01:47:36.000 247 30755.76 96.50 43632.68 88888.00 2010-09-04 01:47:37.000 247 30755.73 96.48 43632.68 88888.00 2010-09-04 01:47:38.000 247 30755.72 96.48 43632.68 88888.00 2010-09-04 01:47:39.000 247 30755.74 96.50 43632.65 88888.00 2010-09-04 01:47:40.000 247 30755.70 96.52 43632.68 53377.02 2010-09-04 01:47:41.000 247 30755.73 96.53 43632.70 88888.00 2010-09-04 01:47:42.000 247 30755.72 96.53 43632.71 88888.00 2010-09-04 01:47:43.000 247 30755.70 96.55 43632.72 88888.00 2010-09-04 01:47:44.000 247 30755.70 96.55 43632.73 88888.00 2010-09-04 01:47:45.000 247 30755.65 96.55 43632.72 53377.01 2010-09-04 01:47:46.000 247 30755.64 96.62 43632.68 88888.00 2010-09-04 01:47:47.000 247 30755.65 96.63 43632.66 88888.00 2010-09-04 01:47:48.000 247 30755.60 96.62 43632.71 88888.00 2010-09-04 01:47:49.000 247 30755.67 96.64 43632.68 88888.00 2010-09-04 01:47:50.000 247 30755.64 96.61 43632.68 53376.98 2010-09-04 01:47:51.000 247 30755.58 96.62 43632.68 88888.00 2010-09-04 01:47:52.000 247 30755.59 96.61 43632.61 88888.00 2010-09-04 01:47:53.000 247 30755.62 96.59 43632.54 88888.00 2010-09-04 01:47:54.000 247 30755.59 96.62 43632.63 88888.00 2010-09-04 01:47:55.000 247 30755.55 96.59 43632.60 53376.95 2010-09-04 01:47:56.000 247 30755.54 96.57 43632.60 88888.00 2010-09-04 01:47:57.000 247 30755.58 96.56 43632.61 88888.00 2010-09-04 01:47:58.000 247 30755.58 96.53 43632.64 88888.00 2010-09-04 01:47:59.000 247 30755.58 96.56 43632.63 88888.00 2010-09-04 01:48:00.000 247 30755.61 96.53 43632.65 53376.89 2010-09-04 01:48:01.000 247 30755.58 96.54 43632.61 88888.00 2010-09-04 01:48:02.000 247 30755.55 96.55 43632.60 88888.00 2010-09-04 01:48:03.000 247 30755.56 96.61 43632.67 88888.00 2010-09-04 01:48:04.000 247 30755.54 96.60 43632.64 88888.00 2010-09-04 01:48:05.000 247 30755.53 96.63 43632.64 53376.84 2010-09-04 01:48:06.000 247 30755.54 96.60 43632.61 88888.00 2010-09-04 01:48:07.000 247 30755.52 96.59 43632.63 88888.00 2010-09-04 01:48:08.000 247 30755.51 96.57 43632.63 88888.00 2010-09-04 01:48:09.000 247 30755.53 96.60 43632.60 88888.00 2010-09-04 01:48:10.000 247 30755.56 96.62 43632.61 53376.88 2010-09-04 01:48:11.000 247 30755.54 96.57 43632.58 88888.00 2010-09-04 01:48:12.000 247 30755.53 96.54 43632.60 88888.00 2010-09-04 01:48:13.000 247 30755.49 96.55 43632.63 88888.00 2010-09-04 01:48:14.000 247 30755.49 96.57 43632.63 88888.00 2010-09-04 01:48:15.000 247 30755.52 96.52 43632.63 53376.89 2010-09-04 01:48:16.000 247 30755.50 96.47 43632.59 88888.00 2010-09-04 01:48:17.000 247 30755.52 96.43 43632.59 88888.00 2010-09-04 01:48:18.000 247 30755.57 96.43 43632.60 88888.00 2010-09-04 01:48:19.000 247 30755.56 96.45 43632.55 88888.00 2010-09-04 01:48:20.000 247 30755.57 96.42 43632.55 53376.89 2010-09-04 01:48:21.000 247 30755.58 96.42 43632.59 88888.00 2010-09-04 01:48:22.000 247 30755.55 96.38 43632.56 88888.00 2010-09-04 01:48:23.000 247 30755.57 96.38 43632.60 88888.00 2010-09-04 01:48:24.000 247 30755.54 96.34 43632.60 88888.00 2010-09-04 01:48:25.000 247 30755.53 96.34 43632.59 53376.85 2010-09-04 01:48:26.000 247 30755.51 96.33 43632.57 88888.00 2010-09-04 01:48:27.000 247 30755.54 96.31 43632.54 88888.00 2010-09-04 01:48:28.000 247 30755.55 96.32 43632.58 88888.00 2010-09-04 01:48:29.000 247 30755.55 96.38 43632.61 88888.00 2010-09-04 01:48:30.000 247 30755.53 96.42 43632.57 53376.83 2010-09-04 01:48:31.000 247 30755.53 96.38 43632.59 88888.00 2010-09-04 01:48:32.000 247 30755.55 96.33 43632.58 88888.00 2010-09-04 01:48:33.000 247 30755.56 96.32 43632.57 88888.00 2010-09-04 01:48:34.000 247 30755.54 96.31 43632.56 88888.00 2010-09-04 01:48:35.000 247 30755.49 96.29 43632.53 53376.79 2010-09-04 01:48:36.000 247 30755.49 96.27 43632.54 88888.00 2010-09-04 01:48:37.000 247 30755.51 96.24 43632.56 88888.00 2010-09-04 01:48:38.000 247 30755.52 96.21 43632.54 88888.00 2010-09-04 01:48:39.000 247 30755.49 96.18 43632.54 88888.00 2010-09-04 01:48:40.000 247 30755.50 96.18 43632.52 53376.78 2010-09-04 01:48:41.000 247 30755.50 96.20 43632.55 88888.00 2010-09-04 01:48:42.000 247 30755.51 96.23 43632.57 88888.00 2010-09-04 01:48:43.000 247 30755.53 96.29 43632.56 88888.00 2010-09-04 01:48:44.000 247 30755.53 96.23 43632.47 88888.00 2010-09-04 01:48:45.000 247 30755.48 96.19 43632.44 53376.77 2010-09-04 01:48:46.000 247 30755.50 96.17 43632.46 88888.00 2010-09-04 01:48:47.000 247 30755.50 96.14 43632.47 88888.00 2010-09-04 01:48:48.000 247 30755.50 96.15 43632.51 88888.00 2010-09-04 01:48:49.000 247 30755.49 96.14 43632.46 88888.00 2010-09-04 01:48:50.000 247 30755.45 96.10 43632.46 53376.74 2010-09-04 01:48:51.000 247 30755.44 96.11 43632.48 88888.00 2010-09-04 01:48:52.000 247 30755.46 96.08 43632.48 88888.00 2010-09-04 01:48:53.000 247 30755.45 96.10 43632.49 88888.00 2010-09-04 01:48:54.000 247 30755.45 96.07 43632.49 88888.00 2010-09-04 01:48:55.000 247 30755.47 96.07 43632.47 53376.77 2010-09-04 01:48:56.000 247 30755.46 96.06 43632.45 88888.00 2010-09-04 01:48:57.000 247 30755.43 96.09 43632.48 88888.00 2010-09-04 01:48:58.000 247 30755.45 96.06 43632.52 88888.00 2010-09-04 01:48:59.000 247 30755.44 96.05 43632.50 88888.00 2010-09-04 01:49:00.000 247 30755.43 96.04 43632.48 53376.77 2010-09-04 01:49:01.000 247 30755.41 96.03 43632.48 88888.00 2010-09-04 01:49:02.000 247 30755.40 96.05 43632.49 88888.00 2010-09-04 01:49:03.000 247 30755.40 96.04 43632.46 88888.00 2010-09-04 01:49:04.000 247 30755.38 96.04 43632.47 88888.00 2010-09-04 01:49:05.000 247 30755.39 96.02 43632.50 53376.75 2010-09-04 01:49:06.000 247 30755.41 96.00 43632.48 88888.00 2010-09-04 01:49:07.000 247 30755.43 96.03 43632.52 88888.00 2010-09-04 01:49:08.000 247 30755.43 96.10 43632.57 88888.00 2010-09-04 01:49:09.000 247 30755.38 96.06 43632.55 88888.00 2010-09-04 01:49:10.000 247 30755.40 96.07 43632.49 53376.72 2010-09-04 01:49:11.000 247 30755.39 96.09 43632.46 88888.00 2010-09-04 01:49:12.000 247 30755.38 96.06 43632.46 88888.00 2010-09-04 01:49:13.000 247 30755.37 96.05 43632.45 88888.00 2010-09-04 01:49:14.000 247 30755.40 96.07 43632.44 88888.00 2010-09-04 01:49:15.000 247 30755.39 96.07 43632.44 53376.71 2010-09-04 01:49:16.000 247 30755.40 96.06 43632.46 88888.00 2010-09-04 01:49:17.000 247 30755.40 96.03 43632.48 88888.00 2010-09-04 01:49:18.000 247 30755.41 96.04 43632.53 88888.00 2010-09-04 01:49:19.000 247 30755.43 96.06 43632.54 88888.00 2010-09-04 01:49:20.000 247 30755.43 96.04 43632.51 53376.69 2010-09-04 01:49:21.000 247 30755.42 96.02 43632.52 88888.00 2010-09-04 01:49:22.000 247 30755.41 96.00 43632.45 88888.00 2010-09-04 01:49:23.000 247 30755.43 96.02 43632.44 88888.00 2010-09-04 01:49:24.000 247 30755.44 96.03 43632.46 88888.00 2010-09-04 01:49:25.000 247 30755.42 96.05 43632.49 53376.72 2010-09-04 01:49:26.000 247 30755.40 96.02 43632.48 88888.00 2010-09-04 01:49:27.000 247 30755.40 95.98 43632.52 88888.00 2010-09-04 01:49:28.000 247 30755.40 96.00 43632.50 88888.00 2010-09-04 01:49:29.000 247 30755.45 95.95 43632.49 88888.00 2010-09-04 01:49:30.000 247 30755.42 95.97 43632.53 53376.74 2010-09-04 01:49:31.000 247 30755.40 96.00 43632.49 88888.00 2010-09-04 01:49:32.000 247 30755.43 95.95 43632.53 88888.00 2010-09-04 01:49:33.000 247 30755.44 95.95 43632.51 88888.00 2010-09-04 01:49:34.000 247 30755.42 95.95 43632.49 88888.00 2010-09-04 01:49:35.000 247 30755.42 95.95 43632.48 53376.68 2010-09-04 01:49:36.000 247 30755.41 95.95 43632.47 88888.00 2010-09-04 01:49:37.000 247 30755.42 95.94 43632.45 88888.00 2010-09-04 01:49:38.000 247 30755.40 95.92 43632.53 88888.00 2010-09-04 01:49:39.000 247 30755.40 95.94 43632.54 88888.00 2010-09-04 01:49:40.000 247 30755.37 95.86 43632.63 53376.70 2010-09-04 01:49:41.000 247 30755.41 95.92 43632.60 88888.00 2010-09-04 01:49:42.000 247 30755.43 95.99 43632.53 88888.00 2010-09-04 01:49:43.000 247 30755.46 95.95 43632.52 88888.00 2010-09-04 01:49:44.000 247 30755.46 95.96 43632.54 88888.00 2010-09-04 01:49:45.000 247 30755.44 95.98 43632.51 53376.69 2010-09-04 01:49:46.000 247 30755.43 95.94 43632.45 88888.00 2010-09-04 01:49:47.000 247 30755.45 95.93 43632.48 88888.00 2010-09-04 01:49:48.000 247 30755.43 96.00 43632.48 88888.00 2010-09-04 01:49:49.000 247 30755.43 96.01 43632.47 88888.00 2010-09-04 01:49:50.000 247 30755.38 95.98 43632.45 53376.68 2010-09-04 01:49:51.000 247 30755.35 95.95 43632.45 88888.00 2010-09-04 01:49:52.000 247 30755.36 95.96 43632.44 88888.00 2010-09-04 01:49:53.000 247 30755.34 95.98 43632.42 88888.00 2010-09-04 01:49:54.000 247 30755.33 95.98 43632.43 88888.00 2010-09-04 01:49:55.000 247 30755.35 95.98 43632.40 53376.64 2010-09-04 01:49:56.000 247 30755.31 95.94 43632.39 88888.00 2010-09-04 01:49:57.000 247 30755.32 95.96 43632.43 88888.00 2010-09-04 01:49:58.000 247 30755.36 95.95 43632.44 88888.00 2010-09-04 01:49:59.000 247 30755.36 95.94 43632.47 88888.00 2010-09-04 01:50:00.000 247 30755.34 95.91 43632.48 53376.60 2010-09-04 01:50:01.000 247 30755.30 95.95 43632.47 88888.00 2010-09-04 01:50:02.000 247 30755.28 95.96 43632.43 88888.00 2010-09-04 01:50:03.000 247 30755.31 95.95 43632.43 88888.00 2010-09-04 01:50:04.000 247 30755.36 95.94 43632.45 88888.00 2010-09-04 01:50:05.000 247 30755.29 95.97 43632.48 53376.55 2010-09-04 01:50:06.000 247 30755.27 95.97 43632.47 88888.00 2010-09-04 01:50:07.000 247 30755.25 95.98 43632.47 88888.00 2010-09-04 01:50:08.000 247 30755.21 95.92 43632.42 88888.00 2010-09-04 01:50:09.000 247 30755.22 95.91 43632.39 88888.00 2010-09-04 01:50:10.000 247 30755.23 95.92 43632.35 53376.53 2010-09-04 01:50:11.000 247 30755.21 95.95 43632.39 88888.00 2010-09-04 01:50:12.000 247 30755.21 95.94 43632.42 88888.00 2010-09-04 01:50:13.000 247 30755.21 95.92 43632.41 88888.00 2010-09-04 01:50:14.000 247 30755.19 95.95 43632.42 88888.00 2010-09-04 01:50:15.000 247 30755.19 95.95 43632.39 53376.44 2010-09-04 01:50:16.000 247 30755.19 95.94 43632.35 88888.00 2010-09-04 01:50:17.000 247 30755.20 95.93 43632.37 88888.00 2010-09-04 01:50:18.000 247 30755.23 95.97 43632.34 88888.00 2010-09-04 01:50:19.000 247 30755.21 95.97 43632.32 88888.00 2010-09-04 01:50:20.000 247 30755.21 95.96 43632.32 53376.43 2010-09-04 01:50:21.000 247 30755.23 95.89 43632.33 88888.00 2010-09-04 01:50:22.000 247 30755.21 95.87 43632.32 88888.00 2010-09-04 01:50:23.000 247 30755.22 95.86 43632.35 88888.00 2010-09-04 01:50:24.000 247 30755.23 95.89 43632.37 88888.00 2010-09-04 01:50:25.000 247 30755.23 95.92 43632.32 53376.46 2010-09-04 01:50:26.000 247 30755.22 95.91 43632.32 88888.00 2010-09-04 01:50:27.000 247 30755.22 95.86 43632.32 88888.00 2010-09-04 01:50:28.000 247 30755.26 95.87 43632.36 88888.00 2010-09-04 01:50:29.000 247 30755.25 95.85 43632.38 88888.00 2010-09-04 01:50:30.000 247 30755.26 95.83 43632.37 53376.46 2010-09-04 01:50:31.000 247 30755.23 95.86 43632.36 88888.00 2010-09-04 01:50:32.000 247 30755.25 95.87 43632.43 88888.00 2010-09-04 01:50:33.000 247 30755.24 95.86 43632.44 88888.00 2010-09-04 01:50:34.000 247 30755.26 95.84 43632.39 88888.00 2010-09-04 01:50:35.000 247 30755.26 95.83 43632.40 53376.48 2010-09-04 01:50:36.000 247 30755.30 95.79 43632.36 88888.00 2010-09-04 01:50:37.000 247 30755.31 95.76 43632.36 88888.00 2010-09-04 01:50:38.000 247 30755.33 95.79 43632.42 88888.00 2010-09-04 01:50:39.000 247 30755.30 95.77 43632.45 88888.00 2010-09-04 01:50:40.000 247 30755.31 95.75 43632.41 53376.51 2010-09-04 01:50:41.000 247 30755.32 95.78 43632.46 88888.00 2010-09-04 01:50:42.000 247 30755.36 95.80 43632.46 88888.00 2010-09-04 01:50:43.000 247 30755.37 95.81 43632.47 88888.00 2010-09-04 01:50:44.000 247 30755.37 95.78 43632.41 88888.00 2010-09-04 01:50:45.000 247 30755.38 95.79 43632.43 53376.53 2010-09-04 01:50:46.000 247 30755.38 95.81 43632.45 88888.00 2010-09-04 01:50:47.000 247 30755.39 95.83 43632.42 88888.00 2010-09-04 01:50:48.000 247 30755.38 95.82 43632.43 88888.00 2010-09-04 01:50:49.000 247 30755.39 95.82 43632.44 88888.00 2010-09-04 01:50:50.000 247 30755.37 95.81 43632.38 53376.55 2010-09-04 01:50:51.000 247 30755.40 95.79 43632.36 88888.00 2010-09-04 01:50:52.000 247 30755.41 95.79 43632.38 88888.00 2010-09-04 01:50:53.000 247 30755.45 95.81 43632.39 88888.00 2010-09-04 01:50:54.000 247 30755.41 95.83 43632.38 88888.00 2010-09-04 01:50:55.000 247 30755.38 95.83 43632.39 53376.58 2010-09-04 01:50:56.000 247 30755.37 95.82 43632.42 88888.00 2010-09-04 01:50:57.000 247 30755.40 95.81 43632.38 88888.00 2010-09-04 01:50:58.000 247 30755.40 95.82 43632.42 88888.00 2010-09-04 01:50:59.000 247 30755.42 95.85 43632.43 88888.00 2010-09-04 01:51:00.000 247 30755.41 95.86 43632.40 53376.59 2010-09-04 01:51:01.000 247 30755.38 95.87 43632.42 88888.00 2010-09-04 01:51:02.000 247 30755.38 95.88 43632.39 88888.00 2010-09-04 01:51:03.000 247 30755.39 95.90 43632.39 88888.00 2010-09-04 01:51:04.000 247 30755.39 95.95 43632.43 88888.00 2010-09-04 01:51:05.000 247 30755.39 95.94 43632.40 53376.61 2010-09-04 01:51:06.000 247 30755.34 95.89 43632.35 88888.00 2010-09-04 01:51:07.000 247 30755.34 95.84 43632.33 88888.00 2010-09-04 01:51:08.000 247 30755.32 95.89 43632.36 88888.00 2010-09-04 01:51:09.000 247 30755.35 95.90 43632.36 88888.00 2010-09-04 01:51:10.000 247 30755.33 95.91 43632.35 53376.55 2010-09-04 01:51:11.000 247 30755.34 95.91 43632.33 88888.00 2010-09-04 01:51:12.000 247 30755.31 95.92 43632.39 88888.00 2010-09-04 01:51:13.000 247 30755.26 95.89 43632.42 88888.00 2010-09-04 01:51:14.000 247 30755.23 95.90 43632.41 88888.00 2010-09-04 01:51:15.000 247 30755.24 95.94 43632.39 53376.50 2010-09-04 01:51:16.000 247 30755.26 95.88 43632.35 88888.00 2010-09-04 01:51:17.000 247 30755.25 95.87 43632.29 88888.00 2010-09-04 01:51:18.000 247 30755.26 95.85 43632.30 88888.00 2010-09-04 01:51:19.000 247 30755.22 95.83 43632.29 88888.00 2010-09-04 01:51:20.000 247 30755.20 95.79 43632.32 53376.42 2010-09-04 01:51:21.000 247 30755.16 95.75 43632.37 88888.00 2010-09-04 01:51:22.000 247 30755.20 95.76 43632.31 88888.00 2010-09-04 01:51:23.000 247 30755.21 95.72 43632.31 88888.00 2010-09-04 01:51:24.000 247 30755.17 95.68 43632.30 88888.00 2010-09-04 01:51:25.000 247 30755.17 95.71 43632.27 53376.36 2010-09-04 01:51:26.000 247 30755.14 95.67 43632.25 88888.00 2010-09-04 01:51:27.000 247 30755.10 95.63 43632.20 88888.00 2010-09-04 01:51:28.000 247 30755.11 95.60 43632.19 88888.00 2010-09-04 01:51:29.000 247 30755.15 95.63 43632.17 88888.00 2010-09-04 01:51:30.000 247 30755.11 95.60 43632.20 53376.25 2010-09-04 01:51:31.000 247 30755.10 95.59 43632.20 88888.00 2010-09-04 01:51:32.000 247 30755.12 95.58 43632.14 88888.00 2010-09-04 01:51:33.000 247 30755.16 95.61 43632.00 88888.00 2010-09-04 01:51:34.000 247 30755.01 95.47 43632.10 88888.00 2010-09-04 01:51:35.000 247 30754.95 95.41 43632.15 53376.22 2010-09-04 01:51:36.000 247 30754.96 95.40 43632.11 88888.00 2010-09-04 01:51:37.000 247 30754.97 95.39 43632.12 88888.00 2010-09-04 01:51:38.000 247 30754.97 95.37 43632.14 88888.00 2010-09-04 01:51:39.000 247 30754.99 95.34 43632.15 88888.00 2010-09-04 01:51:40.000 247 30754.96 95.29 43632.13 53376.13 2010-09-04 01:51:41.000 247 30754.91 95.32 43632.11 88888.00 2010-09-04 01:51:42.000 247 30754.92 95.32 43632.10 88888.00 2010-09-04 01:51:43.000 247 30754.92 95.27 43632.08 88888.00 2010-09-04 01:51:44.000 247 30754.94 95.33 43632.06 88888.00 2010-09-04 01:51:45.000 247 30754.90 95.29 43632.07 53376.09 2010-09-04 01:51:46.000 247 30754.88 95.25 43632.05 88888.00 2010-09-04 01:51:47.000 247 30754.86 95.23 43632.02 88888.00 2010-09-04 01:51:48.000 247 30754.86 95.17 43632.01 88888.00 2010-09-04 01:51:49.000 247 30754.84 95.13 43632.05 88888.00 2010-09-04 01:51:50.000 247 30754.84 95.09 43632.06 53376.06 2010-09-04 01:51:51.000 247 30754.82 95.10 43632.04 88888.00 2010-09-04 01:51:52.000 247 30754.79 95.10 43632.10 88888.00 2010-09-04 01:51:53.000 247 30754.79 95.04 43632.07 88888.00 2010-09-04 01:51:54.000 247 30754.80 95.04 43632.01 88888.00 2010-09-04 01:51:55.000 247 30754.81 95.05 43632.00 53375.99 2010-09-04 01:51:56.000 247 30754.77 95.10 43632.01 88888.00 2010-09-04 01:51:57.000 247 30754.77 95.08 43632.03 88888.00 2010-09-04 01:51:58.000 247 30754.74 95.00 43632.00 88888.00 2010-09-04 01:51:59.000 247 30754.73 95.03 43631.99 88888.00 2010-09-04 01:52:00.000 247 30754.74 95.03 43631.97 53375.98 2010-09-04 01:52:01.000 247 30754.69 95.06 43632.00 88888.00 2010-09-04 01:52:02.000 247 30754.72 95.03 43632.03 88888.00 2010-09-04 01:52:03.000 247 30754.73 95.01 43632.04 88888.00 2010-09-04 01:52:04.000 247 30754.71 95.00 43632.01 88888.00 2010-09-04 01:52:05.000 247 30754.69 95.00 43632.00 53375.91 2010-09-04 01:52:06.000 247 30754.67 94.94 43632.00 88888.00 2010-09-04 01:52:07.000 247 30754.67 94.92 43632.03 88888.00 2010-09-04 01:52:08.000 247 30754.69 94.94 43632.00 88888.00 2010-09-04 01:52:09.000 247 30754.68 94.94 43632.03 88888.00 2010-09-04 01:52:10.000 247 30754.64 94.91 43632.04 53375.90 2010-09-04 01:52:11.000 247 30754.65 94.91 43632.03 88888.00 2010-09-04 01:52:12.000 247 30754.64 94.96 43632.01 88888.00 2010-09-04 01:52:13.000 247 30754.63 94.97 43632.04 88888.00 2010-09-04 01:52:14.000 247 30754.61 94.95 43632.03 88888.00 2010-09-04 01:52:15.000 247 30754.58 94.98 43632.05 53375.84 2010-09-04 01:52:16.000 247 30754.56 94.99 43632.02 88888.00 2010-09-04 01:52:17.000 247 30754.58 94.98 43632.00 88888.00 2010-09-04 01:52:18.000 247 30754.58 95.00 43631.96 88888.00 2010-09-04 01:52:19.000 247 30754.56 95.02 43631.98 88888.00 2010-09-04 01:52:20.000 247 30754.55 95.06 43632.02 53375.82 2010-09-04 01:52:21.000 247 30754.50 95.03 43632.05 88888.00 2010-09-04 01:52:22.000 247 30754.49 95.05 43632.02 88888.00 2010-09-04 01:52:23.000 247 30754.51 95.04 43631.96 88888.00 2010-09-04 01:52:24.000 247 30754.53 95.02 43631.96 88888.00 2010-09-04 01:52:25.000 247 30754.53 95.02 43631.98 53375.87 2010-09-04 01:52:26.000 247 30754.55 95.08 43631.98 88888.00 2010-09-04 01:52:27.000 247 30754.55 95.11 43632.00 88888.00 2010-09-04 01:52:28.000 247 30754.56 95.10 43632.02 88888.00 2010-09-04 01:52:29.000 247 30754.56 95.13 43632.00 88888.00 2010-09-04 01:52:30.000 247 30754.54 95.11 43632.01 53375.82 2010-09-04 01:52:31.000 247 30754.56 95.12 43631.99 88888.00 2010-09-04 01:52:32.000 247 30754.56 95.11 43631.98 88888.00 2010-09-04 01:52:33.000 247 30754.57 95.11 43632.00 88888.00 2010-09-04 01:52:34.000 247 30754.61 95.15 43632.01 88888.00 2010-09-04 01:52:35.000 247 30754.62 95.14 43631.95 53375.84 2010-09-04 01:52:36.000 247 30754.66 95.14 43631.98 88888.00 2010-09-04 01:52:37.000 247 30754.68 95.13 43632.01 88888.00 2010-09-04 01:52:38.000 247 30754.67 95.08 43632.03 88888.00 2010-09-04 01:52:39.000 247 30754.69 95.10 43632.02 88888.00 2010-09-04 01:52:40.000 247 30754.73 95.11 43632.00 53375.91 2010-09-04 01:52:41.000 247 30754.74 95.11 43631.99 88888.00 2010-09-04 01:52:42.000 247 30754.76 95.15 43631.95 88888.00 2010-09-04 01:52:43.000 247 30754.74 95.15 43632.03 88888.00 2010-09-04 01:52:44.000 247 30754.75 95.15 43632.04 88888.00 2010-09-04 01:52:45.000 247 30754.78 95.16 43632.03 53375.94 2010-09-04 01:52:46.000 247 30754.79 95.14 43632.01 88888.00 2010-09-04 01:52:47.000 247 30754.81 95.14 43632.01 88888.00 2010-09-04 01:52:48.000 247 30754.83 95.14 43632.06 88888.00 2010-09-04 01:52:49.000 247 30754.83 95.13 43632.07 88888.00 2010-09-04 01:52:50.000 247 30754.82 95.12 43632.04 53376.02 2010-09-04 01:52:51.000 247 30754.80 95.14 43632.08 88888.00 2010-09-04 01:52:52.000 247 30754.82 95.12 43632.08 88888.00 2010-09-04 01:52:53.000 247 30754.86 95.12 43632.07 88888.00 2010-09-04 01:52:54.000 247 30754.89 95.12 43632.06 88888.00 2010-09-04 01:52:55.000 247 30754.90 95.09 43632.06 53376.02 2010-09-04 01:52:56.000 247 30754.92 95.06 43632.01 88888.00 2010-09-04 01:52:57.000 247 30754.94 95.07 43632.03 88888.00 2010-09-04 01:52:58.000 247 30754.93 95.04 43632.06 88888.00 2010-09-04 01:52:59.000 247 30754.95 95.05 43632.03 88888.00 2010-09-04 01:53:00.000 247 30754.93 95.06 43632.03 53376.05 2010-09-04 01:53:01.000 247 30754.92 95.03 43632.01 88888.00 2010-09-04 01:53:02.000 247 30754.95 95.07 43631.98 88888.00 2010-09-04 01:53:03.000 247 30754.94 95.07 43631.94 88888.00 2010-09-04 01:53:04.000 247 30754.93 95.07 43631.93 88888.00 2010-09-04 01:53:05.000 247 30754.92 95.06 43631.96 53376.04 2010-09-04 01:53:06.000 247 30754.94 95.09 43632.00 88888.00 2010-09-04 01:53:07.000 247 30754.91 95.10 43632.07 88888.00 2010-09-04 01:53:08.000 247 30754.90 95.09 43632.02 88888.00 2010-09-04 01:53:09.000 247 30754.94 95.10 43631.96 88888.00 2010-09-04 01:53:10.000 247 30754.94 95.11 43631.98 53376.04 2010-09-04 01:53:11.000 247 30754.91 95.09 43631.98 88888.00 2010-09-04 01:53:12.000 247 30754.92 95.11 43631.99 88888.00 2010-09-04 01:53:13.000 247 30754.90 95.09 43631.95 88888.00 2010-09-04 01:53:14.000 247 30754.91 95.07 43631.97 88888.00 2010-09-04 01:53:15.000 247 30754.88 95.11 43631.99 53376.00 2010-09-04 01:53:16.000 247 30754.86 95.11 43631.96 88888.00 2010-09-04 01:53:17.000 247 30754.86 95.14 43631.94 88888.00 2010-09-04 01:53:18.000 247 30754.88 95.17 43631.94 88888.00 2010-09-04 01:53:19.000 247 30754.87 95.19 43631.96 88888.00 2010-09-04 01:53:20.000 247 30754.87 95.17 43631.93 53375.97 2010-09-04 01:53:21.000 247 30754.85 95.16 43631.92 88888.00 2010-09-04 01:53:22.000 247 30754.88 95.17 43631.92 88888.00 2010-09-04 01:53:23.000 247 30754.81 95.22 43631.95 88888.00 2010-09-04 01:53:24.000 247 30754.75 95.22 43631.96 88888.00 2010-09-04 01:53:25.000 247 30754.76 95.19 43631.87 53375.93 2010-09-04 01:53:26.000 247 30754.76 95.14 43631.87 88888.00 2010-09-04 01:53:27.000 247 30754.73 95.16 43631.91 88888.00 2010-09-04 01:53:28.000 247 30754.78 95.23 43631.95 88888.00 2010-09-04 01:53:29.000 247 30754.76 95.21 43631.93 88888.00 2010-09-04 01:53:30.000 247 30754.73 95.23 43631.95 53375.89 2010-09-04 01:53:31.000 247 30754.72 95.26 43631.96 88888.00 2010-09-04 01:53:32.000 247 30754.69 95.26 43631.96 88888.00 2010-09-04 01:53:33.000 247 30754.64 95.22 43632.04 88888.00 2010-09-04 01:53:34.000 247 30754.74 95.31 43631.98 88888.00 2010-09-04 01:53:35.000 247 30754.71 95.27 43631.94 53375.90 2010-09-04 01:53:36.000 247 30754.71 95.25 43631.97 88888.00 2010-09-04 01:53:37.000 247 30754.75 95.27 43631.94 88888.00 2010-09-04 01:53:38.000 247 30754.73 95.28 43631.94 88888.00 2010-09-04 01:53:39.000 247 30754.72 95.35 43631.93 88888.00 2010-09-04 01:53:40.000 247 30754.72 95.34 43631.90 53375.85 2010-09-04 01:53:41.000 247 30754.73 95.33 43631.90 88888.00 2010-09-04 01:53:42.000 247 30754.73 95.30 43631.96 88888.00 2010-09-04 01:53:43.000 247 30754.71 95.27 43631.95 88888.00 2010-09-04 01:53:44.000 247 30754.72 95.28 43631.94 88888.00 2010-09-04 01:53:45.000 247 30754.71 95.31 43631.96 53375.85 2010-09-04 01:53:46.000 247 30754.68 95.31 43631.95 88888.00 2010-09-04 01:53:47.000 247 30754.69 95.35 43631.89 88888.00 2010-09-04 01:53:48.000 247 30754.73 95.35 43631.94 88888.00 2010-09-04 01:53:49.000 247 30754.76 95.35 43631.95 88888.00 2010-09-04 01:53:50.000 247 30754.79 95.38 43631.92 53375.87 2010-09-04 01:53:51.000 247 30754.76 95.36 43631.90 88888.00 2010-09-04 01:53:52.000 247 30754.67 95.28 43631.95 88888.00 2010-09-04 01:53:53.000 247 30754.74 95.37 43631.90 88888.00 2010-09-04 01:53:54.000 247 30754.72 95.35 43631.86 88888.00 2010-09-04 01:53:55.000 247 30754.71 95.39 43631.80 53375.89 2010-09-04 01:53:56.000 247 30754.68 95.36 43631.80 88888.00 2010-09-04 01:53:57.000 247 30754.70 95.35 43631.82 88888.00 2010-09-04 01:53:58.000 247 30754.72 95.36 43631.88 88888.00 2010-09-04 01:53:59.000 247 30754.73 95.39 43631.89 88888.00 2010-09-04 01:54:00.000 247 30754.70 95.44 43631.84 53375.80 2010-09-04 01:54:01.000 247 30754.66 95.47 43631.87 88888.00 2010-09-04 01:54:02.000 247 30754.65 95.45 43631.92 88888.00 2010-09-04 01:54:03.000 247 30754.62 95.43 43631.93 88888.00 2010-09-04 01:54:04.000 247 30754.62 95.50 43631.97 88888.00 2010-09-04 01:54:05.000 247 30754.65 95.52 43631.94 53375.78 2010-09-04 01:54:06.000 247 30754.64 95.50 43631.88 88888.00 2010-09-04 01:54:07.000 247 30754.62 95.52 43631.86 88888.00 2010-09-04 01:54:08.000 247 30754.61 95.53 43631.84 88888.00 2010-09-04 01:54:09.000 247 30754.60 95.56 43631.85 88888.00 2010-09-04 01:54:10.000 247 30754.58 95.48 43631.82 53375.75 2010-09-04 01:54:11.000 247 30754.55 95.43 43631.78 88888.00 2010-09-04 01:54:12.000 247 30754.55 95.44 43631.82 88888.00 2010-09-04 01:54:13.000 247 30754.56 95.42 43631.81 88888.00 2010-09-04 01:54:14.000 247 30754.56 95.43 43631.77 88888.00 2010-09-04 01:54:15.000 247 30754.55 95.44 43631.79 53375.71 2010-09-04 01:54:16.000 247 30754.52 95.40 43631.77 88888.00 2010-09-04 01:54:17.000 247 30754.52 95.38 43631.79 88888.00 2010-09-04 01:54:18.000 247 30754.56 95.42 43631.75 88888.00 2010-09-04 01:54:19.000 247 30754.52 95.40 43631.71 88888.00 2010-09-04 01:54:20.000 247 30754.50 95.44 43631.82 53375.65 2010-09-04 01:54:21.000 247 30754.48 95.40 43631.82 88888.00 2010-09-04 01:54:22.000 247 30754.51 95.36 43631.71 88888.00 2010-09-04 01:54:23.000 247 30754.48 95.35 43631.67 88888.00 2010-09-04 01:54:24.000 247 30754.48 95.34 43631.67 88888.00 2010-09-04 01:54:25.000 247 30754.50 95.35 43631.67 53375.63 2010-09-04 01:54:26.000 247 30754.49 95.31 43631.64 88888.00 2010-09-04 01:54:27.000 247 30754.47 95.31 43631.67 88888.00 2010-09-04 01:54:28.000 247 30754.46 95.30 43631.77 88888.00 2010-09-04 01:54:29.000 247 30754.44 95.29 43631.78 88888.00 2010-09-04 01:54:30.000 247 30754.43 95.26 43631.71 53375.55 2010-09-04 01:54:31.000 247 30754.40 95.22 43631.70 88888.00 2010-09-04 01:54:32.000 247 30754.40 95.26 43631.73 88888.00 2010-09-04 01:54:33.000 247 30754.40 95.27 43631.70 88888.00 2010-09-04 01:54:34.000 247 30754.46 95.26 43631.69 88888.00 2010-09-04 01:54:35.000 247 30754.45 95.23 43631.70 53375.58 2010-09-04 01:54:36.000 247 30754.45 95.21 43631.68 88888.00 2010-09-04 01:54:37.000 247 30754.44 95.22 43631.66 88888.00 2010-09-04 01:54:38.000 247 30754.44 95.20 43631.70 88888.00 2010-09-04 01:54:39.000 247 30754.43 95.15 43631.69 88888.00 2010-09-04 01:54:40.000 247 30754.44 95.11 43631.67 53375.51 2010-09-04 01:54:41.000 247 30754.46 95.12 43631.64 88888.00 2010-09-04 01:54:42.000 247 30754.46 95.14 43631.63 88888.00 2010-09-04 01:54:43.000 247 30754.44 95.09 43631.68 88888.00 2010-09-04 01:54:44.000 247 30754.43 95.05 43631.67 88888.00 2010-09-04 01:54:45.000 247 30754.41 95.00 43631.62 53375.51 2010-09-04 01:54:46.000 247 30754.41 94.99 43631.60 88888.00 2010-09-04 01:54:47.000 247 30754.40 94.99 43631.56 88888.00 2010-09-04 01:54:48.000 247 30754.40 94.99 43631.61 88888.00 2010-09-04 01:54:49.000 247 30754.38 94.97 43631.61 88888.00 2010-09-04 01:54:50.000 247 30754.35 94.96 43631.62 53375.45 2010-09-04 01:54:51.000 247 30754.34 94.93 43631.68 88888.00 2010-09-04 01:54:52.000 247 30754.34 94.93 43631.69 88888.00 2010-09-04 01:54:53.000 247 30754.35 94.92 43631.70 88888.00 2010-09-04 01:54:54.000 247 30754.33 94.90 43631.67 88888.00 2010-09-04 01:54:55.000 247 30754.31 94.91 43631.63 53375.41 2010-09-04 01:54:56.000 247 30754.31 94.93 43631.64 88888.00 2010-09-04 01:54:57.000 247 30754.29 94.90 43631.66 88888.00 2010-09-04 01:54:58.000 247 30754.31 94.91 43631.66 88888.00 2010-09-04 01:54:59.000 247 30754.34 94.91 43631.66 88888.00 2010-09-04 01:55:00.000 247 30754.35 94.89 43631.67 53375.40 2010-09-04 01:55:01.000 247 30754.32 94.86 43631.68 88888.00 2010-09-04 01:55:02.000 247 30754.30 94.88 43631.70 88888.00 2010-09-04 01:55:03.000 247 30754.33 94.87 43631.73 88888.00 2010-09-04 01:55:04.000 247 30754.34 94.88 43631.75 88888.00 2010-09-04 01:55:05.000 247 30754.31 94.87 43631.77 53375.41 2010-09-04 01:55:06.000 247 30754.27 94.79 43631.68 88888.00 2010-09-04 01:55:07.000 247 30754.26 94.77 43631.70 88888.00 2010-09-04 01:55:08.000 247 30754.26 94.79 43631.71 88888.00 2010-09-04 01:55:09.000 247 30754.26 94.80 43631.77 88888.00 2010-09-04 01:55:10.000 247 30754.28 94.79 43631.75 53375.42 2010-09-04 01:55:11.000 247 30754.28 94.80 43631.74 88888.00 2010-09-04 01:55:12.000 247 30754.30 94.78 43631.71 88888.00 2010-09-04 01:55:13.000 247 30754.28 94.72 43631.71 88888.00 2010-09-04 01:55:14.000 247 30754.28 94.73 43631.69 88888.00 2010-09-04 01:55:15.000 247 30754.31 94.69 43631.71 53375.40 2010-09-04 01:55:16.000 247 30754.31 94.70 43631.79 88888.00 2010-09-04 01:55:17.000 247 30754.34 94.73 43631.80 88888.00 2010-09-04 01:55:18.000 247 30754.34 94.76 43631.80 88888.00 2010-09-04 01:55:19.000 247 30754.32 94.77 43631.77 88888.00 2010-09-04 01:55:20.000 247 30754.29 94.75 43631.76 53375.46 2010-09-04 01:55:21.000 247 30754.34 94.74 43631.72 88888.00 2010-09-04 01:55:22.000 247 30754.38 94.71 43631.70 88888.00 2010-09-04 01:55:23.000 247 30754.35 94.68 43631.74 88888.00 2010-09-04 01:55:24.000 247 30754.36 94.68 43631.72 88888.00 2010-09-04 01:55:25.000 247 30754.37 94.64 43631.75 53375.47 2010-09-04 01:55:26.000 247 30754.36 94.68 43631.74 88888.00 2010-09-04 01:55:27.000 247 30754.36 94.66 43631.75 88888.00 2010-09-04 01:55:28.000 247 30754.36 94.66 43631.79 88888.00 2010-09-04 01:55:29.000 247 30754.36 94.67 43631.80 88888.00 2010-09-04 01:55:30.000 247 30754.38 94.72 43631.79 53375.48 2010-09-04 01:55:31.000 247 30754.37 94.70 43631.76 88888.00 2010-09-04 01:55:32.000 247 30754.38 94.67 43631.75 88888.00 2010-09-04 01:55:33.000 247 30754.38 94.69 43631.75 88888.00 2010-09-04 01:55:34.000 247 30754.38 94.67 43631.71 88888.00 2010-09-04 01:55:35.000 247 30754.40 94.63 43631.71 53375.46 2010-09-04 01:55:36.000 247 30754.38 94.62 43631.69 88888.00 2010-09-04 01:55:37.000 247 30754.37 94.63 43631.68 88888.00 2010-09-04 01:55:38.000 247 30754.36 94.66 43631.66 88888.00 2010-09-04 01:55:39.000 247 30754.36 94.65 43631.66 88888.00 2010-09-04 01:55:40.000 247 30754.39 94.64 43631.71 53375.46 2010-09-04 01:55:41.000 247 30754.41 94.62 43631.75 88888.00 2010-09-04 01:55:42.000 247 30754.39 94.64 43631.78 88888.00 2010-09-04 01:55:43.000 247 30754.37 94.64 43631.75 88888.00 2010-09-04 01:55:44.000 247 30754.39 94.65 43631.71 88888.00 2010-09-04 01:55:45.000 247 30754.41 94.65 43631.63 53375.47 2010-09-04 01:55:46.000 247 30754.40 94.70 43631.65 88888.00 2010-09-04 01:55:47.000 247 30754.39 94.68 43631.73 88888.00 2010-09-04 01:55:48.000 247 30754.38 94.65 43631.74 88888.00 2010-09-04 01:55:49.000 247 30754.38 94.63 43631.73 88888.00 2010-09-04 01:55:50.000 247 30754.33 94.59 43631.75 53375.48 2010-09-04 01:55:51.000 247 30754.33 94.58 43631.68 88888.00 2010-09-04 01:55:52.000 247 30754.36 94.62 43631.69 88888.00 2010-09-04 01:55:53.000 247 30754.36 94.66 43631.69 88888.00 2010-09-04 01:55:54.000 247 30754.36 94.68 43631.72 88888.00 2010-09-04 01:55:55.000 247 30754.36 94.67 43631.66 53375.47 2010-09-04 01:55:56.000 247 30754.37 94.66 43631.62 88888.00 2010-09-04 01:55:57.000 247 30754.35 94.67 43631.59 88888.00 2010-09-04 01:55:58.000 247 30754.31 94.71 43631.63 88888.00 2010-09-04 01:55:59.000 247 30754.34 94.72 43631.65 88888.00 2010-09-04 01:56:00.000 247 30754.33 94.74 43631.65 53375.44 2010-09-04 01:56:01.000 247 30754.28 94.75 43631.63 88888.00 2010-09-04 01:56:02.000 247 30754.30 94.76 43631.65 88888.00 2010-09-04 01:56:03.000 247 30754.30 94.77 43631.68 88888.00 2010-09-04 01:56:04.000 247 30754.30 94.77 43631.71 88888.00 2010-09-04 01:56:05.000 247 30754.33 94.78 43631.72 53375.40 2010-09-04 01:56:06.000 247 30754.29 94.78 43631.71 88888.00 2010-09-04 01:56:07.000 247 30754.28 94.77 43631.71 88888.00 2010-09-04 01:56:08.000 247 30754.31 94.78 43631.68 88888.00 2010-09-04 01:56:09.000 247 30754.25 94.70 43631.79 88888.00 2010-09-04 01:56:10.000 247 30754.31 94.71 43631.87 53375.46 2010-09-04 01:56:11.000 247 30754.39 94.78 43631.72 88888.00 2010-09-04 01:56:12.000 247 30754.38 94.80 43631.74 88888.00 2010-09-04 01:56:13.000 247 30754.38 94.78 43631.71 88888.00 2010-09-04 01:56:14.000 247 30754.36 94.81 43631.65 88888.00 2010-09-04 01:56:15.000 247 30754.37 94.82 43631.62 53375.46 2010-09-04 01:56:16.000 247 30754.39 94.78 43631.61 88888.00 2010-09-04 01:56:17.000 247 30754.40 94.83 43631.70 88888.00 2010-09-04 01:56:18.000 247 30754.40 94.86 43631.67 88888.00 2010-09-04 01:56:19.000 247 30754.44 94.86 43631.65 88888.00 2010-09-04 01:56:20.000 247 30754.45 94.83 43631.66 53375.41 2010-09-04 01:56:21.000 247 30754.47 94.80 43631.68 88888.00 2010-09-04 01:56:22.000 247 30754.49 94.80 43631.70 88888.00 2010-09-04 01:56:23.000 247 30754.43 94.79 43631.66 88888.00 2010-09-04 01:56:24.000 247 30754.42 94.77 43631.65 88888.00 2010-09-04 01:56:25.000 247 30754.43 94.78 43631.66 53375.45 2010-09-04 01:56:26.000 247 30754.40 94.79 43631.67 88888.00 2010-09-04 01:56:27.000 247 30754.44 94.77 43631.70 88888.00 2010-09-04 01:56:28.000 247 30754.44 94.74 43631.68 88888.00 2010-09-04 01:56:29.000 247 30754.39 94.69 43631.64 88888.00 2010-09-04 01:56:30.000 247 30754.42 94.70 43631.63 53375.43 2010-09-04 01:56:31.000 247 30754.48 94.73 43631.63 88888.00 2010-09-04 01:56:32.000 247 30754.51 94.76 43631.64 88888.00 2010-09-04 01:56:33.000 247 30754.49 94.72 43631.62 88888.00 2010-09-04 01:56:34.000 247 30754.46 94.73 43631.63 88888.00 2010-09-04 01:56:35.000 247 30754.43 94.72 43631.66 53375.44 2010-09-04 01:56:36.000 247 30754.44 94.75 43631.70 88888.00 2010-09-04 01:56:37.000 247 30754.44 94.75 43631.71 88888.00 2010-09-04 01:56:38.000 247 30754.40 94.74 43631.66 88888.00 2010-09-04 01:56:39.000 247 30754.40 94.73 43631.60 88888.00 2010-09-04 01:56:40.000 247 30754.42 94.76 43631.61 53375.43 2010-09-04 01:56:41.000 247 30754.43 94.76 43631.62 88888.00 2010-09-04 01:56:42.000 247 30754.44 94.78 43631.59 88888.00 2010-09-04 01:56:43.000 247 30754.41 94.77 43631.55 88888.00 2010-09-04 01:56:44.000 247 30754.41 94.75 43631.61 88888.00 2010-09-04 01:56:45.000 247 30754.39 94.69 43631.62 53375.45 2010-09-04 01:56:46.000 247 30754.40 94.69 43631.61 88888.00 2010-09-04 01:56:47.000 247 30754.39 94.70 43631.62 88888.00 2010-09-04 01:56:48.000 247 30754.41 94.74 43631.65 88888.00 2010-09-04 01:56:49.000 247 30754.42 94.77 43631.68 88888.00 2010-09-04 01:56:50.000 247 30754.42 94.73 43631.71 53375.43 2010-09-04 01:56:51.000 247 30754.38 94.70 43631.68 88888.00 2010-09-04 01:56:52.000 247 30754.40 94.74 43631.67 88888.00 2010-09-04 01:56:53.000 247 30754.40 94.72 43631.67 88888.00 2010-09-04 01:56:54.000 247 30754.40 94.72 43631.69 88888.00 2010-09-04 01:56:55.000 247 30754.40 94.69 43631.70 53375.37 2010-09-04 01:56:56.000 247 30754.38 94.74 43631.68 88888.00 2010-09-04 01:56:57.000 247 30754.40 94.73 43631.62 88888.00 2010-09-04 01:56:58.000 247 30754.38 94.70 43631.65 88888.00 2010-09-04 01:56:59.000 247 30754.38 94.69 43631.63 88888.00 2010-09-04 01:57:00.000 247 30754.38 94.69 43631.62 53375.36 2010-09-04 01:57:01.000 247 30754.39 94.68 43631.60 88888.00 2010-09-04 01:57:02.000 247 30754.41 94.67 43631.57 88888.00 2010-09-04 01:57:03.000 247 30754.40 94.64 43631.56 88888.00 2010-09-04 01:57:04.000 247 30754.40 94.69 43631.54 88888.00 2010-09-04 01:57:05.000 247 30754.36 94.71 43631.53 53375.36 2010-09-04 01:57:06.000 247 30754.36 94.69 43631.51 88888.00 2010-09-04 01:57:07.000 247 30754.40 94.67 43631.53 88888.00 2010-09-04 01:57:08.000 247 30754.42 94.66 43631.53 88888.00 2010-09-04 01:57:09.000 247 30754.44 94.65 43631.54 88888.00 2010-09-04 01:57:10.000 247 30754.47 94.66 43631.54 53375.35 2010-09-04 01:57:11.000 247 30754.42 94.64 43631.57 88888.00 2010-09-04 01:57:12.000 247 30754.41 94.61 43631.50 88888.00 2010-09-04 01:57:13.000 247 30754.43 94.62 43631.51 88888.00 2010-09-04 01:57:14.000 247 30754.44 94.62 43631.53 88888.00 2010-09-04 01:57:15.000 247 30754.44 94.59 43631.53 53375.35 2010-09-04 01:57:16.000 247 30754.44 94.57 43631.52 88888.00 2010-09-04 01:57:17.000 247 30754.43 94.57 43631.51 88888.00 2010-09-04 01:57:18.000 247 30754.42 94.57 43631.50 88888.00 2010-09-04 01:57:19.000 247 30754.43 94.58 43631.54 88888.00 2010-09-04 01:57:20.000 247 30754.41 94.60 43631.55 53375.36 2010-09-04 01:57:21.000 247 30754.42 94.56 43631.53 88888.00 2010-09-04 01:57:22.000 247 30754.39 94.55 43631.51 88888.00 2010-09-04 01:57:23.000 247 30754.37 94.53 43631.42 88888.00 2010-09-04 01:57:24.000 247 30754.39 94.52 43631.39 88888.00 2010-09-04 01:57:25.000 247 30754.37 94.55 43631.44 53375.32 2010-09-04 01:57:26.000 247 30754.36 94.54 43631.47 88888.00 2010-09-04 01:57:27.000 247 30754.34 94.57 43631.49 88888.00 2010-09-04 01:57:28.000 247 30754.32 94.57 43631.51 88888.00 2010-09-04 01:57:29.000 247 30754.32 94.56 43631.50 88888.00 2010-09-04 01:57:30.000 247 30754.30 94.57 43631.51 53375.28 2010-09-04 01:57:31.000 247 30754.30 94.53 43631.49 88888.00 2010-09-04 01:57:32.000 247 30754.30 94.53 43631.47 88888.00 2010-09-04 01:57:33.000 247 30754.32 94.57 43631.50 88888.00 2010-09-04 01:57:34.000 247 30754.32 94.57 43631.48 88888.00 2010-09-04 01:57:35.000 247 30754.30 94.60 43631.48 53375.25 2010-09-04 01:57:36.000 247 30754.28 94.61 43631.47 88888.00 2010-09-04 01:57:37.000 247 30754.27 94.61 43631.47 88888.00 2010-09-04 01:57:38.000 247 30754.26 94.55 43631.52 88888.00 2010-09-04 01:57:39.000 247 30754.23 94.54 43631.52 88888.00 2010-09-04 01:57:40.000 247 30754.27 94.58 43631.55 53375.21 2010-09-04 01:57:41.000 247 30754.31 94.63 43631.54 88888.00 2010-09-04 01:57:42.000 247 30754.31 94.60 43631.57 88888.00 2010-09-04 01:57:43.000 247 30754.30 94.60 43631.52 88888.00 2010-09-04 01:57:44.000 247 30754.29 94.60 43631.51 88888.00 2010-09-04 01:57:45.000 247 30754.26 94.56 43631.58 53375.21 2010-09-04 01:57:46.000 247 30754.26 94.57 43631.53 88888.00 2010-09-04 01:57:47.000 247 30754.26 94.53 43631.51 88888.00 2010-09-04 01:57:48.000 247 30754.29 94.52 43631.47 88888.00 2010-09-04 01:57:49.000 247 30754.27 94.54 43631.43 88888.00 2010-09-04 01:57:50.000 247 30754.31 94.58 43631.48 53375.24 2010-09-04 01:57:51.000 247 30754.31 94.58 43631.44 88888.00 2010-09-04 01:57:52.000 247 30754.34 94.54 43631.40 88888.00 2010-09-04 01:57:53.000 247 30754.30 94.55 43631.42 88888.00 2010-09-04 01:57:54.000 247 30754.27 94.55 43631.43 88888.00 2010-09-04 01:57:55.000 247 30754.28 94.52 43631.43 53375.20 2010-09-04 01:57:56.000 247 30754.31 94.55 43631.41 88888.00 2010-09-04 01:57:57.000 247 30754.31 94.55 43631.46 88888.00 2010-09-04 01:57:58.000 247 30754.32 94.51 43631.41 88888.00 2010-09-04 01:57:59.000 247 30754.31 94.49 43631.39 88888.00 2010-09-04 01:58:00.000 247 30754.32 94.52 43631.43 53375.25 2010-09-04 01:58:01.000 247 30754.31 94.55 43631.43 88888.00 2010-09-04 01:58:02.000 247 30754.34 94.53 43631.39 88888.00 2010-09-04 01:58:03.000 247 30754.30 94.50 43631.39 88888.00 2010-09-04 01:58:04.000 247 30754.31 94.48 43631.37 88888.00 2010-09-04 01:58:05.000 247 30754.34 94.49 43631.40 53375.21 2010-09-04 01:58:06.000 247 30754.34 94.47 43631.39 88888.00 2010-09-04 01:58:07.000 247 30754.32 94.51 43631.43 88888.00 2010-09-04 01:58:08.000 247 30754.33 94.52 43631.46 88888.00 2010-09-04 01:58:09.000 247 30754.34 94.48 43631.45 88888.00 2010-09-04 01:58:10.000 247 30754.33 94.46 43631.50 53375.21 2010-09-04 01:58:11.000 247 30754.31 94.45 43631.48 88888.00 2010-09-04 01:58:12.000 247 30754.33 94.47 43631.46 88888.00 2010-09-04 01:58:13.000 247 30754.33 94.49 43631.39 88888.00 2010-09-04 01:58:14.000 247 30754.33 94.48 43631.37 88888.00 2010-09-04 01:58:15.000 247 30754.32 94.45 43631.37 53375.18 2010-09-04 01:58:16.000 247 30754.31 94.42 43631.38 88888.00 2010-09-04 01:58:17.000 247 30754.31 94.49 43631.33 88888.00 2010-09-04 01:58:18.000 247 30754.31 94.53 43631.37 88888.00 2010-09-04 01:58:19.000 247 30754.29 94.52 43631.39 88888.00 2010-09-04 01:58:20.000 247 30754.26 94.56 43631.43 53375.14 2010-09-04 01:58:21.000 247 30754.29 94.54 43631.36 88888.00 2010-09-04 01:58:22.000 247 30754.28 94.50 43631.36 88888.00 2010-09-04 01:58:23.000 247 30754.26 94.52 43631.38 88888.00 2010-09-04 01:58:24.000 247 30754.29 94.56 43631.44 88888.00 2010-09-04 01:58:25.000 247 30754.29 94.56 43631.38 53375.11 2010-09-04 01:58:26.000 247 30754.24 94.53 43631.38 88888.00 2010-09-04 01:58:27.000 247 30754.23 94.50 43631.39 88888.00 2010-09-04 01:58:28.000 247 30754.26 94.52 43631.35 88888.00 2010-09-04 01:58:29.000 247 30754.29 94.48 43631.32 88888.00 2010-09-04 01:58:30.000 247 30754.24 94.46 43631.31 53375.14 2010-09-04 01:58:31.000 247 30754.25 94.49 43631.34 88888.00 2010-09-04 01:58:32.000 247 30754.28 94.53 43631.39 88888.00 2010-09-04 01:58:33.000 247 30754.29 94.51 43631.40 88888.00 2010-09-04 01:58:34.000 247 30754.28 94.49 43631.39 88888.00 2010-09-04 01:58:35.000 247 30754.31 94.51 43631.39 53375.11 2010-09-04 01:58:36.000 247 30754.35 94.56 43631.37 88888.00 2010-09-04 01:58:37.000 247 30754.33 94.54 43631.41 88888.00 2010-09-04 01:58:38.000 247 30754.31 94.52 43631.41 88888.00 2010-09-04 01:58:39.000 247 30754.29 94.50 43631.36 88888.00 2010-09-04 01:58:40.000 247 30754.31 94.50 43631.32 53375.09 2010-09-04 01:58:41.000 247 30754.28 94.57 43631.32 88888.00 2010-09-04 01:58:42.000 247 30754.30 94.56 43631.32 88888.00 2010-09-04 01:58:43.000 247 30754.28 94.57 43631.36 88888.00 2010-09-04 01:58:44.000 247 30754.27 94.52 43631.32 88888.00 2010-09-04 01:58:45.000 247 30754.27 94.48 43631.33 53375.09 2010-09-04 01:58:46.000 247 30754.27 94.45 43631.32 88888.00 2010-09-04 01:58:47.000 247 30754.26 94.48 43631.29 88888.00 2010-09-04 01:58:48.000 247 30754.31 94.50 43631.27 88888.00 2010-09-04 01:58:49.000 247 30754.30 94.46 43631.27 88888.00 2010-09-04 01:58:50.000 247 30754.26 94.45 43631.25 53375.06 2010-09-04 01:58:51.000 247 30754.23 94.46 43631.25 88888.00 2010-09-04 01:58:52.000 247 30754.24 94.48 43631.34 88888.00 2010-09-04 01:58:53.000 247 30754.23 94.50 43631.31 88888.00 2010-09-04 01:58:54.000 247 30754.20 94.47 43631.30 88888.00 2010-09-04 01:58:55.000 247 30754.18 94.46 43631.28 53375.01 2010-09-04 01:58:56.000 247 30754.17 94.41 43631.27 88888.00 2010-09-04 01:58:57.000 247 30754.17 94.41 43631.23 88888.00 2010-09-04 01:58:58.000 247 30754.18 94.42 43631.25 88888.00 2010-09-04 01:58:59.000 247 30754.18 94.45 43631.28 88888.00 2010-09-04 01:59:00.000 247 30754.17 94.41 43631.28 53374.98 2010-09-04 01:59:01.000 247 30754.17 94.42 43631.26 88888.00 2010-09-04 01:59:02.000 247 30754.16 94.42 43631.27 88888.00 2010-09-04 01:59:03.000 247 30754.18 94.42 43631.27 88888.00 2010-09-04 01:59:04.000 247 30754.23 94.40 43631.27 88888.00 2010-09-04 01:59:05.000 247 30754.20 94.43 43631.30 53374.99 2010-09-04 01:59:06.000 247 30754.19 94.40 43631.29 88888.00 2010-09-04 01:59:07.000 247 30754.18 94.37 43631.31 88888.00 2010-09-04 01:59:08.000 247 30754.19 94.33 43631.28 88888.00 2010-09-04 01:59:09.000 247 30754.21 94.32 43631.28 88888.00 2010-09-04 01:59:10.000 247 30754.20 94.34 43631.33 53375.02 2010-09-04 01:59:11.000 247 30754.22 94.32 43631.33 88888.00 2010-09-04 01:59:12.000 247 30754.22 94.35 43631.36 88888.00 2010-09-04 01:59:13.000 247 30754.27 94.34 43631.41 88888.00 2010-09-04 01:59:14.000 247 30754.30 94.33 43631.33 88888.00 2010-09-04 01:59:15.000 247 30754.28 94.31 43631.35 53375.04 2010-09-04 01:59:16.000 247 30754.27 94.28 43631.36 88888.00 2010-09-04 01:59:17.000 247 30754.29 94.26 43631.33 88888.00 2010-09-04 01:59:18.000 247 30754.31 94.27 43631.30 88888.00 2010-09-04 01:59:19.000 247 30754.28 94.27 43631.34 88888.00 2010-09-04 01:59:20.000 247 30754.25 94.25 43631.33 53375.04 2010-09-04 01:59:21.000 247 30754.24 94.24 43631.32 88888.00 2010-09-04 01:59:22.000 247 30754.23 94.22 43631.33 88888.00 2010-09-04 01:59:23.000 247 30754.24 94.21 43631.32 88888.00 2010-09-04 01:59:24.000 247 30754.25 94.24 43631.32 88888.00 2010-09-04 01:59:25.000 247 30754.26 94.26 43631.34 53375.02 2010-09-04 01:59:26.000 247 30754.26 94.22 43631.32 88888.00 2010-09-04 01:59:27.000 247 30754.24 94.27 43631.29 88888.00 2010-09-04 01:59:28.000 247 30754.22 94.25 43631.32 88888.00 2010-09-04 01:59:29.000 247 30754.21 94.28 43631.31 88888.00 2010-09-04 01:59:30.000 247 30754.22 94.29 43631.29 53374.98 2010-09-04 01:59:31.000 247 30754.21 94.32 43631.26 88888.00 2010-09-04 01:59:32.000 247 30754.18 94.32 43631.26 88888.00 2010-09-04 01:59:33.000 247 30754.15 94.32 43631.36 88888.00 2010-09-04 01:59:34.000 247 30754.16 94.29 43631.35 88888.00 2010-09-04 01:59:35.000 247 30754.14 94.34 43631.35 53374.99 2010-09-04 01:59:36.000 247 30754.17 94.35 43631.32 88888.00 2010-09-04 01:59:37.000 247 30754.17 94.39 43631.31 88888.00 2010-09-04 01:59:38.000 247 30754.14 94.38 43631.29 88888.00 2010-09-04 01:59:39.000 247 30754.11 94.40 43631.33 88888.00 2010-09-04 01:59:40.000 247 30754.12 94.46 43631.31 53374.90 2010-09-04 01:59:41.000 247 30754.13 94.43 43631.35 88888.00 2010-09-04 01:59:42.000 247 30754.08 94.37 43631.34 88888.00 2010-09-04 01:59:43.000 247 30754.08 94.36 43631.34 88888.00 2010-09-04 01:59:44.000 247 30754.12 94.39 43631.25 88888.00 2010-09-04 01:59:45.000 247 30754.10 94.36 43631.22 53374.92 2010-09-04 01:59:46.000 247 30754.11 94.35 43631.23 88888.00 2010-09-04 01:59:47.000 247 30754.09 94.37 43631.23 88888.00 2010-09-04 01:59:48.000 247 30754.08 94.37 43631.26 88888.00 2010-09-04 01:59:49.000 247 30754.08 94.36 43631.23 88888.00 2010-09-04 01:59:50.000 247 30754.11 94.36 43631.24 53374.86 2010-09-04 01:59:51.000 247 30754.13 94.39 43631.22 88888.00 2010-09-04 01:59:52.000 247 30754.12 94.39 43631.19 88888.00 2010-09-04 01:59:53.000 247 30754.08 94.41 43631.17 88888.00 2010-09-04 01:59:54.000 247 30754.08 94.44 43631.19 88888.00 2010-09-04 01:59:55.000 247 30754.11 94.44 43631.21 53374.86 2010-09-04 01:59:56.000 247 30754.08 94.44 43631.23 88888.00 2010-09-04 01:59:57.000 247 30754.09 94.46 43631.23 88888.00 2010-09-04 01:59:58.000 247 30754.11 94.44 43631.25 88888.00 2010-09-04 01:59:59.000 247 30754.08 94.42 43631.23 88888.00 2010-09-04 02:00:00.000 247 30754.06 94.47 43631.26 53374.87 2010-09-04 02:00:01.000 247 30754.07 94.48 43631.22 88888.00 2010-09-04 02:00:02.000 247 30754.09 94.46 43631.18 88888.00 2010-09-04 02:00:03.000 247 30754.11 94.42 43631.19 88888.00 2010-09-04 02:00:04.000 247 30754.09 94.40 43631.22 88888.00 2010-09-04 02:00:05.000 247 30754.07 94.42 43631.20 53374.85 2010-09-04 02:00:06.000 247 30754.08 94.40 43631.16 88888.00 2010-09-04 02:00:07.000 247 30754.05 94.39 43631.23 88888.00 2010-09-04 02:00:08.000 247 30754.06 94.39 43631.28 88888.00 2010-09-04 02:00:09.000 247 30754.05 94.37 43631.24 88888.00 2010-09-04 02:00:10.000 247 30754.03 94.39 43631.19 53374.84 2010-09-04 02:00:11.000 247 30754.02 94.38 43631.14 88888.00 2010-09-04 02:00:12.000 247 30754.01 94.42 43631.16 88888.00 2010-09-04 02:00:13.000 247 30753.97 94.42 43631.21 88888.00 2010-09-04 02:00:14.000 247 30754.01 94.38 43631.23 88888.00 2010-09-04 02:00:15.000 247 30754.00 94.33 43631.20 53374.82 2010-09-04 02:00:16.000 247 30753.98 94.35 43631.18 88888.00 2010-09-04 02:00:17.000 247 30754.02 94.38 43631.18 88888.00 2010-09-04 02:00:18.000 247 30754.04 94.35 43631.15 88888.00 2010-09-04 02:00:19.000 247 30754.03 94.36 43631.11 88888.00 2010-09-04 02:00:20.000 247 30754.02 94.38 43631.15 53374.80 2010-09-04 02:00:21.000 247 30753.98 94.33 43631.11 88888.00 2010-09-04 02:00:22.000 247 30753.97 94.32 43631.12 88888.00 2010-09-04 02:00:23.000 247 30753.99 94.34 43631.11 88888.00 2010-09-04 02:00:24.000 247 30754.08 94.44 43630.98 88888.00 2010-09-04 02:00:25.000 247 30753.95 94.33 43631.02 53374.74 2010-09-04 02:00:26.000 247 30753.93 94.29 43631.13 88888.00 2010-09-04 02:00:27.000 247 30753.93 94.30 43631.12 88888.00 2010-09-04 02:00:28.000 247 30753.94 94.31 43631.13 88888.00 2010-09-04 02:00:29.000 247 30753.95 94.25 43631.11 88888.00 2010-09-04 02:00:30.000 247 30753.92 94.19 43631.09 53374.65 2010-09-04 02:00:31.000 247 30753.91 94.15 43631.04 88888.00 2010-09-04 02:00:32.000 247 30753.92 94.13 43631.05 88888.00 2010-09-04 02:00:33.000 247 30753.94 94.09 43631.04 88888.00 2010-09-04 02:00:34.000 247 30753.92 94.10 43631.07 88888.00 2010-09-04 02:00:35.000 247 30753.89 94.06 43631.04 53374.63 2010-09-04 02:00:36.000 247 30753.88 94.04 43631.06 88888.00 2010-09-04 02:00:37.000 247 30753.87 94.06 43631.05 88888.00 2010-09-04 02:00:38.000 247 30753.87 94.03 43631.03 88888.00 2010-09-04 02:00:39.000 247 30753.86 94.02 43630.99 88888.00 2010-09-04 02:00:40.000 247 30753.81 94.00 43631.00 53374.57 2010-09-04 02:00:41.000 247 30753.81 93.99 43631.00 88888.00 2010-09-04 02:00:42.000 247 30753.81 94.02 43631.01 88888.00 2010-09-04 02:00:43.000 247 30753.81 94.06 43631.02 88888.00 2010-09-04 02:00:44.000 247 30753.83 94.06 43631.00 88888.00 2010-09-04 02:00:45.000 247 30753.80 94.04 43630.94 53374.54 2010-09-04 02:00:46.000 247 30753.82 94.06 43630.96 88888.00 2010-09-04 02:00:47.000 247 30753.85 94.04 43631.00 88888.00 2010-09-04 02:00:48.000 247 30753.83 93.97 43630.93 88888.00 2010-09-04 02:00:49.000 247 30753.82 93.98 43630.89 88888.00 2010-09-04 02:00:50.000 247 30753.81 93.99 43630.89 53374.55 2010-09-04 02:00:51.000 247 30753.82 93.93 43630.90 88888.00 2010-09-04 02:00:52.000 247 30753.82 93.89 43630.85 88888.00 2010-09-04 02:00:53.000 247 30753.77 93.88 43630.86 88888.00 2010-09-04 02:00:54.000 247 30753.79 93.89 43630.90 88888.00 2010-09-04 02:00:55.000 247 30753.77 93.80 43630.86 53374.52 2010-09-04 02:00:56.000 247 30753.79 93.82 43630.83 88888.00 2010-09-04 02:00:57.000 247 30753.81 93.84 43630.82 88888.00 2010-09-04 02:00:58.000 247 30753.79 93.84 43630.86 88888.00 2010-09-04 02:00:59.000 247 30753.80 93.83 43630.88 88888.00 2010-09-04 02:01:00.000 247 30753.85 93.88 43630.83 53374.49 2010-09-04 02:01:01.000 247 30753.76 93.86 43630.82 88888.00 2010-09-04 02:01:02.000 247 30753.73 93.89 43630.86 88888.00 2010-09-04 02:01:03.000 247 30753.73 93.87 43630.90 88888.00 2010-09-04 02:01:04.000 247 30753.77 93.88 43630.93 88888.00 2010-09-04 02:01:05.000 247 30753.76 93.89 43630.96 53374.45 2010-09-04 02:01:06.000 247 30753.74 93.90 43630.95 88888.00 2010-09-04 02:01:07.000 247 30753.72 93.96 43630.94 88888.00 2010-09-04 02:01:08.000 247 30753.71 93.95 43630.97 88888.00 2010-09-04 02:01:09.000 247 30753.69 93.95 43630.97 88888.00 2010-09-04 02:01:10.000 247 30753.70 93.99 43630.96 53374.48 2010-09-04 02:01:11.000 247 30753.71 94.00 43630.95 88888.00 2010-09-04 02:01:12.000 247 30753.71 93.98 43630.96 88888.00 2010-09-04 02:01:13.000 247 30753.72 93.99 43631.00 88888.00 2010-09-04 02:01:14.000 247 30753.73 94.02 43630.91 88888.00 2010-09-04 02:01:15.000 247 30753.73 94.04 43630.96 53374.48 2010-09-04 02:01:16.000 247 30753.70 94.04 43630.92 88888.00 2010-09-04 02:01:17.000 247 30753.71 94.07 43630.97 88888.00 2010-09-04 02:01:18.000 247 30753.75 94.10 43631.01 88888.00 2010-09-04 02:01:19.000 247 30753.76 94.13 43631.00 88888.00 2010-09-04 02:01:20.000 247 30753.77 94.14 43630.99 53374.48 2010-09-04 02:01:21.000 247 30753.79 94.15 43630.99 88888.00 2010-09-04 02:01:22.000 247 30753.80 94.17 43631.04 88888.00 2010-09-04 02:01:23.000 247 30753.81 94.14 43631.03 88888.00 2010-09-04 02:01:24.000 247 30753.79 94.13 43631.00 88888.00 2010-09-04 02:01:25.000 247 30753.81 94.16 43630.97 53374.54 2010-09-04 02:01:26.000 247 30753.83 94.19 43631.04 88888.00 2010-09-04 02:01:27.000 247 30753.83 94.16 43631.05 88888.00 2010-09-04 02:01:28.000 247 30753.84 94.18 43631.06 88888.00 2010-09-04 02:01:29.000 247 30753.85 94.20 43631.05 88888.00 2010-09-04 02:01:30.000 247 30753.86 94.17 43631.02 53374.57 2010-09-04 02:01:31.000 247 30753.89 94.20 43630.98 88888.00 2010-09-04 02:01:32.000 247 30753.89 94.22 43630.98 88888.00 2010-09-04 02:01:33.000 247 30753.92 94.30 43630.95 88888.00 2010-09-04 02:01:34.000 247 30753.87 94.24 43630.96 88888.00 2010-09-04 02:01:35.000 247 30753.86 94.20 43631.00 53374.57 2010-09-04 02:01:36.000 247 30753.86 94.21 43630.97 88888.00 2010-09-04 02:01:37.000 247 30753.85 94.22 43630.93 88888.00 2010-09-04 02:01:38.000 247 30753.82 94.23 43630.94 88888.00 2010-09-04 02:01:39.000 247 30753.79 94.26 43630.93 88888.00 2010-09-04 02:01:40.000 247 30753.81 94.28 43630.91 53374.57 2010-09-04 02:01:41.000 247 30753.86 94.30 43630.96 88888.00 2010-09-04 02:01:42.000 247 30753.89 94.26 43630.97 88888.00 2010-09-04 02:01:43.000 247 30753.85 94.28 43630.98 88888.00 2010-09-04 02:01:44.000 247 30753.84 94.26 43630.99 88888.00 2010-09-04 02:01:45.000 247 30753.85 94.31 43630.97 53374.53 2010-09-04 02:01:46.000 247 30753.88 94.32 43630.94 88888.00 2010-09-04 02:01:47.000 247 30753.90 94.30 43630.96 88888.00 2010-09-04 02:01:48.000 247 30753.88 94.29 43630.96 88888.00 2010-09-04 02:01:49.000 247 30753.88 94.29 43630.93 88888.00 2010-09-04 02:01:50.000 247 30753.85 94.28 43630.86 53374.53 2010-09-04 02:01:51.000 247 30753.85 94.30 43630.87 88888.00 2010-09-04 02:01:52.000 247 30753.86 94.30 43630.94 88888.00 2010-09-04 02:01:53.000 247 30753.91 94.32 43630.97 88888.00 2010-09-04 02:01:54.000 247 30753.90 94.31 43630.98 88888.00 2010-09-04 02:01:55.000 247 30753.89 94.31 43630.97 53374.54 2010-09-04 02:01:56.000 247 30753.90 94.31 43630.95 88888.00 2010-09-04 02:01:57.000 247 30753.91 94.30 43630.93 88888.00 2010-09-04 02:01:58.000 247 30753.92 94.31 43630.97 88888.00 2010-09-04 02:01:59.000 247 30753.91 94.28 43631.01 88888.00 2010-09-04 02:02:00.000 247 30753.90 94.26 43631.00 53374.53 2010-09-04 02:02:01.000 247 30753.94 94.25 43630.97 88888.00 2010-09-04 02:02:02.000 247 30753.97 94.24 43630.98 88888.00 2010-09-04 02:02:03.000 247 30753.97 94.21 43630.93 88888.00 2010-09-04 02:02:04.000 247 30753.95 94.19 43630.89 88888.00 2010-09-04 02:02:05.000 247 30753.95 94.19 43630.91 53374.54 2010-09-04 02:02:06.000 247 30753.89 94.11 43630.97 88888.00 2010-09-04 02:02:07.000 247 30753.86 94.09 43631.04 88888.00 2010-09-04 02:02:08.000 247 30753.97 94.17 43630.90 88888.00 2010-09-04 02:02:09.000 247 30754.01 94.16 43630.84 88888.00 2010-09-04 02:02:10.000 247 30754.02 94.14 43630.84 53374.59 2010-09-04 02:02:11.000 247 30754.01 94.14 43630.90 88888.00 2010-09-04 02:02:12.000 247 30753.99 94.11 43630.92 88888.00 2010-09-04 02:02:13.000 247 30753.98 94.09 43630.91 88888.00 2010-09-04 02:02:14.000 247 30754.03 94.12 43630.93 88888.00 2010-09-04 02:02:15.000 247 30754.00 94.14 43630.95 53374.51 2010-09-04 02:02:16.000 247 30754.00 94.11 43630.93 88888.00 2010-09-04 02:02:17.000 247 30754.02 94.09 43630.92 88888.00 2010-09-04 02:02:18.000 247 30754.03 94.14 43630.95 88888.00 2010-09-04 02:02:19.000 247 30754.03 94.13 43630.98 88888.00 2010-09-04 02:02:20.000 247 30754.03 94.13 43630.94 53374.54 2010-09-04 02:02:21.000 247 30754.04 94.11 43630.97 88888.00 2010-09-04 02:02:22.000 247 30754.07 94.08 43630.96 88888.00 2010-09-04 02:02:23.000 247 30754.06 94.05 43630.93 88888.00 2010-09-04 02:02:24.000 247 30754.12 94.06 43630.95 88888.00 2010-09-04 02:02:25.000 247 30754.12 94.05 43630.88 53374.56 2010-09-04 02:02:26.000 247 30754.15 94.04 43630.79 88888.00 2010-09-04 02:02:27.000 247 30754.09 93.97 43630.88 88888.00 2010-09-04 02:02:28.000 247 30754.10 93.96 43630.92 88888.00 2010-09-04 02:02:29.000 247 30754.08 93.93 43630.93 88888.00 2010-09-04 02:02:30.000 247 30754.07 93.87 43630.88 53374.57 2010-09-04 02:02:31.000 247 30754.07 93.87 43630.83 88888.00 2010-09-04 02:02:32.000 247 30754.08 93.86 43630.90 88888.00 2010-09-04 02:02:33.000 247 30754.05 93.83 43630.91 88888.00 2010-09-04 02:02:34.000 247 30754.06 93.79 43630.86 88888.00 2010-09-04 02:02:35.000 247 30754.05 93.84 43630.90 53374.54 2010-09-04 02:02:36.000 247 30754.06 93.81 43630.93 88888.00 2010-09-04 02:02:37.000 247 30754.04 93.79 43630.91 88888.00 2010-09-04 02:02:38.000 247 30754.04 93.80 43630.89 88888.00 2010-09-04 02:02:39.000 247 30754.04 93.80 43630.86 88888.00 2010-09-04 02:02:40.000 247 30754.03 93.78 43630.83 53374.51 2010-09-04 02:02:41.000 247 30754.03 93.75 43630.78 88888.00 2010-09-04 02:02:42.000 247 30754.02 93.75 43630.81 88888.00 2010-09-04 02:02:43.000 247 30754.02 93.74 43630.78 88888.00 2010-09-04 02:02:44.000 247 30754.00 93.69 43630.75 88888.00 2010-09-04 02:02:45.000 247 30754.01 93.72 43630.70 53374.47 2010-09-04 02:02:46.000 247 30753.99 93.73 43630.69 88888.00 2010-09-04 02:02:47.000 247 30754.00 93.75 43630.74 88888.00 2010-09-04 02:02:48.000 247 30753.97 93.71 43630.79 88888.00 2010-09-04 02:02:49.000 247 30753.85 93.59 43630.90 88888.00 2010-09-04 02:02:50.000 247 30753.94 93.69 43630.84 53374.47 2010-09-04 02:02:51.000 247 30753.94 93.74 43630.76 88888.00 2010-09-04 02:02:52.000 247 30753.90 93.80 43630.74 88888.00 2010-09-04 02:02:53.000 247 30753.86 93.78 43630.82 88888.00 2010-09-04 02:02:54.000 247 30753.83 93.72 43630.86 88888.00 2010-09-04 02:02:55.000 247 30753.88 93.74 43630.89 53374.41 2010-09-04 02:02:56.000 247 30753.88 93.78 43630.89 88888.00 2010-09-04 02:02:57.000 247 30753.87 93.82 43630.84 88888.00 2010-09-04 02:02:58.000 247 30753.90 93.82 43630.82 88888.00 2010-09-04 02:02:59.000 247 30753.91 93.87 43630.86 88888.00 2010-09-04 02:03:00.000 247 30753.87 93.83 43630.81 53374.38 2010-09-04 02:03:01.000 247 30753.85 93.85 43630.81 88888.00 2010-09-04 02:03:02.000 247 30753.86 93.87 43630.80 88888.00 2010-09-04 02:03:03.000 247 30753.84 93.84 43630.79 88888.00 2010-09-04 02:03:04.000 247 30753.83 93.86 43630.78 88888.00 2010-09-04 02:03:05.000 247 30753.81 93.87 43630.78 53374.39 2010-09-04 02:03:06.000 247 30753.83 93.81 43630.72 88888.00 2010-09-04 02:03:07.000 247 30753.85 93.84 43630.75 88888.00 2010-09-04 02:03:08.000 247 30753.85 93.86 43630.82 88888.00 2010-09-04 02:03:09.000 247 30753.84 93.88 43630.79 88888.00 2010-09-04 02:03:10.000 247 30753.88 93.91 43630.79 53374.34 2010-09-04 02:03:11.000 247 30753.88 93.88 43630.74 88888.00 2010-09-04 02:03:12.000 247 30753.87 93.89 43630.74 88888.00 2010-09-04 02:03:13.000 247 30753.87 93.90 43630.75 88888.00 2010-09-04 02:03:14.000 247 30753.88 93.87 43630.76 88888.00 2010-09-04 02:03:15.000 247 30753.85 93.85 43630.80 53374.37 2010-09-04 02:03:16.000 247 30753.88 93.85 43630.76 88888.00 2010-09-04 02:03:17.000 247 30753.89 93.82 43630.76 88888.00 2010-09-04 02:03:18.000 247 30753.91 93.87 43630.78 88888.00 2010-09-04 02:03:19.000 247 30753.90 93.90 43630.76 88888.00 2010-09-04 02:03:20.000 247 30753.89 93.89 43630.79 53374.40 2010-09-04 02:03:21.000 247 30753.92 93.90 43630.80 88888.00 2010-09-04 02:03:22.000 247 30753.96 93.93 43630.78 88888.00 2010-09-04 02:03:23.000 247 30753.97 93.94 43630.70 88888.00 2010-09-04 02:03:24.000 247 30753.97 93.94 43630.75 88888.00 2010-09-04 02:03:25.000 247 30753.97 93.95 43630.80 53374.39 2010-09-04 02:03:26.000 247 30753.96 93.90 43630.78 88888.00 2010-09-04 02:03:27.000 247 30753.96 93.93 43630.80 88888.00 2010-09-04 02:03:28.000 247 30753.97 93.92 43630.79 88888.00 2010-09-04 02:03:29.000 247 30753.99 93.92 43630.79 88888.00 2010-09-04 02:03:30.000 247 30754.02 93.96 43630.77 53374.42 2010-09-04 02:03:31.000 247 30753.97 93.92 43630.76 88888.00 2010-09-04 02:03:32.000 247 30753.99 93.87 43630.81 88888.00 2010-09-04 02:03:33.000 247 30753.99 93.88 43630.82 88888.00 2010-09-04 02:03:34.000 247 30754.01 93.89 43630.81 88888.00 2010-09-04 02:03:35.000 247 30754.01 93.86 43630.78 53374.42 2010-09-04 02:03:36.000 247 30753.96 93.84 43630.79 88888.00 2010-09-04 02:03:37.000 247 30753.98 93.85 43630.80 88888.00 2010-09-04 02:03:38.000 247 30753.98 93.84 43630.77 88888.00 2010-09-04 02:03:39.000 247 30753.97 93.88 43630.81 88888.00 2010-09-04 02:03:40.000 247 30753.96 93.88 43630.81 53374.40 2010-09-04 02:03:41.000 247 30753.97 93.89 43630.82 88888.00 2010-09-04 02:03:42.000 247 30753.97 93.94 43630.82 88888.00 2010-09-04 02:03:43.000 247 30753.98 93.96 43630.77 88888.00 2010-09-04 02:03:44.000 247 30753.99 93.93 43630.76 88888.00 2010-09-04 02:03:45.000 247 30754.00 93.91 43630.73 53374.40 2010-09-04 02:03:46.000 247 30754.01 93.95 43630.72 88888.00 2010-09-04 02:03:47.000 247 30753.98 93.98 43630.75 88888.00 2010-09-04 02:03:48.000 247 30754.00 93.98 43630.73 88888.00 2010-09-04 02:03:49.000 247 30754.03 93.99 43630.71 88888.00 2010-09-04 02:03:50.000 247 30753.99 93.98 43630.75 53374.34 2010-09-04 02:03:51.000 247 30753.88 94.01 43630.83 88888.00 2010-09-04 02:03:52.000 247 30753.93 93.90 43630.79 88888.00 2010-09-04 02:03:53.000 247 30753.95 93.95 43630.79 88888.00 2010-09-04 02:03:54.000 247 30753.95 93.93 43630.73 88888.00 2010-09-04 02:03:55.000 247 30753.93 93.93 43630.69 53374.35 2010-09-04 02:03:56.000 247 30753.92 93.92 43630.75 88888.00 2010-09-04 02:03:57.000 247 30753.95 93.90 43630.77 88888.00 2010-09-04 02:03:58.000 247 30753.92 93.90 43630.74 88888.00 2010-09-04 02:03:59.000 247 30753.90 93.91 43630.72 88888.00 2010-09-04 02:04:00.000 247 30753.86 93.89 43630.71 53374.28 2010-09-04 02:04:01.000 247 30753.86 93.83 43630.69 88888.00 2010-09-04 02:04:02.000 247 30753.82 93.81 43630.68 88888.00 2010-09-04 02:04:03.000 247 30753.81 93.78 43630.68 88888.00 2010-09-04 02:04:04.000 247 30753.80 93.79 43630.62 88888.00 2010-09-04 02:04:05.000 247 30753.82 93.79 43630.57 53374.25 2010-09-04 02:04:06.000 247 30753.82 93.77 43630.59 88888.00 2010-09-04 02:04:07.000 247 30753.80 93.75 43630.57 88888.00 2010-09-04 02:04:08.000 247 30753.82 93.75 43630.56 88888.00 2010-09-04 02:04:09.000 247 30753.79 93.80 43630.61 88888.00 2010-09-04 02:04:10.000 247 30753.80 93.80 43630.62 53374.15 2010-09-04 02:04:11.000 247 30753.78 93.74 43630.59 88888.00 2010-09-04 02:04:12.000 247 30753.78 93.72 43630.63 88888.00 2010-09-04 02:04:13.000 247 30753.77 93.74 43630.63 88888.00 2010-09-04 02:04:14.000 247 30753.75 93.76 43630.62 88888.00 2010-09-04 02:04:15.000 247 30753.74 93.70 43630.63 53374.13 2010-09-04 02:04:16.000 247 30753.75 93.68 43630.64 88888.00 2010-09-04 02:04:17.000 247 30753.75 93.68 43630.64 88888.00 2010-09-04 02:04:18.000 247 30753.79 93.67 43630.57 88888.00 2010-09-04 02:04:19.000 247 30753.82 93.70 43630.58 88888.00 2010-09-04 02:04:20.000 247 30753.81 93.71 43630.60 53374.14 2010-09-04 02:04:21.000 247 30753.82 93.64 43630.57 88888.00 2010-09-04 02:04:22.000 247 30753.77 93.57 43630.57 88888.00 2010-09-04 02:04:23.000 247 30753.72 93.58 43630.53 88888.00 2010-09-04 02:04:24.000 247 30753.75 93.54 43630.53 88888.00 2010-09-04 02:04:25.000 247 30753.76 93.55 43630.54 53374.10 2010-09-04 02:04:26.000 247 30753.74 93.52 43630.50 88888.00 2010-09-04 02:04:27.000 247 30753.75 93.47 43630.47 88888.00 2010-09-04 02:04:28.000 247 30753.74 93.52 43630.47 88888.00 2010-09-04 02:04:29.000 247 30753.71 93.53 43630.48 88888.00 2010-09-04 02:04:30.000 247 30753.74 93.56 43630.48 53374.10 2010-09-04 02:04:31.000 247 30753.72 93.51 43630.53 88888.00 2010-09-04 02:04:32.000 247 30753.74 93.52 43630.53 88888.00 2010-09-04 02:04:33.000 247 30753.74 93.52 43630.53 88888.00 2010-09-04 02:04:34.000 247 30753.74 93.48 43630.54 88888.00 2010-09-04 02:04:35.000 247 30753.72 93.46 43630.54 53374.07 2010-09-04 02:04:36.000 247 30753.70 93.46 43630.51 88888.00 2010-09-04 02:04:37.000 247 30753.73 93.47 43630.57 88888.00 2010-09-04 02:04:38.000 247 30753.73 93.49 43630.54 88888.00 2010-09-04 02:04:39.000 247 30753.70 93.47 43630.53 88888.00 2010-09-04 02:04:40.000 247 30753.73 93.44 43630.46 53374.07 2010-09-04 02:04:41.000 247 30753.74 93.40 43630.44 88888.00 2010-09-04 02:04:42.000 247 30753.74 93.37 43630.46 88888.00 2010-09-04 02:04:43.000 247 30753.74 93.39 43630.49 88888.00 2010-09-04 02:04:44.000 247 30753.77 93.42 43630.55 88888.00 2010-09-04 02:04:45.000 247 30753.71 93.46 43630.49 53374.08 2010-09-04 02:04:46.000 247 30753.76 93.42 43630.50 88888.00 2010-09-04 02:04:47.000 247 30753.78 93.35 43630.48 88888.00 2010-09-04 02:04:48.000 247 30753.78 93.38 43630.52 88888.00 2010-09-04 02:04:49.000 247 30753.76 93.33 43630.55 88888.00 2010-09-04 02:04:50.000 247 30753.76 93.35 43630.52 53374.09 2010-09-04 02:04:51.000 247 30753.79 93.41 43630.52 88888.00 2010-09-04 02:04:52.000 247 30753.85 93.38 43630.49 88888.00 2010-09-04 02:04:53.000 247 30753.88 93.30 43630.44 88888.00 2010-09-04 02:04:54.000 247 30753.87 93.36 43630.41 88888.00 2010-09-04 02:04:55.000 247 30753.84 93.35 43630.50 53374.14 2010-09-04 02:04:56.000 247 30753.87 93.37 43630.52 88888.00 2010-09-04 02:04:57.000 247 30753.88 93.40 43630.54 88888.00 2010-09-04 02:04:58.000 247 30753.86 93.41 43630.56 88888.00 2010-09-04 02:04:59.000 247 30753.83 93.39 43630.58 88888.00 2010-09-04 02:05:00.000 247 30753.87 93.40 43630.59 53374.16 2010-09-04 02:05:01.000 247 30753.93 93.38 43630.61 88888.00 2010-09-04 02:05:02.000 247 30753.90 93.39 43630.53 88888.00 2010-09-04 02:05:03.000 247 30753.87 93.35 43630.50 88888.00 2010-09-04 02:05:04.000 247 30753.88 93.36 43630.53 88888.00 2010-09-04 02:05:05.000 247 30753.89 93.36 43630.50 53374.19 2010-09-04 02:05:06.000 247 30753.90 93.34 43630.49 88888.00 2010-09-04 02:05:07.000 247 30753.90 93.34 43630.55 88888.00 2010-09-04 02:05:08.000 247 30753.89 93.38 43630.55 88888.00 2010-09-04 02:05:09.000 247 30753.91 93.39 43630.53 88888.00 2010-09-04 02:05:10.000 247 30753.90 93.42 43630.46 53374.18 2010-09-04 02:05:11.000 247 30753.91 93.46 43630.46 88888.00 2010-09-04 02:05:12.000 247 30753.90 93.46 43630.47 88888.00 2010-09-04 02:05:13.000 247 30753.88 93.48 43630.49 88888.00 2010-09-04 02:05:14.000 247 30753.89 93.50 43630.47 88888.00 2010-09-04 02:05:15.000 247 30753.83 93.50 43630.54 53374.15 2010-09-04 02:05:16.000 247 30753.82 93.49 43630.50 88888.00 2010-09-04 02:05:17.000 247 30753.81 93.54 43630.48 88888.00 2010-09-04 02:05:18.000 247 30753.81 93.56 43630.44 88888.00 2010-09-04 02:05:19.000 247 30753.78 93.60 43630.43 88888.00 2010-09-04 02:05:20.000 247 30753.77 93.63 43630.50 53374.11 2010-09-04 02:05:21.000 247 30753.75 93.62 43630.45 88888.00 2010-09-04 02:05:22.000 247 30753.74 93.64 43630.44 88888.00 2010-09-04 02:05:23.000 247 30753.69 93.64 43630.46 88888.00 2010-09-04 02:05:24.000 247 30753.72 93.67 43630.43 88888.00 2010-09-04 02:05:25.000 247 30753.70 93.69 43630.46 53374.08 2010-09-04 02:05:26.000 247 30753.68 93.74 43630.47 88888.00 2010-09-04 02:05:27.000 247 30753.70 93.73 43630.45 88888.00 2010-09-04 02:05:28.000 247 30753.72 93.74 43630.37 88888.00 2010-09-04 02:05:29.000 247 30753.68 93.74 43630.35 88888.00 2010-09-04 02:05:30.000 247 30753.70 93.77 43630.36 53374.00 2010-09-04 02:05:31.000 247 30753.70 93.79 43630.39 88888.00 2010-09-04 02:05:32.000 247 30753.68 93.76 43630.42 88888.00 2010-09-04 02:05:33.000 247 30753.63 93.70 43630.47 88888.00 2010-09-04 02:05:34.000 247 30753.63 93.73 43630.40 88888.00 2010-09-04 02:05:35.000 247 30753.65 93.75 43630.40 53373.98 2010-09-04 02:05:36.000 247 30753.65 93.76 43630.39 88888.00 2010-09-04 02:05:37.000 247 30753.63 93.78 43630.39 88888.00 2010-09-04 02:05:38.000 247 30753.68 93.76 43630.38 88888.00 2010-09-04 02:05:39.000 247 30753.69 93.72 43630.36 88888.00 2010-09-04 02:05:40.000 247 30753.67 93.71 43630.36 53373.96 2010-09-04 02:05:41.000 247 30753.71 93.68 43630.36 88888.00 2010-09-04 02:05:42.000 247 30753.70 93.69 43630.43 88888.00 2010-09-04 02:05:43.000 247 30753.69 93.67 43630.43 88888.00 2010-09-04 02:05:44.000 247 30753.69 93.64 43630.39 88888.00 2010-09-04 02:05:45.000 247 30753.67 93.61 43630.36 53373.92 2010-09-04 02:05:46.000 247 30753.66 93.60 43630.39 88888.00 2010-09-04 02:05:47.000 247 30753.70 93.61 43630.42 88888.00 2010-09-04 02:05:48.000 247 30753.71 93.59 43630.36 88888.00 2010-09-04 02:05:49.000 247 30753.72 93.58 43630.30 88888.00 2010-09-04 02:05:50.000 247 30753.70 93.59 43630.37 53373.92 2010-09-04 02:05:51.000 247 30753.72 93.54 43630.35 88888.00 2010-09-04 02:05:52.000 247 30753.74 93.51 43630.33 88888.00 2010-09-04 02:05:53.000 247 30753.76 93.49 43630.31 88888.00 2010-09-04 02:05:54.000 247 30753.76 93.47 43630.33 88888.00 2010-09-04 02:05:55.000 247 30753.73 93.48 43630.38 53373.93 2010-09-04 02:05:56.000 247 30753.76 93.49 43630.36 88888.00 2010-09-04 02:05:57.000 247 30753.76 93.47 43630.37 88888.00 2010-09-04 02:05:58.000 247 30753.75 93.45 43630.36 88888.00 2010-09-04 02:05:59.000 247 30753.73 93.39 43630.31 88888.00 2010-09-04 02:06:00.000 247 30753.76 93.40 43630.28 53373.93 2010-09-04 02:06:01.000 247 30753.75 93.40 43630.29 88888.00 2010-09-04 02:06:02.000 247 30753.76 93.39 43630.29 88888.00 2010-09-04 02:06:03.000 247 30753.76 93.35 43630.29 88888.00 2010-09-04 02:06:04.000 247 30753.75 93.34 43630.31 88888.00 2010-09-04 02:06:05.000 247 30753.77 93.33 43630.30 53373.93 2010-09-04 02:06:06.000 247 30753.74 93.29 43630.28 88888.00 2010-09-04 02:06:07.000 247 30753.73 93.23 43630.26 88888.00 2010-09-04 02:06:08.000 247 30753.75 93.24 43630.26 88888.00 2010-09-04 02:06:09.000 247 30753.75 93.23 43630.26 88888.00 2010-09-04 02:06:10.000 247 30753.71 93.17 43630.31 53373.92 2010-09-04 02:06:11.000 247 30753.76 93.22 43630.32 88888.00 2010-09-04 02:06:12.000 247 30753.76 93.20 43630.32 88888.00 2010-09-04 02:06:13.000 247 30753.77 93.17 43630.28 88888.00 2010-09-04 02:06:14.000 247 30753.78 93.17 43630.25 88888.00 2010-09-04 02:06:15.000 247 30753.76 93.16 43630.22 53373.90 2010-09-04 02:06:16.000 247 30753.77 93.12 43630.21 88888.00 2010-09-04 02:06:17.000 247 30753.78 93.14 43630.22 88888.00 2010-09-04 02:06:18.000 247 30753.69 92.99 43630.26 88888.00 2010-09-04 02:06:19.000 247 30753.56 92.89 43630.33 88888.00 2010-09-04 02:06:20.000 247 30753.59 92.93 43630.35 53373.90 2010-09-04 02:06:21.000 247 30753.59 92.93 43630.34 88888.00 2010-09-04 02:06:22.000 247 30753.64 93.02 43630.35 88888.00 2010-09-04 02:06:23.000 247 30753.79 93.14 43630.30 88888.00 2010-09-04 02:06:24.000 247 30753.73 93.13 43630.26 88888.00 2010-09-04 02:06:25.000 247 30753.58 92.94 43630.27 53373.92 2010-09-04 02:06:26.000 247 30753.53 92.87 43630.30 88888.00 2010-09-04 02:06:27.000 247 30753.55 92.87 43630.38 88888.00 2010-09-04 02:06:28.000 247 30753.53 92.86 43630.37 88888.00 2010-09-04 02:06:29.000 247 30753.61 93.01 43630.30 88888.00 2010-09-04 02:06:30.000 247 30753.72 93.14 43630.25 53373.80 2010-09-04 02:06:31.000 247 30753.69 93.17 43630.31 88888.00 2010-09-04 02:06:32.000 247 30753.69 93.18 43630.27 88888.00 2010-09-04 02:06:33.000 247 30753.70 93.19 43630.25 88888.00 2010-09-04 02:06:34.000 247 30753.67 93.17 43630.24 88888.00 2010-09-04 02:06:35.000 247 30753.70 93.19 43630.19 53373.88 2010-09-04 02:06:36.000 247 30753.71 93.19 43630.24 88888.00 2010-09-04 02:06:37.000 247 30753.69 93.17 43630.24 88888.00 2010-09-04 02:06:38.000 247 30753.67 93.17 43630.24 88888.00 2010-09-04 02:06:39.000 247 30753.67 93.22 43630.24 88888.00 2010-09-04 02:06:40.000 247 30753.66 93.23 43630.20 53373.81 2010-09-04 02:06:41.000 247 30753.64 93.25 43630.19 88888.00 2010-09-04 02:06:42.000 247 30753.63 93.28 43630.23 88888.00 2010-09-04 02:06:43.000 247 30753.65 93.32 43630.27 88888.00 2010-09-04 02:06:44.000 247 30753.64 93.32 43630.25 88888.00 2010-09-04 02:06:45.000 247 30753.60 93.36 43630.25 53373.79 2010-09-04 02:06:46.000 247 30753.62 93.42 43630.21 88888.00 2010-09-04 02:06:47.000 247 30753.58 93.38 43630.18 88888.00 2010-09-04 02:06:48.000 247 30753.58 93.38 43630.23 88888.00 2010-09-04 02:06:49.000 247 30753.57 93.44 43630.26 88888.00 2010-09-04 02:06:50.000 247 30753.55 93.49 43630.22 53373.81 2010-09-04 02:06:51.000 247 30753.54 93.48 43630.16 88888.00 2010-09-04 02:06:52.000 247 30753.57 93.47 43630.16 88888.00 2010-09-04 02:06:53.000 247 30753.59 93.52 43630.15 88888.00 2010-09-04 02:06:54.000 247 30753.59 93.51 43630.13 88888.00 2010-09-04 02:06:55.000 247 30753.56 93.49 43630.13 53373.76 2010-09-04 02:06:56.000 247 30753.55 93.47 43630.12 88888.00 2010-09-04 02:06:57.000 247 30753.57 93.45 43630.11 88888.00 2010-09-04 02:06:58.000 247 30753.61 93.45 43630.15 88888.00 2010-09-04 02:06:59.000 247 30753.60 93.47 43630.14 88888.00 2010-09-04 02:07:00.000 247 30753.56 93.42 43630.17 53373.73 2010-09-04 02:07:01.000 247 30753.56 93.41 43630.13 88888.00 2010-09-04 02:07:02.000 247 30753.55 93.40 43630.10 88888.00 2010-09-04 02:07:03.000 247 30753.56 93.39 43630.16 88888.00 2010-09-04 02:07:04.000 247 30753.55 93.41 43630.16 88888.00 2010-09-04 02:07:05.000 247 30753.55 93.40 43630.15 53373.68 2010-09-04 02:07:06.000 247 30753.53 93.36 43630.14 88888.00 2010-09-04 02:07:07.000 247 30753.54 93.34 43630.13 88888.00 2010-09-04 02:07:08.000 247 30753.57 93.38 43630.06 88888.00 2010-09-04 02:07:09.000 247 30753.56 93.35 43630.04 88888.00 2010-09-04 02:07:10.000 247 30753.55 93.31 43630.06 53373.69 2010-09-04 02:07:11.000 247 30753.53 93.30 43630.09 88888.00 2010-09-04 02:07:12.000 247 30753.53 93.29 43630.08 88888.00 2010-09-04 02:07:13.000 247 30753.53 93.33 43630.06 88888.00 2010-09-04 02:07:14.000 247 30753.52 93.32 43630.06 88888.00 2010-09-04 02:07:15.000 247 30753.50 93.29 43630.13 53373.67 2010-09-04 02:07:16.000 247 30753.52 93.25 43630.15 88888.00 2010-09-04 02:07:17.000 247 30753.56 93.25 43630.10 88888.00 2010-09-04 02:07:18.000 247 30753.60 93.25 43630.16 88888.00 2010-09-04 02:07:19.000 247 30753.53 93.11 43630.21 88888.00 2010-09-04 02:07:20.000 247 30753.38 92.93 43630.19 53373.68 2010-09-04 02:07:21.000 247 30753.38 92.92 43630.17 88888.00 2010-09-04 02:07:22.000 247 30753.40 92.94 43630.17 88888.00 2010-09-04 02:07:23.000 247 30753.44 92.93 43630.15 88888.00 2010-09-04 02:07:24.000 247 30753.58 93.05 43630.11 88888.00 2010-09-04 02:07:25.000 247 30753.86 93.34 43630.00 53373.62 2010-09-04 02:07:26.000 247 30753.90 93.35 43629.99 88888.00 2010-09-04 02:07:27.000 247 30753.88 93.30 43630.01 88888.00 2010-09-04 02:07:28.000 247 30753.87 93.29 43630.01 88888.00 2010-09-04 02:07:29.000 247 30753.84 93.24 43630.00 88888.00 2010-09-04 02:07:30.000 247 30753.67 93.05 43630.09 53373.72 2010-09-04 02:07:31.000 247 30753.44 92.81 43630.18 88888.00 2010-09-04 02:07:32.000 247 30753.45 92.78 43630.20 88888.00 2010-09-04 02:07:33.000 247 30753.47 92.75 43630.17 88888.00 2010-09-04 02:07:34.000 247 30753.58 92.86 43630.11 88888.00 2010-09-04 02:07:35.000 247 30753.84 93.14 43629.97 53373.59 2010-09-04 02:07:36.000 247 30753.84 93.13 43629.98 88888.00 2010-09-04 02:07:37.000 247 30753.86 93.12 43630.05 88888.00 2010-09-04 02:07:38.000 247 30753.85 93.08 43630.06 88888.00 2010-09-04 02:07:39.000 247 30753.53 92.74 43630.13 88888.00 2010-09-04 02:07:40.000 247 30753.43 92.59 43630.15 53373.71 2010-09-04 02:07:41.000 247 30753.51 92.66 43630.12 88888.00 2010-09-04 02:07:42.000 247 30753.82 93.03 43630.00 88888.00 2010-09-04 02:07:43.000 247 30753.90 93.07 43629.96 88888.00 2010-09-04 02:07:44.000 247 30753.74 92.90 43630.01 88888.00 2010-09-04 02:07:45.000 247 30753.66 92.74 43630.09 53373.67 2010-09-04 02:07:46.000 247 30753.66 92.73 43630.08 88888.00 2010-09-04 02:07:47.000 247 30753.67 92.71 43630.08 88888.00 2010-09-04 02:07:48.000 247 30753.70 92.70 43630.10 88888.00 2010-09-04 02:07:49.000 247 30753.69 92.71 43630.02 88888.00 2010-09-04 02:07:50.000 247 30753.67 92.72 43630.06 53373.59 2010-09-04 02:07:51.000 247 30753.68 92.69 43630.03 88888.00 2010-09-04 02:07:52.000 247 30753.64 92.69 43630.00 88888.00 2010-09-04 02:07:53.000 247 30753.66 92.70 43630.02 88888.00 2010-09-04 02:07:54.000 247 30753.67 92.69 43630.04 88888.00 2010-09-04 02:07:55.000 247 30753.66 92.73 43630.04 53373.60 2010-09-04 02:07:56.000 247 30753.67 92.72 43630.02 88888.00 2010-09-04 02:07:57.000 247 30753.67 92.74 43630.01 88888.00 2010-09-04 02:07:58.000 247 30753.68 92.75 43629.99 88888.00 2010-09-04 02:07:59.000 247 30753.67 92.77 43630.05 88888.00 2010-09-04 02:08:00.000 247 30753.66 92.75 43630.06 53373.62 2010-09-04 02:08:01.000 247 30753.67 92.79 43630.04 88888.00 2010-09-04 02:08:02.000 247 30753.67 92.80 43630.03 88888.00 2010-09-04 02:08:03.000 247 30753.68 92.80 43630.04 88888.00 2010-09-04 02:08:04.000 247 30753.67 92.79 43630.01 88888.00 2010-09-04 02:08:05.000 247 30753.65 92.76 43630.01 53373.64 2010-09-04 02:08:06.000 247 30753.67 92.75 43630.03 88888.00 2010-09-04 02:08:07.000 247 30753.66 92.79 43630.01 88888.00 2010-09-04 02:08:08.000 247 30753.69 92.79 43630.03 88888.00 2010-09-04 02:08:09.000 247 30753.70 92.77 43630.07 88888.00 2010-09-04 02:08:10.000 247 30753.67 92.79 43630.04 53373.64 2010-09-04 02:08:11.000 247 30753.65 92.83 43629.99 88888.00 2010-09-04 02:08:12.000 247 30753.65 92.85 43629.97 88888.00 2010-09-04 02:08:13.000 247 30753.63 92.85 43629.96 88888.00 2010-09-04 02:08:14.000 247 30753.62 92.86 43629.95 88888.00 2010-09-04 02:08:15.000 247 30753.61 92.87 43629.95 53373.60 2010-09-04 02:08:16.000 247 30753.64 92.85 43629.99 88888.00 2010-09-04 02:08:17.000 247 30753.65 92.87 43630.01 88888.00 2010-09-04 02:08:18.000 247 30753.62 92.83 43630.01 88888.00 2010-09-04 02:08:19.000 247 30753.43 92.62 43630.02 88888.00 2010-09-04 02:08:20.000 247 30753.42 92.64 43630.00 53373.61 2010-09-04 02:08:21.000 247 30753.43 92.62 43630.00 88888.00 2010-09-04 02:08:22.000 247 30753.57 92.81 43629.96 88888.00 2010-09-04 02:08:23.000 247 30753.86 93.12 43629.91 88888.00 2010-09-04 02:08:24.000 247 30753.87 93.15 43629.88 88888.00 2010-09-04 02:08:25.000 247 30753.87 93.14 43629.89 53373.63 2010-09-04 02:08:26.000 247 30753.79 93.06 43629.97 88888.00 2010-09-04 02:08:27.000 247 30753.45 92.75 43630.08 88888.00 2010-09-04 02:08:28.000 247 30753.39 92.67 43630.10 88888.00 2010-09-04 02:08:29.000 247 30753.40 92.63 43630.01 88888.00 2010-09-04 02:08:30.000 247 30753.42 92.66 43629.96 53373.49 2010-09-04 02:08:31.000 247 30753.70 92.98 43629.85 88888.00 2010-09-04 02:08:32.000 247 30753.83 93.12 43629.79 88888.00 2010-09-04 02:08:33.000 247 30753.80 93.14 43629.82 88888.00 2010-09-04 02:08:34.000 247 30753.78 93.11 43629.79 88888.00 2010-09-04 02:08:35.000 247 30753.79 93.17 43629.82 53373.58 2010-09-04 02:08:36.000 247 30753.73 93.16 43629.85 88888.00 2010-09-04 02:08:37.000 247 30753.44 92.77 43629.94 88888.00 2010-09-04 02:08:38.000 247 30753.34 92.67 43630.00 88888.00 2010-09-04 02:08:39.000 247 30753.40 92.75 43629.97 88888.00 2010-09-04 02:08:40.000 247 30753.61 92.99 43629.94 53373.41 2010-09-04 02:08:41.000 247 30753.59 93.01 43630.07 88888.00 2010-09-04 02:08:42.000 247 30753.64 93.04 43629.98 88888.00 2010-09-04 02:08:43.000 247 30753.61 93.00 43629.85 88888.00 2010-09-04 02:08:44.000 247 30753.62 93.02 43629.82 88888.00 2010-09-04 02:08:45.000 247 30753.59 92.98 43629.83 53373.51 2010-09-04 02:08:46.000 247 30753.59 92.94 43629.82 88888.00 2010-09-04 02:08:47.000 247 30753.59 92.94 43629.86 88888.00 2010-09-04 02:08:48.000 247 30753.56 92.98 43629.86 88888.00 2010-09-04 02:08:49.000 247 30753.57 92.99 43629.83 88888.00 2010-09-04 02:08:50.000 247 30753.54 92.98 43629.87 53373.47 2010-09-04 02:08:51.000 247 30753.53 92.97 43629.90 88888.00 2010-09-04 02:08:52.000 247 30753.52 92.92 43629.89 88888.00 2010-09-04 02:08:53.000 247 30753.53 92.92 43629.91 88888.00 2010-09-04 02:08:54.000 247 30753.56 92.93 43629.90 88888.00 2010-09-04 02:08:55.000 247 30753.53 92.88 43629.88 53373.44 2010-09-04 02:08:56.000 247 30753.52 92.87 43629.84 88888.00 2010-09-04 02:08:57.000 247 30753.55 92.88 43629.83 88888.00 2010-09-04 02:08:58.000 247 30753.54 92.87 43629.85 88888.00 2010-09-04 02:08:59.000 247 30753.56 92.85 43629.80 88888.00 2010-09-04 02:09:00.000 247 30753.58 92.86 43629.79 53373.43 2010-09-04 02:09:01.000 247 30753.58 92.81 43629.82 88888.00 2010-09-04 02:09:02.000 247 30753.59 92.77 43629.80 88888.00 2010-09-04 02:09:03.000 247 30753.56 92.72 43629.81 88888.00 2010-09-04 02:09:04.000 247 30753.55 92.73 43629.82 88888.00 2010-09-04 02:09:05.000 247 30753.58 92.74 43629.89 53373.37 2010-09-04 02:09:06.000 247 30753.62 92.79 43629.86 88888.00 2010-09-04 02:09:07.000 247 30753.60 92.73 43629.83 88888.00 2010-09-04 02:09:08.000 247 30753.61 92.71 43629.83 88888.00 2010-09-04 02:09:09.000 247 30753.63 92.70 43629.86 88888.00 2010-09-04 02:09:10.000 247 30753.63 92.67 43629.83 53373.39 2010-09-04 02:09:11.000 247 30753.62 92.62 43629.86 88888.00 2010-09-04 02:09:12.000 247 30753.61 92.62 43629.88 88888.00 2010-09-04 02:09:13.000 247 30753.64 92.62 43629.85 88888.00 2010-09-04 02:09:14.000 247 30753.64 92.61 43629.79 88888.00 2010-09-04 02:09:15.000 247 30753.63 92.59 43629.77 53373.39 2010-09-04 02:09:16.000 247 30753.62 92.63 43629.77 88888.00 2010-09-04 02:09:17.000 247 30753.61 92.63 43629.73 88888.00 2010-09-04 02:09:18.000 247 30753.50 92.44 43629.80 88888.00 2010-09-04 02:09:19.000 247 30753.39 92.30 43629.84 88888.00 2010-09-04 02:09:20.000 247 30753.33 92.26 43629.87 53373.41 2010-09-04 02:09:21.000 247 30753.36 92.25 43629.88 88888.00 2010-09-04 02:09:22.000 247 30753.48 92.41 43629.88 88888.00 2010-09-04 02:09:23.000 247 30753.59 92.51 43629.83 88888.00 2010-09-04 02:09:24.000 247 30753.58 92.50 43629.80 88888.00 2010-09-04 02:09:25.000 247 30753.57 92.50 43629.83 53373.38 2010-09-04 02:09:26.000 247 30753.56 92.52 43629.79 88888.00 2010-09-04 02:09:27.000 247 30753.58 92.50 43629.81 88888.00 2010-09-04 02:09:28.000 247 30753.58 92.49 43629.85 88888.00 2010-09-04 02:09:29.000 247 30753.57 92.50 43629.82 88888.00 2010-09-04 02:09:30.000 247 30753.54 92.48 43629.79 53373.37 2010-09-04 02:09:31.000 247 30753.54 92.45 43629.78 88888.00 2010-09-04 02:09:32.000 247 30753.56 92.47 43629.82 88888.00 2010-09-04 02:09:33.000 247 30753.56 92.48 43629.82 88888.00 2010-09-04 02:09:34.000 247 30753.54 92.48 43629.77 88888.00 2010-09-04 02:09:35.000 247 30753.53 92.47 43629.72 53373.31 2010-09-04 02:09:36.000 247 30753.49 92.47 43629.72 88888.00 2010-09-04 02:09:37.000 247 30753.46 92.47 43629.71 88888.00 2010-09-04 02:09:38.000 247 30753.46 92.48 43629.71 88888.00 2010-09-04 02:09:39.000 247 30753.44 92.50 43629.73 88888.00 2010-09-04 02:09:40.000 247 30753.43 92.49 43629.74 53373.25 2010-09-04 02:09:41.000 247 30753.38 92.47 43629.75 88888.00 2010-09-04 02:09:42.000 247 30753.38 92.54 43629.76 88888.00 2010-09-04 02:09:43.000 247 30753.38 92.54 43629.77 88888.00 2010-09-04 02:09:44.000 247 30753.34 92.51 43629.74 88888.00 2010-09-04 02:09:45.000 247 30753.33 92.58 43629.76 53373.16 2010-09-04 02:09:46.000 247 30753.37 92.62 43629.79 88888.00 2010-09-04 02:09:47.000 247 30753.37 92.61 43629.81 88888.00 2010-09-04 02:09:48.000 247 30753.36 92.58 43629.78 88888.00 2010-09-04 02:09:49.000 247 30753.37 92.56 43629.70 88888.00 2010-09-04 02:09:50.000 247 30753.33 92.58 43629.68 53373.11 2010-09-04 02:09:51.000 247 30753.33 92.55 43629.64 88888.00 2010-09-04 02:09:52.000 247 30753.30 92.53 43629.62 88888.00 2010-09-04 02:09:53.000 247 30753.29 92.57 43629.67 88888.00 2010-09-04 02:09:54.000 247 30753.29 92.56 43629.68 88888.00 2010-09-04 02:09:55.000 247 30753.30 92.57 43629.68 53373.10 2010-09-04 02:09:56.000 247 30753.33 92.55 43629.67 88888.00 2010-09-04 02:09:57.000 247 30753.33 92.55 43629.68 88888.00 2010-09-04 02:09:58.000 247 30753.29 92.55 43629.71 88888.00 2010-09-04 02:09:59.000 247 30753.33 92.54 43629.73 88888.00 2010-09-04 02:10:00.000 247 30753.35 92.49 43629.71 53373.12 2010-09-04 02:10:01.000 247 30753.34 92.50 43629.68 88888.00 2010-09-04 02:10:02.000 247 30753.36 92.50 43629.73 88888.00 2010-09-04 02:10:03.000 247 30753.36 92.54 43629.72 88888.00 2010-09-04 02:10:04.000 247 30753.38 92.56 43629.70 88888.00 2010-09-04 02:10:05.000 247 30753.40 92.49 43629.71 53373.16 2010-09-04 02:10:06.000 247 30753.41 92.50 43629.75 88888.00 2010-09-04 02:10:07.000 247 30753.38 92.47 43629.73 88888.00 2010-09-04 02:10:08.000 247 30753.37 92.46 43629.70 88888.00 2010-09-04 02:10:09.000 247 30753.38 92.48 43629.74 88888.00 2010-09-04 02:10:10.000 247 30753.41 92.44 43629.75 53373.21 2010-09-04 02:10:11.000 247 30753.42 92.39 43629.75 88888.00 2010-09-04 02:10:12.000 247 30753.40 92.39 43629.78 88888.00 2010-09-04 02:10:13.000 247 30753.43 92.39 43629.75 88888.00 2010-09-04 02:10:14.000 247 30753.45 92.36 43629.72 88888.00 2010-09-04 02:10:15.000 247 30753.46 92.34 43629.74 53373.22 2010-09-04 02:10:16.000 247 30753.47 92.32 43629.68 88888.00 2010-09-04 02:10:17.000 247 30753.47 92.30 43629.65 88888.00 2010-09-04 02:10:18.000 247 30753.38 92.32 43629.89 88888.00 2010-09-04 02:10:19.000 247 30753.29 92.28 43629.95 88888.00 2010-09-04 02:10:20.000 247 30753.29 92.30 43629.93 53373.24 2010-09-04 02:10:21.000 247 30753.29 92.30 43629.90 88888.00 2010-09-04 02:10:22.000 247 30753.39 92.24 43629.75 88888.00 2010-09-04 02:10:23.000 247 30753.49 92.25 43629.64 88888.00 2010-09-04 02:10:24.000 247 30753.45 92.21 43629.66 88888.00 2010-09-04 02:10:25.000 247 30753.30 92.19 43629.84 53373.23 2010-09-04 02:10:26.000 247 30753.22 92.16 43629.92 88888.00 2010-09-04 02:10:27.000 247 30753.24 92.12 43629.91 88888.00 2010-09-04 02:10:28.000 247 30753.29 92.16 43629.92 88888.00 2010-09-04 02:10:29.000 247 30753.39 92.17 43629.79 88888.00 2010-09-04 02:10:30.000 247 30753.48 92.14 43629.66 53373.31 2010-09-04 02:10:31.000 247 30753.47 92.13 43629.61 88888.00 2010-09-04 02:10:32.000 247 30753.48 92.14 43629.59 88888.00 2010-09-04 02:10:33.000 247 30753.47 92.15 43629.58 88888.00 2010-09-04 02:10:34.000 247 30753.46 92.14 43629.58 88888.00 2010-09-04 02:10:35.000 247 30753.47 92.18 43629.62 53373.16 2010-09-04 02:10:36.000 247 30753.46 92.21 43629.61 88888.00 2010-09-04 02:10:37.000 247 30753.45 92.13 43629.59 88888.00 2010-09-04 02:10:38.000 247 30753.44 92.16 43629.62 88888.00 2010-09-04 02:10:39.000 247 30753.44 92.14 43629.64 88888.00 2010-09-04 02:10:40.000 247 30753.43 92.14 43629.65 53373.16 2010-09-04 02:10:41.000 247 30753.43 92.12 43629.67 88888.00 2010-09-04 02:10:42.000 247 30753.42 92.11 43629.63 88888.00 2010-09-04 02:10:43.000 247 30753.38 92.15 43629.62 88888.00 2010-09-04 02:10:44.000 247 30753.38 92.15 43629.62 88888.00 2010-09-04 02:10:45.000 247 30753.41 92.18 43629.60 53373.14 2010-09-04 02:10:46.000 247 30753.42 92.19 43629.58 88888.00 2010-09-04 02:10:47.000 247 30753.43 92.20 43629.58 88888.00 2010-09-04 02:10:48.000 247 30753.45 92.25 43629.59 88888.00 2010-09-04 02:10:49.000 247 30753.40 92.24 43629.60 88888.00 2010-09-04 02:10:50.000 247 30753.42 92.25 43629.57 53373.12 2010-09-04 02:10:51.000 247 30753.38 92.21 43629.56 88888.00 2010-09-04 02:10:52.000 247 30753.34 92.17 43629.53 88888.00 2010-09-04 02:10:53.000 247 30753.33 92.17 43629.54 88888.00 2010-09-04 02:10:54.000 247 30753.32 92.20 43629.58 88888.00 2010-09-04 02:10:55.000 247 30753.36 92.23 43629.57 53373.09 2010-09-04 02:10:56.000 247 30753.35 92.20 43629.53 88888.00 2010-09-04 02:10:57.000 247 30753.30 92.21 43629.52 88888.00 2010-09-04 02:10:58.000 247 30753.29 92.20 43629.51 88888.00 2010-09-04 02:10:59.000 247 30753.29 92.20 43629.51 88888.00 2010-09-04 02:11:00.000 247 30753.28 92.19 43629.53 53373.07 2010-09-04 02:11:01.000 247 30753.26 92.15 43629.49 88888.00 2010-09-04 02:11:02.000 247 30753.26 92.20 43629.45 88888.00 2010-09-04 02:11:03.000 247 30753.26 92.26 43629.46 88888.00 2010-09-04 02:11:04.000 247 30753.25 92.22 43629.49 88888.00 2010-09-04 02:11:05.000 247 30753.26 92.22 43629.49 53373.02 2010-09-04 02:11:06.000 247 30753.26 92.21 43629.48 88888.00 2010-09-04 02:11:07.000 247 30753.24 92.20 43629.44 88888.00 2010-09-04 02:11:08.000 247 30753.23 92.18 43629.40 88888.00 2010-09-04 02:11:09.000 247 30753.22 92.18 43629.34 88888.00 2010-09-04 02:11:10.000 247 30753.21 92.18 43629.37 53372.99 2010-09-04 02:11:11.000 247 30753.18 92.19 43629.41 88888.00 2010-09-04 02:11:12.000 247 30753.19 92.15 43629.43 88888.00 2010-09-04 02:11:13.000 247 30753.18 92.14 43629.48 88888.00 2010-09-04 02:11:14.000 247 30753.18 92.11 43629.47 88888.00 2010-09-04 02:11:15.000 247 30753.21 92.12 43629.50 53372.97 2010-09-04 02:11:16.000 247 30753.20 92.16 43629.54 88888.00 2010-09-04 02:11:17.000 247 30753.20 92.15 43629.50 88888.00 2010-09-04 02:11:18.000 247 30753.22 92.18 43629.47 88888.00 2010-09-04 02:11:19.000 247 30753.11 92.19 43629.59 88888.00 2010-09-04 02:11:20.000 247 30753.00 92.20 43629.73 53372.94 2010-09-04 02:11:21.000 247 30752.99 92.21 43629.76 88888.00 2010-09-04 02:11:22.000 247 30752.99 92.20 43629.73 88888.00 2010-09-04 02:11:23.000 247 30752.97 92.19 43629.71 88888.00 2010-09-04 02:11:24.000 247 30752.98 92.18 43629.69 88888.00 2010-09-04 02:11:25.000 247 30753.04 92.15 43629.65 53373.04 2010-09-04 02:11:26.000 247 30753.34 92.18 43629.24 88888.00 2010-09-04 02:11:27.000 247 30753.44 92.15 43629.12 88888.00 2010-09-04 02:11:28.000 247 30753.39 92.16 43629.27 88888.00 2010-09-04 02:11:29.000 247 30753.11 92.16 43629.66 88888.00 2010-09-04 02:11:30.000 247 30753.03 92.12 43629.67 53372.83 2010-09-04 02:11:31.000 247 30753.03 92.12 43629.66 88888.00 2010-09-04 02:11:32.000 247 30753.04 92.09 43629.68 88888.00 2010-09-04 02:11:33.000 247 30753.12 92.10 43629.61 88888.00 2010-09-04 02:11:34.000 247 30753.22 92.04 43629.48 88888.00 2010-09-04 02:11:35.000 247 30753.43 91.98 43629.12 53373.03 2010-09-04 02:11:36.000 247 30753.42 91.96 43629.07 88888.00 2010-09-04 02:11:37.000 247 30753.46 91.97 43629.08 88888.00 2010-09-04 02:11:38.000 247 30753.42 91.94 43629.17 88888.00 2010-09-04 02:11:39.000 247 30753.13 91.94 43629.50 88888.00 2010-09-04 02:11:40.000 247 30753.00 91.90 43629.71 53372.82 2010-09-04 02:11:41.000 247 30753.16 91.90 43629.57 88888.00 2010-09-04 02:11:42.000 247 30753.49 91.86 43629.18 88888.00 2010-09-04 02:11:43.000 247 30753.56 91.82 43629.11 88888.00 2010-09-04 02:11:44.000 247 30753.55 91.83 43629.12 88888.00 2010-09-04 02:11:45.000 247 30753.55 91.79 43629.15 53372.84 2010-09-04 02:11:46.000 247 30753.58 91.79 43629.13 88888.00 2010-09-04 02:11:47.000 247 30753.44 91.78 43629.31 88888.00 2010-09-04 02:11:48.000 247 30753.37 91.75 43629.42 88888.00 2010-09-04 02:11:49.000 247 30753.34 91.71 43629.41 88888.00 2010-09-04 02:11:50.000 247 30753.34 91.72 43629.43 53372.95 2010-09-04 02:11:51.000 247 30753.32 91.71 43629.43 88888.00 2010-09-04 02:11:52.000 247 30753.30 91.72 43629.45 88888.00 2010-09-04 02:11:53.000 247 30753.30 91.71 43629.45 88888.00 2010-09-04 02:11:54.000 247 30753.35 91.69 43629.43 88888.00 2010-09-04 02:11:55.000 247 30753.37 91.67 43629.42 53372.93 2010-09-04 02:11:56.000 247 30753.35 91.68 43629.43 88888.00 2010-09-04 02:11:57.000 247 30753.37 91.65 43629.42 88888.00 2010-09-04 02:11:58.000 247 30753.37 91.63 43629.44 88888.00 2010-09-04 02:11:59.000 247 30753.40 91.63 43629.41 88888.00 2010-09-04 02:12:00.000 247 30753.35 91.60 43629.36 53372.98 2010-09-04 02:12:01.000 247 30753.33 91.60 43629.34 88888.00 2010-09-04 02:12:02.000 247 30753.36 91.60 43629.35 88888.00 2010-09-04 02:12:03.000 247 30753.40 91.64 43629.37 88888.00 2010-09-04 02:12:04.000 247 30753.38 91.63 43629.38 88888.00 2010-09-04 02:12:05.000 247 30753.35 91.65 43629.32 53372.96 2010-09-04 02:12:06.000 247 30753.33 91.67 43629.32 88888.00 2010-09-04 02:12:07.000 247 30753.37 91.66 43629.36 88888.00 2010-09-04 02:12:08.000 247 30753.40 91.67 43629.34 88888.00 2010-09-04 02:12:09.000 247 30753.38 91.67 43629.37 88888.00 2010-09-04 02:12:10.000 247 30753.36 91.65 43629.38 53372.96 2010-09-04 02:12:11.000 247 30753.32 91.65 43629.37 88888.00 2010-09-04 02:12:12.000 247 30753.29 91.63 43629.35 88888.00 2010-09-04 02:12:13.000 247 30753.32 91.62 43629.32 88888.00 2010-09-04 02:12:14.000 247 30753.35 91.63 43629.31 88888.00 2010-09-04 02:12:15.000 247 30753.32 91.64 43629.29 53372.96 2010-09-04 02:12:16.000 247 30753.32 91.68 43629.30 88888.00 2010-09-04 02:12:17.000 247 30753.31 91.68 43629.34 88888.00 2010-09-04 02:12:18.000 247 30753.28 91.67 43629.36 88888.00 2010-09-04 02:12:19.000 247 30753.12 91.65 43629.57 88888.00 2010-09-04 02:12:20.000 247 30753.18 91.66 43629.50 53372.93 2010-09-04 02:12:21.000 247 30753.44 91.62 43629.10 88888.00 2010-09-04 02:12:22.000 247 30753.48 91.60 43629.02 88888.00 2010-09-04 02:12:23.000 247 30753.51 91.65 43628.96 88888.00 2010-09-04 02:12:24.000 247 30753.50 91.63 43628.98 88888.00 2010-09-04 02:12:25.000 247 30753.49 91.60 43628.96 53372.79 2010-09-04 02:12:26.000 247 30753.50 91.63 43628.91 88888.00 2010-09-04 02:12:27.000 247 30753.45 91.67 43628.98 88888.00 2010-09-04 02:12:28.000 247 30753.20 91.67 43629.28 88888.00 2010-09-04 02:12:29.000 247 30753.04 91.66 43629.52 88888.00 2010-09-04 02:12:30.000 247 30753.03 91.61 43629.55 53372.76 2010-09-04 02:12:31.000 247 30753.03 91.59 43629.53 88888.00 2010-09-04 02:12:32.000 247 30753.23 91.56 43629.30 88888.00 2010-09-04 02:12:33.000 247 30753.47 91.55 43628.97 88888.00 2010-09-04 02:12:34.000 247 30753.45 91.55 43629.00 88888.00 2010-09-04 02:12:35.000 247 30753.22 91.57 43629.29 53372.71 2010-09-04 02:12:36.000 247 30752.99 91.58 43629.55 88888.00 2010-09-04 02:12:37.000 247 30752.99 91.54 43629.55 88888.00 2010-09-04 02:12:38.000 247 30753.29 91.55 43629.21 88888.00 2010-09-04 02:12:39.000 247 30753.45 91.61 43629.03 88888.00 2010-09-04 02:12:40.000 247 30753.42 91.60 43629.07 53372.85 2010-09-04 02:12:41.000 247 30753.28 91.61 43629.27 88888.00 2010-09-04 02:12:42.000 247 30753.28 91.57 43629.29 88888.00 2010-09-04 02:12:43.000 247 30753.24 91.57 43629.32 88888.00 2010-09-04 02:12:44.000 247 30753.24 91.54 43629.25 88888.00 2010-09-04 02:12:45.000 247 30753.23 91.58 43629.30 53372.75 2010-09-04 02:12:46.000 247 30753.24 91.59 43629.29 88888.00 2010-09-04 02:12:47.000 247 30753.24 91.60 43629.32 88888.00 2010-09-04 02:12:48.000 247 30753.24 91.61 43629.32 88888.00 2010-09-04 02:12:49.000 247 30753.20 91.60 43629.28 88888.00 2010-09-04 02:12:50.000 247 30753.19 91.57 43629.31 53372.80 2010-09-04 02:12:51.000 247 30753.19 91.53 43629.31 88888.00 2010-09-04 02:12:52.000 247 30753.20 91.52 43629.27 88888.00 2010-09-04 02:12:53.000 247 30753.22 91.49 43629.24 88888.00 2010-09-04 02:12:54.000 247 30753.20 91.54 43629.26 88888.00 2010-09-04 02:12:55.000 247 30753.18 91.55 43629.30 53372.73 2010-09-04 02:12:56.000 247 30753.20 91.54 43629.25 88888.00 2010-09-04 02:12:57.000 247 30753.23 91.53 43629.18 88888.00 2010-09-04 02:12:58.000 247 30753.23 91.51 43629.20 88888.00 2010-09-04 02:12:59.000 247 30753.23 91.48 43629.18 88888.00 2010-09-04 02:13:00.000 247 30753.22 91.43 43629.16 53372.76 2010-09-04 02:13:01.000 247 30753.23 91.43 43629.13 88888.00 2010-09-04 02:13:02.000 247 30753.22 91.48 43629.19 88888.00 2010-09-04 02:13:03.000 247 30753.24 91.47 43629.20 88888.00 2010-09-04 02:13:04.000 247 30753.26 91.47 43629.20 88888.00 2010-09-04 02:13:05.000 247 30753.26 91.47 43629.21 53372.75 2010-09-04 02:13:06.000 247 30753.25 91.47 43629.18 88888.00 2010-09-04 02:13:07.000 247 30753.25 91.48 43629.21 88888.00 2010-09-04 02:13:08.000 247 30753.26 91.42 43629.20 88888.00 2010-09-04 02:13:09.000 247 30753.26 91.44 43629.22 88888.00 2010-09-04 02:13:10.000 247 30753.28 91.45 43629.19 53372.72 2010-09-04 02:13:11.000 247 30753.29 91.42 43629.18 88888.00 2010-09-04 02:13:12.000 247 30753.30 91.43 43629.17 88888.00 2010-09-04 02:13:13.000 247 30753.32 91.45 43629.22 88888.00 2010-09-04 02:13:14.000 247 30753.30 91.46 43629.20 88888.00 2010-09-04 02:13:15.000 247 30753.33 91.43 43629.17 53372.76 2010-09-04 02:13:16.000 247 30753.33 91.38 43629.17 88888.00 2010-09-04 02:13:17.000 247 30753.36 91.42 43629.20 88888.00 2010-09-04 02:13:18.000 247 30753.21 91.39 43629.37 88888.00 2010-09-04 02:13:19.000 247 30753.17 91.39 43629.47 88888.00 2010-09-04 02:13:20.000 247 30753.18 91.42 43629.47 53372.80 2010-09-04 02:13:21.000 247 30753.19 91.41 43629.41 88888.00 2010-09-04 02:13:22.000 247 30753.32 91.37 43629.27 88888.00 2010-09-04 02:13:23.000 247 30753.45 91.34 43629.16 88888.00 2010-09-04 02:13:24.000 247 30753.44 91.35 43629.21 88888.00 2010-09-04 02:13:25.000 247 30753.45 91.34 43629.18 53372.83 2010-09-04 02:13:26.000 247 30753.45 91.36 43629.19 88888.00 2010-09-04 02:13:27.000 247 30753.46 91.33 43629.17 88888.00 2010-09-04 02:13:28.000 247 30753.45 91.34 43629.15 88888.00 2010-09-04 02:13:29.000 247 30753.47 91.36 43629.20 88888.00 2010-09-04 02:13:30.000 247 30753.46 91.33 43629.21 53372.81 2010-09-04 02:13:31.000 247 30753.45 91.32 43629.18 88888.00 2010-09-04 02:13:32.000 247 30753.45 91.31 43629.21 88888.00 2010-09-04 02:13:33.000 247 30753.43 91.28 43629.19 88888.00 2010-09-04 02:13:34.000 247 30753.44 91.24 43629.13 88888.00 2010-09-04 02:13:35.000 247 30753.45 91.27 43629.12 53372.82 2010-09-04 02:13:36.000 247 30753.47 91.26 43629.14 88888.00 2010-09-04 02:13:37.000 247 30753.44 91.24 43629.13 88888.00 2010-09-04 02:13:38.000 247 30753.47 91.23 43629.13 88888.00 2010-09-04 02:13:39.000 247 30753.51 91.20 43629.13 88888.00 2010-09-04 02:13:40.000 247 30753.50 91.19 43629.16 53372.80 2010-09-04 02:13:41.000 247 30753.46 91.20 43629.17 88888.00 2010-09-04 02:13:42.000 247 30753.48 91.19 43629.22 88888.00 2010-09-04 02:13:43.000 247 30753.49 91.19 43629.18 88888.00 2010-09-04 02:13:44.000 247 30753.47 91.17 43629.19 88888.00 2010-09-04 02:13:45.000 247 30753.47 91.11 43629.16 53372.82 2010-09-04 02:13:46.000 247 30753.48 91.08 43629.14 88888.00 2010-09-04 02:13:47.000 247 30753.49 91.11 43629.15 88888.00 2010-09-04 02:13:48.000 247 30753.51 91.11 43629.17 88888.00 2010-09-04 02:13:49.000 247 30753.53 91.07 43629.19 88888.00 2010-09-04 02:13:50.000 247 30753.54 91.06 43629.19 53372.76 2010-09-04 02:13:51.000 247 30753.52 91.06 43629.17 88888.00 2010-09-04 02:13:52.000 247 30753.51 91.04 43629.15 88888.00 2010-09-04 02:13:53.000 247 30753.48 91.04 43629.13 88888.00 2010-09-04 02:13:54.000 247 30753.48 91.04 43629.15 88888.00 2010-09-04 02:13:55.000 247 30753.47 91.00 43629.10 53372.75 2010-09-04 02:13:56.000 247 30753.45 91.00 43629.12 88888.00 2010-09-04 02:13:57.000 247 30753.45 91.00 43629.18 88888.00 2010-09-04 02:13:58.000 247 30753.49 90.95 43629.16 88888.00 2010-09-04 02:13:59.000 247 30753.48 90.95 43629.15 88888.00 2010-09-04 02:14:00.000 247 30753.46 91.02 43629.15 53372.73 2010-09-04 02:14:01.000 247 30753.47 91.01 43629.14 88888.00 2010-09-04 02:14:02.000 247 30753.42 91.00 43629.15 88888.00 2010-09-04 02:14:03.000 247 30753.42 91.01 43629.15 88888.00 2010-09-04 02:14:04.000 247 30753.40 91.00 43629.13 88888.00 2010-09-04 02:14:05.000 247 30753.40 91.00 43629.13 53372.73 2010-09-04 02:14:06.000 247 30753.41 90.94 43629.14 88888.00 2010-09-04 02:14:07.000 247 30753.40 90.89 43629.15 88888.00 2010-09-04 02:14:08.000 247 30753.44 90.95 43629.13 88888.00 2010-09-04 02:14:09.000 247 30753.45 90.96 43629.08 88888.00 2010-09-04 02:14:10.000 247 30753.46 90.93 43629.10 53372.73 2010-09-04 02:14:11.000 247 30753.44 90.91 43629.10 88888.00 2010-09-04 02:14:12.000 247 30753.44 90.86 43629.10 88888.00 2010-09-04 02:14:13.000 247 30753.45 90.87 43629.11 88888.00 2010-09-04 02:14:14.000 247 30753.44 90.87 43629.01 88888.00 2010-09-04 02:14:15.000 247 30753.43 90.88 43629.02 53372.73 2010-09-04 02:14:16.000 247 30753.44 90.89 43628.99 88888.00 2010-09-04 02:14:17.000 247 30753.47 90.86 43629.03 88888.00 2010-09-04 02:14:18.000 247 30753.44 90.95 43629.16 88888.00 2010-09-04 02:14:19.000 247 30753.45 90.98 43629.23 88888.00 2010-09-04 02:14:20.000 247 30753.46 90.94 43629.22 53372.74 2010-09-04 02:14:21.000 247 30753.41 90.87 43629.23 88888.00 2010-09-04 02:14:22.000 247 30753.46 90.77 43629.14 88888.00 2010-09-04 02:14:23.000 247 30753.51 90.73 43629.05 88888.00 2010-09-04 02:14:24.000 247 30753.49 90.76 43629.05 88888.00 2010-09-04 02:14:25.000 247 30753.45 90.86 43629.16 53372.73 2010-09-04 02:14:26.000 247 30753.47 90.83 43629.24 88888.00 2010-09-04 02:14:27.000 247 30753.45 90.82 43629.27 88888.00 2010-09-04 02:14:28.000 247 30753.47 90.84 43629.29 88888.00 2010-09-04 02:14:29.000 247 30753.49 90.80 43629.15 88888.00 2010-09-04 02:14:30.000 247 30753.51 90.73 43629.04 53372.88 2010-09-04 02:14:31.000 247 30753.56 90.71 43629.04 88888.00 2010-09-04 02:14:32.000 247 30753.57 90.71 43629.03 88888.00 2010-09-04 02:14:33.000 247 30753.55 90.71 43629.04 88888.00 2010-09-04 02:14:34.000 247 30753.51 90.70 43628.98 88888.00 2010-09-04 02:14:35.000 247 30753.54 90.71 43628.93 53372.78 2010-09-04 02:14:36.000 247 30753.57 90.69 43628.96 88888.00 2010-09-04 02:14:37.000 247 30753.59 90.71 43628.94 88888.00 2010-09-04 02:14:38.000 247 30753.58 90.70 43628.97 88888.00 2010-09-04 02:14:39.000 247 30753.58 90.71 43628.96 88888.00 2010-09-04 02:14:40.000 247 30753.60 90.70 43628.93 53372.83 2010-09-04 02:14:41.000 247 30753.63 90.72 43628.96 88888.00 2010-09-04 02:14:42.000 247 30753.64 90.73 43628.92 88888.00 2010-09-04 02:14:43.000 247 30753.63 90.77 43628.96 88888.00 2010-09-04 02:14:44.000 247 30753.64 90.75 43628.99 88888.00 2010-09-04 02:14:45.000 247 30753.63 90.73 43629.03 53372.79 2010-09-04 02:14:46.000 247 30753.62 90.74 43629.06 88888.00 2010-09-04 02:14:47.000 247 30753.65 90.77 43629.03 88888.00 2010-09-04 02:14:48.000 247 30753.68 90.81 43629.04 88888.00 2010-09-04 02:14:49.000 247 30753.68 90.77 43629.03 88888.00 2010-09-04 02:14:50.000 247 30753.63 90.81 43629.06 53372.84 2010-09-04 02:14:51.000 247 30753.66 90.79 43629.07 88888.00 2010-09-04 02:14:52.000 247 30753.64 90.74 43629.09 88888.00 2010-09-04 02:14:53.000 247 30753.65 90.77 43629.07 88888.00 2010-09-04 02:14:54.000 247 30753.64 90.85 43629.02 88888.00 2010-09-04 02:14:55.000 247 30753.65 90.82 43628.97 53372.82 2010-09-04 02:14:56.000 247 30753.67 90.84 43629.00 88888.00 2010-09-04 02:14:57.000 247 30753.69 90.88 43629.01 88888.00 2010-09-04 02:14:58.000 247 30753.68 90.88 43628.99 88888.00 2010-09-04 02:14:59.000 247 30753.63 90.87 43628.99 88888.00 2010-09-04 02:15:00.000 247 30753.64 90.89 43628.96 53372.80 2010-09-04 02:15:01.000 247 30753.65 90.89 43628.93 88888.00 2010-09-04 02:15:02.000 247 30753.61 90.87 43628.93 88888.00 2010-09-04 02:15:03.000 247 30753.58 90.89 43628.99 88888.00 2010-09-04 02:15:04.000 247 30753.59 90.94 43628.97 88888.00 2010-09-04 02:15:05.000 247 30753.61 90.90 43628.96 53372.78 2010-09-04 02:15:06.000 247 30753.63 90.91 43628.90 88888.00 2010-09-04 02:15:07.000 247 30753.60 90.93 43628.88 88888.00 2010-09-04 02:15:08.000 247 30753.59 90.93 43628.87 88888.00 2010-09-04 02:15:09.000 247 30753.59 90.91 43628.89 88888.00 2010-09-04 02:15:10.000 247 30753.59 90.97 43628.97 53372.75 2010-09-04 02:15:11.000 247 30753.63 91.01 43629.00 88888.00 2010-09-04 02:15:12.000 247 30753.61 91.00 43628.96 88888.00 2010-09-04 02:15:13.000 247 30753.58 90.98 43628.91 88888.00 2010-09-04 02:15:14.000 247 30753.58 90.97 43628.89 88888.00 2010-09-04 02:15:15.000 247 30753.59 91.04 43628.89 53372.72 2010-09-04 02:15:16.000 247 30753.60 90.99 43628.86 88888.00 2010-09-04 02:15:17.000 247 30753.58 90.95 43628.85 88888.00 2010-09-04 02:15:18.000 247 30753.54 90.92 43628.86 88888.00 2010-09-04 02:15:19.000 247 30753.52 90.99 43628.96 88888.00 2010-09-04 02:15:20.000 247 30753.49 91.04 43629.01 53372.68 2010-09-04 02:15:21.000 247 30753.47 91.03 43629.00 88888.00 2010-09-04 02:15:22.000 247 30753.45 90.95 43628.97 88888.00 2010-09-04 02:15:23.000 247 30753.53 90.75 43628.74 88888.00 2010-09-04 02:15:24.000 247 30753.56 90.67 43628.60 88888.00 2010-09-04 02:15:25.000 247 30753.53 90.72 43628.67 53372.68 2010-09-04 02:15:26.000 247 30753.46 90.87 43628.90 88888.00 2010-09-04 02:15:27.000 247 30753.42 90.93 43628.98 88888.00 2010-09-04 02:15:28.000 247 30753.49 90.81 43628.85 88888.00 2010-09-04 02:15:29.000 247 30753.55 90.67 43628.62 88888.00 2010-09-04 02:15:30.000 247 30753.55 90.60 43628.64 53372.72 2010-09-04 02:15:31.000 247 30753.58 90.55 43628.60 88888.00 2010-09-04 02:15:32.000 247 30753.58 90.59 43628.57 88888.00 2010-09-04 02:15:33.000 247 30753.58 90.59 43628.58 88888.00 2010-09-04 02:15:34.000 247 30753.53 90.67 43628.72 88888.00 2010-09-04 02:15:35.000 247 30753.45 90.80 43628.93 53372.46 2010-09-04 02:15:36.000 247 30753.45 90.79 43628.93 88888.00 2010-09-04 02:15:37.000 247 30753.42 90.76 43628.89 88888.00 2010-09-04 02:15:38.000 247 30753.43 90.74 43628.90 88888.00 2010-09-04 02:15:39.000 247 30753.46 90.75 43628.89 88888.00 2010-09-04 02:15:40.000 247 30753.45 90.75 43628.90 53372.69 2010-09-04 02:15:41.000 247 30753.50 90.68 43628.78 88888.00 2010-09-04 02:15:42.000 247 30753.59 90.44 43628.55 88888.00 2010-09-04 02:15:43.000 247 30753.57 90.41 43628.58 88888.00 2010-09-04 02:15:44.000 247 30753.56 90.42 43628.62 88888.00 2010-09-04 02:15:45.000 247 30753.58 90.37 43628.58 53372.40 2010-09-04 02:15:46.000 247 30753.58 90.34 43628.59 88888.00 2010-09-04 02:15:47.000 247 30753.58 90.37 43628.58 88888.00 2010-09-04 02:15:48.000 247 30753.58 90.35 43628.55 88888.00 2010-09-04 02:15:49.000 247 30753.57 90.30 43628.52 88888.00 2010-09-04 02:15:50.000 247 30753.51 90.34 43628.58 53372.43 2010-09-04 02:15:51.000 247 30753.47 90.41 43628.64 88888.00 2010-09-04 02:15:52.000 247 30753.43 90.46 43628.72 88888.00 2010-09-04 02:15:53.000 247 30753.43 90.46 43628.71 88888.00 2010-09-04 02:15:54.000 247 30753.45 90.48 43628.79 88888.00 2010-09-04 02:15:55.000 247 30753.45 90.47 43628.82 53372.49 2010-09-04 02:15:56.000 247 30753.43 90.48 43628.80 88888.00 2010-09-04 02:15:57.000 247 30753.46 90.47 43628.76 88888.00 2010-09-04 02:15:58.000 247 30753.50 90.41 43628.68 88888.00 2010-09-04 02:15:59.000 247 30753.49 90.44 43628.65 88888.00 2010-09-04 02:16:00.000 247 30753.48 90.46 43628.68 53372.47 2010-09-04 02:16:01.000 247 30753.51 90.47 43628.72 88888.00 2010-09-04 02:16:02.000 247 30753.51 90.43 43628.76 88888.00 2010-09-04 02:16:03.000 247 30753.50 90.45 43628.72 88888.00 2010-09-04 02:16:04.000 247 30753.49 90.42 43628.70 88888.00 2010-09-04 02:16:05.000 247 30753.49 90.39 43628.68 53372.48 2010-09-04 02:16:06.000 247 30753.49 90.40 43628.68 88888.00 2010-09-04 02:16:07.000 247 30753.50 90.45 43628.74 88888.00 2010-09-04 02:16:08.000 247 30753.50 90.44 43628.64 88888.00 2010-09-04 02:16:09.000 247 30753.53 90.43 43628.67 88888.00 2010-09-04 02:16:10.000 247 30753.54 90.41 43628.67 53372.51 2010-09-04 02:16:11.000 247 30753.52 90.42 43628.67 88888.00 2010-09-04 02:16:12.000 247 30753.54 90.39 43628.67 88888.00 2010-09-04 02:16:13.000 247 30753.51 90.38 43628.66 88888.00 2010-09-04 02:16:14.000 247 30753.50 90.38 43628.66 88888.00 2010-09-04 02:16:15.000 247 30753.53 90.42 43628.65 53372.51 2010-09-04 02:16:16.000 247 30753.56 90.41 43628.65 88888.00 2010-09-04 02:16:17.000 247 30753.53 90.39 43628.68 88888.00 2010-09-04 02:16:18.000 247 30753.57 90.39 43628.70 88888.00 2010-09-04 02:16:19.000 247 30753.52 90.49 43628.84 88888.00 2010-09-04 02:16:20.000 247 30753.53 90.46 43628.81 53372.50 2010-09-04 02:16:21.000 247 30753.63 90.25 43628.57 88888.00 2010-09-04 02:16:22.000 247 30753.63 90.20 43628.53 88888.00 2010-09-04 02:16:23.000 247 30753.64 90.21 43628.52 88888.00 2010-09-04 02:16:24.000 247 30753.61 90.23 43628.54 88888.00 2010-09-04 02:16:25.000 247 30753.57 90.36 43628.76 53372.43 2010-09-04 02:16:26.000 247 30753.56 90.48 43628.86 88888.00 2010-09-04 02:16:27.000 247 30753.55 90.53 43628.86 88888.00 2010-09-04 02:16:28.000 247 30753.56 90.59 43628.89 88888.00 2010-09-04 02:16:29.000 247 30753.61 90.50 43628.73 88888.00 2010-09-04 02:16:30.000 247 30753.71 90.32 43628.51 53372.63 2010-09-04 02:16:31.000 247 30753.71 90.30 43628.44 88888.00 2010-09-04 02:16:32.000 247 30753.62 90.38 43628.62 88888.00 2010-09-04 02:16:33.000 247 30753.56 90.48 43628.83 88888.00 2010-09-04 02:16:34.000 247 30753.59 90.53 43628.86 88888.00 2010-09-04 02:16:35.000 247 30753.63 90.56 43628.80 53372.65 2010-09-04 02:16:36.000 247 30753.63 90.47 43628.70 88888.00 2010-09-04 02:16:37.000 247 30753.70 90.33 43628.57 88888.00 2010-09-04 02:16:38.000 247 30753.68 90.34 43628.55 88888.00 2010-09-04 02:16:39.000 247 30753.71 90.36 43628.52 88888.00 2010-09-04 02:16:40.000 247 30753.72 90.34 43628.48 53372.41 2010-09-04 02:16:41.000 247 30753.71 90.29 43628.43 88888.00 2010-09-04 02:16:42.000 247 30753.70 90.31 43628.48 88888.00 2010-09-04 02:16:43.000 247 30753.68 90.32 43628.52 88888.00 2010-09-04 02:16:44.000 247 30753.63 90.40 43628.65 88888.00 2010-09-04 02:16:45.000 247 30753.63 90.39 43628.63 53372.42 2010-09-04 02:16:46.000 247 30753.63 90.39 43628.63 88888.00 2010-09-04 02:16:47.000 247 30753.59 90.40 43628.65 88888.00 2010-09-04 02:16:48.000 247 30753.58 90.40 43628.68 88888.00 2010-09-04 02:16:49.000 247 30753.57 90.39 43628.59 88888.00 2010-09-04 02:16:50.000 247 30753.62 90.35 43628.57 53372.52 2010-09-04 02:16:51.000 247 30753.58 90.35 43628.62 88888.00 2010-09-04 02:16:52.000 247 30753.57 90.37 43628.57 88888.00 2010-09-04 02:16:53.000 247 30753.59 90.35 43628.56 88888.00 2010-09-04 02:16:54.000 247 30753.61 90.34 43628.54 88888.00 2010-09-04 02:16:55.000 247 30753.59 90.34 43628.56 53372.43 2010-09-04 02:16:56.000 247 30753.59 90.30 43628.57 88888.00 2010-09-04 02:16:57.000 247 30753.61 90.28 43628.55 88888.00 2010-09-04 02:16:58.000 247 30753.61 90.26 43628.53 88888.00 2010-09-04 02:16:59.000 247 30753.64 90.27 43628.56 88888.00 2010-09-04 02:17:00.000 247 30753.73 90.34 43628.48 53372.43 2010-09-04 02:17:01.000 247 30753.64 90.21 43628.41 88888.00 2010-09-04 02:17:02.000 247 30753.62 90.13 43628.57 88888.00 2010-09-04 02:17:03.000 247 30753.59 90.11 43628.56 88888.00 2010-09-04 02:17:04.000 247 30753.57 90.11 43628.53 88888.00 2010-09-04 02:17:05.000 247 30753.56 90.07 43628.54 53372.40 2010-09-04 02:17:06.000 247 30753.58 90.02 43628.53 88888.00 2010-09-04 02:17:07.000 247 30753.58 90.03 43628.55 88888.00 2010-09-04 02:17:08.000 247 30753.61 89.99 43628.56 88888.00 2010-09-04 02:17:09.000 247 30753.61 89.93 43628.54 88888.00 2010-09-04 02:17:10.000 247 30753.63 89.92 43628.55 53372.40 2010-09-04 02:17:11.000 247 30753.61 89.89 43628.56 88888.00 2010-09-04 02:17:12.000 247 30753.60 89.86 43628.51 88888.00 2010-09-04 02:17:13.000 247 30753.59 89.89 43628.52 88888.00 2010-09-04 02:17:14.000 247 30753.60 89.86 43628.52 88888.00 2010-09-04 02:17:15.000 247 30753.65 89.86 43628.50 53372.38 2010-09-04 02:17:16.000 247 30753.64 89.81 43628.46 88888.00 2010-09-04 02:17:17.000 247 30753.61 89.79 43628.51 88888.00 2010-09-04 02:17:18.000 247 30753.57 89.88 43628.60 88888.00 2010-09-04 02:17:19.000 247 30753.56 89.89 43628.69 88888.00 2010-09-04 02:17:20.000 247 30753.55 89.85 43628.68 53372.40 2010-09-04 02:17:21.000 247 30753.54 89.89 43628.62 88888.00 2010-09-04 02:17:22.000 247 30753.54 89.83 43628.55 88888.00 2010-09-04 02:17:23.000 247 30753.60 89.76 43628.51 88888.00 2010-09-04 02:17:24.000 247 30753.59 89.78 43628.49 88888.00 2010-09-04 02:17:25.000 247 30753.58 89.76 43628.46 53372.37 2010-09-04 02:17:26.000 247 30753.55 89.76 43628.47 88888.00 2010-09-04 02:17:27.000 247 30753.46 89.70 43628.57 88888.00 2010-09-04 02:17:28.000 247 30753.47 89.67 43628.68 88888.00 2010-09-04 02:17:29.000 247 30753.53 89.73 43628.55 88888.00 2010-09-04 02:17:30.000 247 30753.54 89.74 43628.48 53372.35 2010-09-04 02:17:31.000 247 30753.55 89.77 43628.48 88888.00 2010-09-04 02:17:32.000 247 30753.53 89.78 43628.56 88888.00 2010-09-04 02:17:33.000 247 30753.52 89.80 43628.55 88888.00 2010-09-04 02:17:34.000 247 30753.50 89.80 43628.50 88888.00 2010-09-04 02:17:35.000 247 30753.48 89.78 43628.49 53372.27 2010-09-04 02:17:36.000 247 30753.49 89.79 43628.51 88888.00 2010-09-04 02:17:37.000 247 30753.53 89.84 43628.48 88888.00 2010-09-04 02:17:38.000 247 30753.50 89.84 43628.53 88888.00 2010-09-04 02:17:39.000 247 30753.50 89.82 43628.58 88888.00 2010-09-04 02:17:40.000 247 30753.48 89.82 43628.57 53372.25 2010-09-04 02:17:41.000 247 30753.47 89.86 43628.53 88888.00 2010-09-04 02:17:42.000 247 30753.46 89.88 43628.57 88888.00 2010-09-04 02:17:43.000 247 30753.44 89.87 43628.54 88888.00 2010-09-04 02:17:44.000 247 30753.43 89.86 43628.52 88888.00 2010-09-04 02:17:45.000 247 30753.45 89.90 43628.51 53372.24 2010-09-04 02:17:46.000 247 30753.43 89.97 43628.53 88888.00 2010-09-04 02:17:47.000 247 30753.42 89.97 43628.50 88888.00 2010-09-04 02:17:48.000 247 30753.41 89.93 43628.48 88888.00 2010-09-04 02:17:49.000 247 30753.37 89.92 43628.50 88888.00 2010-09-04 02:17:50.000 247 30753.38 89.94 43628.55 53372.19 2010-09-04 02:17:51.000 247 30753.35 89.93 43628.54 88888.00 2010-09-04 02:17:52.000 247 30753.36 89.94 43628.55 88888.00 2010-09-04 02:17:53.000 247 30753.35 89.97 43628.56 88888.00 2010-09-04 02:17:54.000 247 30753.35 89.97 43628.57 88888.00 2010-09-04 02:17:55.000 247 30753.37 89.97 43628.53 53372.15 2010-09-04 02:17:56.000 247 30753.36 89.98 43628.54 88888.00 2010-09-04 02:17:57.000 247 30753.35 89.98 43628.53 88888.00 2010-09-04 02:17:58.000 247 30753.39 90.00 43628.52 88888.00 2010-09-04 02:17:59.000 247 30753.43 90.03 43628.52 88888.00 2010-09-04 02:18:00.000 247 30753.39 90.04 43628.51 53372.17 2010-09-04 02:18:01.000 247 30753.37 90.01 43628.46 88888.00 2010-09-04 02:18:02.000 247 30753.37 90.03 43628.49 88888.00 2010-09-04 02:18:03.000 247 30753.38 90.04 43628.48 88888.00 2010-09-04 02:18:04.000 247 30753.30 89.95 43628.57 88888.00 2010-09-04 02:18:05.000 247 30753.38 90.02 43628.55 53372.15 2010-09-04 02:18:06.000 247 30753.40 90.06 43628.43 88888.00 2010-09-04 02:18:07.000 247 30753.39 90.05 43628.40 88888.00 2010-09-04 02:18:08.000 247 30753.43 90.05 43628.37 88888.00 2010-09-04 02:18:09.000 247 30753.43 90.02 43628.37 88888.00 2010-09-04 02:18:10.000 247 30753.43 90.03 43628.40 53372.15 2010-09-04 02:18:11.000 247 30753.42 90.07 43628.41 88888.00 2010-09-04 02:18:12.000 247 30753.42 90.10 43628.41 88888.00 2010-09-04 02:18:13.000 247 30753.46 90.03 43628.41 88888.00 2010-09-04 02:18:14.000 247 30753.42 90.05 43628.48 88888.00 2010-09-04 02:18:15.000 247 30753.43 90.02 43628.44 53372.14 2010-09-04 02:18:16.000 247 30753.42 90.00 43628.41 88888.00 2010-09-04 02:18:17.000 247 30753.42 89.99 43628.37 88888.00 2010-09-04 02:18:18.000 247 30753.44 89.99 43628.38 88888.00 2010-09-04 02:18:19.000 247 30753.44 90.00 43628.41 88888.00 2010-09-04 02:18:20.000 247 30753.45 90.00 43628.43 53372.16 2010-09-04 02:18:21.000 247 30753.44 89.97 43628.43 88888.00 2010-09-04 02:18:22.000 247 30753.45 89.96 43628.41 88888.00 2010-09-04 02:18:23.000 247 30753.45 89.92 43628.36 88888.00 2010-09-04 02:18:24.000 247 30753.46 89.92 43628.38 88888.00 2010-09-04 02:18:25.000 247 30753.43 89.89 43628.34 53372.12 2010-09-04 02:18:26.000 247 30753.48 89.88 43628.34 88888.00 2010-09-04 02:18:27.000 247 30753.47 89.85 43628.35 88888.00 2010-09-04 02:18:28.000 247 30753.48 89.89 43628.38 88888.00 2010-09-04 02:18:29.000 247 30753.51 89.86 43628.38 88888.00 2010-09-04 02:18:30.000 247 30753.53 89.82 43628.34 53372.12 2010-09-04 02:18:31.000 247 30753.54 89.77 43628.34 88888.00 2010-09-04 02:18:32.000 247 30753.55 89.76 43628.36 88888.00 2010-09-04 02:18:33.000 247 30753.54 89.76 43628.41 88888.00 2010-09-04 02:18:34.000 247 30753.54 89.71 43628.37 88888.00 2010-09-04 02:18:35.000 247 30753.51 89.66 43628.37 53372.12 2010-09-04 02:18:36.000 247 30753.50 89.62 43628.34 88888.00 2010-09-04 02:18:37.000 247 30753.53 89.59 43628.24 88888.00 2010-09-04 02:18:38.000 247 30753.53 89.62 43628.22 88888.00 2010-09-04 02:18:39.000 247 30753.54 89.61 43628.27 88888.00 2010-09-04 02:18:40.000 247 30753.49 89.56 43628.25 53372.12 2010-09-04 02:18:41.000 247 30753.48 89.58 43628.28 88888.00 2010-09-04 02:18:42.000 247 30753.47 89.65 43628.29 88888.00 2010-09-04 02:18:43.000 247 30753.47 89.63 43628.26 88888.00 2010-09-04 02:18:44.000 247 30753.46 89.57 43628.20 88888.00 2010-09-04 02:18:45.000 247 30753.50 89.55 43628.19 53372.08 2010-09-04 02:18:46.000 247 30753.52 89.55 43628.19 88888.00 2010-09-04 02:18:47.000 247 30753.50 89.56 43628.21 88888.00 2010-09-04 02:18:48.000 247 30753.54 89.55 43628.23 88888.00 2010-09-04 02:18:49.000 247 30753.57 89.57 43628.23 88888.00 2010-09-04 02:18:50.000 247 30753.52 89.50 43628.23 53372.08 2010-09-04 02:18:51.000 247 30753.51 89.45 43628.17 88888.00 2010-09-04 02:18:52.000 247 30753.53 89.46 43628.17 88888.00 2010-09-04 02:18:53.000 247 30753.51 89.48 43628.20 88888.00 2010-09-04 02:18:54.000 247 30753.52 89.47 43628.23 88888.00 2010-09-04 02:18:55.000 247 30753.51 89.42 43628.22 53372.08 2010-09-04 02:18:56.000 247 30753.49 89.39 43628.19 88888.00 2010-09-04 02:18:57.000 247 30753.53 89.38 43628.23 88888.00 2010-09-04 02:18:58.000 247 30753.50 89.40 43628.26 88888.00 2010-09-04 02:18:59.000 247 30753.51 89.42 43628.29 88888.00 2010-09-04 02:19:00.000 247 30753.48 89.38 43628.23 53372.03 2010-09-04 02:19:01.000 247 30753.45 89.36 43628.22 88888.00 2010-09-04 02:19:02.000 247 30753.45 89.34 43628.23 88888.00 2010-09-04 02:19:03.000 247 30753.46 89.38 43628.25 88888.00 2010-09-04 02:19:04.000 247 30753.42 89.40 43628.22 88888.00 2010-09-04 02:19:05.000 247 30753.42 89.36 43628.17 53371.99 2010-09-04 02:19:06.000 247 30753.43 89.40 43628.17 88888.00 2010-09-04 02:19:07.000 247 30753.42 89.39 43628.20 88888.00 2010-09-04 02:19:08.000 247 30753.40 89.36 43628.23 88888.00 2010-09-04 02:19:09.000 247 30753.39 89.36 43628.21 88888.00 2010-09-04 02:19:10.000 247 30753.44 89.35 43628.15 53372.01 2010-09-04 02:19:11.000 247 30753.40 89.37 43628.14 88888.00 2010-09-04 02:19:12.000 247 30753.37 89.42 43628.18 88888.00 2010-09-04 02:19:13.000 247 30753.37 89.39 43628.13 88888.00 2010-09-04 02:19:14.000 247 30753.40 89.40 43628.13 88888.00 2010-09-04 02:19:15.000 247 30753.42 89.41 43628.09 53371.96 2010-09-04 02:19:16.000 247 30753.46 89.43 43627.99 88888.00 2010-09-04 02:19:17.000 247 30753.37 89.39 43628.10 88888.00 2010-09-04 02:19:18.000 247 30753.42 89.40 43628.18 88888.00 2010-09-04 02:19:19.000 247 30753.43 89.39 43628.18 88888.00 2010-09-04 02:19:20.000 247 30753.44 89.39 43628.18 53371.94 2010-09-04 02:19:21.000 247 30753.42 89.41 43628.18 88888.00 2010-09-04 02:19:22.000 247 30753.43 89.39 43628.17 88888.00 2010-09-04 02:19:23.000 247 30753.46 89.38 43628.15 88888.00 2010-09-04 02:19:24.000 247 30753.46 89.37 43628.13 88888.00 2010-09-04 02:19:25.000 247 30753.41 89.38 43628.13 53371.93 2010-09-04 02:19:26.000 247 30753.39 89.37 43628.17 88888.00 2010-09-04 02:19:27.000 247 30753.38 89.38 43628.19 88888.00 2010-09-04 02:19:28.000 247 30753.39 89.37 43628.17 88888.00 2010-09-04 02:19:29.000 247 30753.38 89.40 43628.20 88888.00 2010-09-04 02:19:30.000 247 30753.38 89.43 43628.21 53371.93 2010-09-04 02:19:31.000 247 30753.37 89.41 43628.19 88888.00 2010-09-04 02:19:32.000 247 30753.40 89.34 43628.13 88888.00 2010-09-04 02:19:33.000 247 30753.40 89.30 43628.17 88888.00 2010-09-04 02:19:34.000 247 30753.40 89.32 43628.28 88888.00 2010-09-04 02:19:35.000 247 30753.50 89.37 43628.16 53371.94 2010-09-04 02:19:36.000 247 30753.48 89.34 43628.11 88888.00 2010-09-04 02:19:37.000 247 30753.47 89.36 43628.14 88888.00 2010-09-04 02:19:38.000 247 30753.51 89.35 43628.16 88888.00 2010-09-04 02:19:39.000 247 30753.51 89.33 43628.09 88888.00 2010-09-04 02:19:40.000 247 30753.50 89.32 43628.11 53371.94 2010-09-04 02:19:41.000 247 30753.51 89.26 43628.04 88888.00 2010-09-04 02:19:42.000 247 30753.56 89.27 43628.06 88888.00 2010-09-04 02:19:43.000 247 30753.54 89.25 43628.08 88888.00 2010-09-04 02:19:44.000 247 30753.52 89.22 43628.13 88888.00 2010-09-04 02:19:45.000 247 30753.56 89.24 43628.12 53371.96 2010-09-04 02:19:46.000 247 30753.56 89.28 43628.12 88888.00 2010-09-04 02:19:47.000 247 30753.52 89.26 43628.08 88888.00 2010-09-04 02:19:48.000 247 30753.54 89.25 43628.08 88888.00 2010-09-04 02:19:49.000 247 30753.55 89.24 43628.06 88888.00 2010-09-04 02:19:50.000 247 30753.57 89.25 43628.04 53371.98 2010-09-04 02:19:51.000 247 30753.56 89.27 43628.04 88888.00 2010-09-04 02:19:52.000 247 30753.56 89.25 43628.06 88888.00 2010-09-04 02:19:53.000 247 30753.55 89.26 43628.04 88888.00 2010-09-04 02:19:54.000 247 30753.55 89.20 43628.08 88888.00 2010-09-04 02:19:55.000 247 30753.56 89.22 43628.08 53371.99 2010-09-04 02:19:56.000 247 30753.61 89.22 43628.01 88888.00 2010-09-04 02:19:57.000 247 30753.60 89.18 43627.98 88888.00 2010-09-04 02:19:58.000 247 30753.57 89.19 43627.99 88888.00 2010-09-04 02:19:59.000 247 30753.55 89.20 43628.01 88888.00 2010-09-04 02:20:00.000 247 30753.66 89.35 43627.96 53371.98 2010-09-04 02:20:01.000 247 30753.71 89.42 43627.85 88888.00 2010-09-04 02:20:02.000 247 30753.64 89.35 43627.92 88888.00 2010-09-04 02:20:03.000 247 30753.60 89.22 43627.95 88888.00 2010-09-04 02:20:04.000 247 30753.57 89.22 43628.03 88888.00 2010-09-04 02:20:05.000 247 30753.58 89.20 43628.04 53371.90 2010-09-04 02:20:06.000 247 30753.55 89.15 43627.98 88888.00 2010-09-04 02:20:07.000 247 30753.51 89.18 43628.02 88888.00 2010-09-04 02:20:08.000 247 30753.55 89.21 43628.02 88888.00 2010-09-04 02:20:09.000 247 30753.55 89.16 43627.97 88888.00 2010-09-04 02:20:10.000 247 30753.56 89.15 43627.97 53371.91 2010-09-04 02:20:11.000 247 30753.59 89.11 43627.99 88888.00 2010-09-04 02:20:12.000 247 30753.60 89.06 43627.94 88888.00 2010-09-04 02:20:13.000 247 30753.61 89.03 43627.96 88888.00 2010-09-04 02:20:14.000 247 30753.62 89.02 43627.97 88888.00 2010-09-04 02:20:15.000 247 30753.58 89.01 43627.93 53371.89 2010-09-04 02:20:16.000 247 30753.58 88.97 43627.97 88888.00 2010-09-04 02:20:17.000 247 30753.57 88.96 43628.00 88888.00 2010-09-04 02:20:18.000 247 30753.58 89.00 43627.93 88888.00 2010-09-04 02:20:19.000 247 30753.61 88.97 43627.86 88888.00 2010-09-04 02:20:20.000 247 30753.62 88.98 43627.90 53371.85 2010-09-04 02:20:21.000 247 30753.58 88.96 43627.87 88888.00 2010-09-04 02:20:22.000 247 30753.55 88.95 43627.87 88888.00 2010-09-04 02:20:23.000 247 30753.57 88.95 43627.89 88888.00 2010-09-04 02:20:24.000 247 30753.56 88.97 43627.85 88888.00 2010-09-04 02:20:25.000 247 30753.53 89.02 43627.84 53371.85 2010-09-04 02:20:26.000 247 30753.51 89.02 43627.91 88888.00 2010-09-04 02:20:27.000 247 30753.50 88.96 43627.85 88888.00 2010-09-04 02:20:28.000 247 30753.48 88.93 43627.86 88888.00 2010-09-04 02:20:29.000 247 30753.45 88.98 43627.90 88888.00 2010-09-04 02:20:30.000 247 30753.40 88.98 43627.91 53371.80 2010-09-04 02:20:31.000 247 30753.40 89.00 43627.86 88888.00 2010-09-04 02:20:32.000 247 30753.39 89.00 43627.83 88888.00 2010-09-04 02:20:33.000 247 30753.38 89.02 43627.84 88888.00 2010-09-04 02:20:34.000 247 30753.39 89.03 43627.88 88888.00 2010-09-04 02:20:35.000 247 30753.36 89.07 43627.87 53371.75 2010-09-04 02:20:36.000 247 30753.36 89.10 43627.84 88888.00 2010-09-04 02:20:37.000 247 30753.36 89.11 43627.86 88888.00 2010-09-04 02:20:38.000 247 30753.36 89.08 43627.88 88888.00 2010-09-04 02:20:39.000 247 30753.33 89.08 43627.89 88888.00 2010-09-04 02:20:40.000 247 30753.32 89.11 43627.88 53371.68 2010-09-04 02:20:41.000 247 30753.33 89.11 43627.89 88888.00 2010-09-04 02:20:42.000 247 30753.35 89.11 43627.90 88888.00 2010-09-04 02:20:43.000 247 30753.35 89.09 43627.88 88888.00 2010-09-04 02:20:44.000 247 30753.38 89.10 43627.88 88888.00 2010-09-04 02:20:45.000 247 30753.38 89.10 43627.86 53371.69 2010-09-04 02:20:46.000 247 30753.38 89.08 43627.84 88888.00 2010-09-04 02:20:47.000 247 30753.40 89.09 43627.90 88888.00 2010-09-04 02:20:48.000 247 30753.39 89.11 43627.89 88888.00 2010-09-04 02:20:49.000 247 30753.44 89.10 43627.86 88888.00 2010-09-04 02:20:50.000 247 30753.47 89.01 43627.83 53371.69 2010-09-04 02:20:51.000 247 30753.45 89.02 43627.84 88888.00 2010-09-04 02:20:52.000 247 30753.43 89.04 43627.89 88888.00 2010-09-04 02:20:53.000 247 30753.42 88.98 43627.89 88888.00 2010-09-04 02:20:54.000 247 30753.44 89.01 43627.86 88888.00 2010-09-04 02:20:55.000 247 30753.45 88.97 43627.80 53371.71 2010-09-04 02:20:56.000 247 30753.43 88.92 43627.79 88888.00 2010-09-04 02:20:57.000 247 30753.46 88.97 43627.80 88888.00 2010-09-04 02:20:58.000 247 30753.48 88.98 43627.81 88888.00 2010-09-04 02:20:59.000 247 30753.46 88.97 43627.81 88888.00 2010-09-04 02:21:00.000 247 30753.44 88.92 43627.81 53371.70 2010-09-04 02:21:01.000 247 30753.46 88.88 43627.76 88888.00 2010-09-04 02:21:02.000 247 30753.45 88.87 43627.82 88888.00 2010-09-04 02:21:03.000 247 30753.46 88.87 43627.81 88888.00 2010-09-04 02:21:04.000 247 30753.46 88.87 43627.80 88888.00 2010-09-04 02:21:05.000 247 30753.47 88.89 43627.77 53371.69 2010-09-04 02:21:06.000 247 30753.45 88.83 43627.73 88888.00 2010-09-04 02:21:07.000 247 30753.45 88.79 43627.72 88888.00 2010-09-04 02:21:08.000 247 30753.46 88.79 43627.75 88888.00 2010-09-04 02:21:09.000 247 30753.49 88.76 43627.73 88888.00 2010-09-04 02:21:10.000 247 30753.49 88.75 43627.74 53371.69 2010-09-04 02:21:11.000 247 30753.49 88.73 43627.75 88888.00 2010-09-04 02:21:12.000 247 30753.46 88.73 43627.76 88888.00 2010-09-04 02:21:13.000 247 30753.46 88.73 43627.79 88888.00 2010-09-04 02:21:14.000 247 30753.46 88.69 43627.75 88888.00 2010-09-04 02:21:15.000 247 30753.47 88.69 43627.71 53371.64 2010-09-04 02:21:16.000 247 30753.48 88.71 43627.70 88888.00 2010-09-04 02:21:17.000 247 30753.47 88.69 43627.69 88888.00 2010-09-04 02:21:18.000 247 30753.45 88.72 43627.72 88888.00 2010-09-04 02:21:19.000 247 30753.43 88.73 43627.71 88888.00 2010-09-04 02:21:20.000 247 30753.41 88.68 43627.70 53371.65 2010-09-04 02:21:21.000 247 30753.42 88.67 43627.71 88888.00 2010-09-04 02:21:22.000 247 30753.41 88.69 43627.73 88888.00 2010-09-04 02:21:23.000 247 30753.41 88.68 43627.71 88888.00 2010-09-04 02:21:24.000 247 30753.45 88.70 43627.73 88888.00 2010-09-04 02:21:25.000 247 30753.43 88.68 43627.74 53371.63 2010-09-04 02:21:26.000 247 30753.42 88.74 43627.71 88888.00 2010-09-04 02:21:27.000 247 30753.42 88.74 43627.71 88888.00 2010-09-04 02:21:28.000 247 30753.41 88.75 43627.72 88888.00 2010-09-04 02:21:29.000 247 30753.39 88.75 43627.72 88888.00 2010-09-04 02:21:30.000 247 30753.35 88.74 43627.72 53371.60 2010-09-04 02:21:31.000 247 30753.35 88.76 43627.73 88888.00 2010-09-04 02:21:32.000 247 30753.35 88.78 43627.70 88888.00 2010-09-04 02:21:33.000 247 30753.36 88.81 43627.73 88888.00 2010-09-04 02:21:34.000 247 30753.36 88.80 43627.70 88888.00 2010-09-04 02:21:35.000 247 30753.37 88.82 43627.68 53371.58 2010-09-04 02:21:36.000 247 30753.40 88.83 43627.66 88888.00 2010-09-04 02:21:37.000 247 30753.40 88.86 43627.70 88888.00 2010-09-04 02:21:38.000 247 30753.40 88.85 43627.71 88888.00 2010-09-04 02:21:39.000 247 30753.37 88.81 43627.73 88888.00 2010-09-04 02:21:40.000 247 30753.39 88.80 43627.68 53371.56 2010-09-04 02:21:41.000 247 30753.39 88.76 43627.69 88888.00 2010-09-04 02:21:42.000 247 30753.30 88.71 43627.76 88888.00 2010-09-04 02:21:43.000 247 30753.36 88.77 43627.77 88888.00 2010-09-04 02:21:44.000 247 30753.40 88.79 43627.73 88888.00 2010-09-04 02:21:45.000 247 30753.40 88.78 43627.71 53371.63 2010-09-04 02:21:46.000 247 30753.46 88.83 43627.71 88888.00 2010-09-04 02:21:47.000 247 30753.43 88.79 43627.65 88888.00 2010-09-04 02:21:48.000 247 30753.43 88.74 43627.64 88888.00 2010-09-04 02:21:49.000 247 30753.44 88.72 43627.68 88888.00 2010-09-04 02:21:50.000 247 30753.43 88.68 43627.64 53371.52 2010-09-04 02:21:51.000 247 30753.39 88.64 43627.66 88888.00 2010-09-04 02:21:52.000 247 30753.38 88.63 43627.61 88888.00 2010-09-04 02:21:53.000 247 30753.37 88.61 43627.65 88888.00 2010-09-04 02:21:54.000 247 30753.38 88.61 43627.65 88888.00 2010-09-04 02:21:55.000 247 30753.36 88.59 43627.62 53371.53 2010-09-04 02:21:56.000 247 30753.36 88.58 43627.60 88888.00 2010-09-04 02:21:57.000 247 30753.40 88.58 43627.60 88888.00 2010-09-04 02:21:58.000 247 30753.42 88.54 43627.62 88888.00 2010-09-04 02:21:59.000 247 30753.40 88.52 43627.62 88888.00 2010-09-04 02:22:00.000 247 30753.40 88.47 43627.57 53371.53 2010-09-04 02:22:01.000 247 30753.37 88.47 43627.55 88888.00 2010-09-04 02:22:02.000 247 30753.37 88.44 43627.57 88888.00 2010-09-04 02:22:03.000 247 30753.40 88.45 43627.61 88888.00 2010-09-04 02:22:04.000 247 30753.44 88.43 43627.59 88888.00 2010-09-04 02:22:05.000 247 30753.42 88.40 43627.60 53371.48 2010-09-04 02:22:06.000 247 30753.41 88.43 43627.62 88888.00 2010-09-04 02:22:07.000 247 30753.40 88.39 43627.58 88888.00 2010-09-04 02:22:08.000 247 30753.39 88.35 43627.58 88888.00 2010-09-04 02:22:09.000 247 30753.37 88.31 43627.54 88888.00 2010-09-04 02:22:10.000 247 30753.37 88.39 43627.55 53371.48 2010-09-04 02:22:11.000 247 30753.38 88.41 43627.51 88888.00 2010-09-04 02:22:12.000 247 30753.37 88.39 43627.50 88888.00 2010-09-04 02:22:13.000 247 30753.38 88.36 43627.53 88888.00 2010-09-04 02:22:14.000 247 30753.39 88.38 43627.56 88888.00 2010-09-04 02:22:15.000 247 30753.40 88.36 43627.57 53371.48 2010-09-04 02:22:16.000 247 30753.39 88.33 43627.54 88888.00 2010-09-04 02:22:17.000 247 30753.39 88.35 43627.56 88888.00 2010-09-04 02:22:18.000 247 30753.40 88.36 43627.58 88888.00 2010-09-04 02:22:19.000 247 30753.38 88.31 43627.55 88888.00 2010-09-04 02:22:20.000 247 30753.40 88.33 43627.53 53371.43 2010-09-04 02:22:21.000 247 30753.41 88.32 43627.48 88888.00 2010-09-04 02:22:22.000 247 30753.38 88.31 43627.48 88888.00 2010-09-04 02:22:23.000 247 30753.40 88.31 43627.50 88888.00 2010-09-04 02:22:24.000 247 30753.41 88.33 43627.53 88888.00 2010-09-04 02:22:25.000 247 30753.37 88.35 43627.53 53371.43 2010-09-04 02:22:26.000 247 30753.37 88.40 43627.48 88888.00 2010-09-04 02:22:27.000 247 30753.39 88.44 43627.45 88888.00 2010-09-04 02:22:28.000 247 30753.33 88.40 43627.50 88888.00 2010-09-04 02:22:29.000 247 30753.31 88.42 43627.59 88888.00 2010-09-04 02:22:30.000 247 30753.33 88.48 43627.60 53371.36 2010-09-04 02:22:31.000 247 30753.31 88.48 43627.58 88888.00 2010-09-04 02:22:32.000 247 30753.32 88.45 43627.55 88888.00 2010-09-04 02:22:33.000 247 30753.33 88.49 43627.53 88888.00 2010-09-04 02:22:34.000 247 30753.32 88.48 43627.50 88888.00 2010-09-04 02:22:35.000 247 30753.28 88.50 43627.56 53371.36 2010-09-04 02:22:36.000 247 30753.28 88.56 43627.59 88888.00 2010-09-04 02:22:37.000 247 30753.25 88.54 43627.59 88888.00 2010-09-04 02:22:38.000 247 30753.28 88.52 43627.51 88888.00 2010-09-04 02:22:39.000 247 30753.28 88.53 43627.56 88888.00 2010-09-04 02:22:40.000 247 30753.29 88.52 43627.53 53371.39 2010-09-04 02:22:41.000 247 30753.31 88.55 43627.51 88888.00 2010-09-04 02:22:42.000 247 30753.28 88.53 43627.50 88888.00 2010-09-04 02:22:43.000 247 30753.29 88.55 43627.50 88888.00 2010-09-04 02:22:44.000 247 30753.28 88.51 43627.50 88888.00 2010-09-04 02:22:45.000 247 30753.40 88.59 43627.40 53371.36 2010-09-04 02:22:46.000 247 30753.42 88.53 43627.35 88888.00 2010-09-04 02:22:47.000 247 30753.33 88.50 43627.51 88888.00 2010-09-04 02:22:48.000 247 30753.35 88.47 43627.49 88888.00 2010-09-04 02:22:49.000 247 30753.35 88.47 43627.50 88888.00 2010-09-04 02:22:50.000 247 30753.35 88.48 43627.49 53371.38 2010-09-04 02:22:51.000 247 30753.31 88.44 43627.50 88888.00 2010-09-04 02:22:52.000 247 30753.36 88.45 43627.49 88888.00 2010-09-04 02:22:53.000 247 30753.39 88.44 43627.47 88888.00 2010-09-04 02:22:54.000 247 30753.37 88.45 43627.44 88888.00 2010-09-04 02:22:55.000 247 30753.37 88.43 43627.43 53371.38 2010-09-04 02:22:56.000 247 30753.35 88.39 43627.44 88888.00 2010-09-04 02:22:57.000 247 30753.37 88.42 43627.43 88888.00 2010-09-04 02:22:58.000 247 30753.39 88.46 43627.43 88888.00 2010-09-04 02:22:59.000 247 30753.41 88.40 43627.48 88888.00 2010-09-04 02:23:00.000 247 30753.40 88.38 43627.42 53371.34 2010-09-04 02:23:01.000 247 30753.40 88.40 43627.40 88888.00 2010-09-04 02:23:02.000 247 30753.40 88.33 43627.37 88888.00 2010-09-04 02:23:03.000 247 30753.41 88.34 43627.35 88888.00 2010-09-04 02:23:04.000 247 30753.44 88.33 43627.37 88888.00 2010-09-04 02:23:05.000 247 30753.43 88.33 43627.36 53371.36 2010-09-04 02:23:06.000 247 30753.42 88.31 43627.30 88888.00 2010-09-04 02:23:07.000 247 30753.42 88.35 43627.32 88888.00 2010-09-04 02:23:08.000 247 30753.40 88.32 43627.35 88888.00 2010-09-04 02:23:09.000 247 30753.37 88.27 43627.37 88888.00 2010-09-04 02:23:10.000 247 30753.35 88.27 43627.39 53371.32 2010-09-04 02:23:11.000 247 30753.36 88.25 43627.34 88888.00 2010-09-04 02:23:12.000 247 30753.35 88.24 43627.33 88888.00 2010-09-04 02:23:13.000 247 30753.40 88.25 43627.26 88888.00 2010-09-04 02:23:14.000 247 30753.33 88.17 43627.30 88888.00 2010-09-04 02:23:15.000 247 30753.33 88.19 43627.32 53371.31 2010-09-04 02:23:16.000 247 30753.33 88.16 43627.34 88888.00 2010-09-04 02:23:17.000 247 30753.32 88.17 43627.30 88888.00 2010-09-04 02:23:18.000 247 30753.37 88.20 43627.31 88888.00 2010-09-04 02:23:19.000 247 30753.37 88.19 43627.29 88888.00 2010-09-04 02:23:20.000 247 30753.33 88.16 43627.32 53371.27 2010-09-04 02:23:21.000 247 30753.33 88.19 43627.42 88888.00 2010-09-04 02:23:22.000 247 30753.32 88.17 43627.41 88888.00 2010-09-04 02:23:23.000 247 30753.30 88.12 43627.39 88888.00 2010-09-04 02:23:24.000 247 30753.29 88.12 43627.39 88888.00 2010-09-04 02:23:25.000 247 30753.30 88.14 43627.32 53371.24 2010-09-04 02:23:26.000 247 30753.32 88.16 43627.32 88888.00 2010-09-04 02:23:27.000 247 30753.31 88.13 43627.36 88888.00 2010-09-04 02:23:28.000 247 30753.28 88.11 43627.36 88888.00 2010-09-04 02:23:29.000 247 30753.29 88.06 43627.40 88888.00 2010-09-04 02:23:30.000 247 30753.30 88.06 43627.41 53371.21 2010-09-04 02:23:31.000 247 30753.31 88.05 43627.37 88888.00 2010-09-04 02:23:32.000 247 30753.32 88.04 43627.38 88888.00 2010-09-04 02:23:33.000 247 30753.32 88.04 43627.37 88888.00 2010-09-04 02:23:34.000 247 30753.35 88.02 43627.36 88888.00 2010-09-04 02:23:35.000 247 30753.35 88.01 43627.32 53371.22 2010-09-04 02:23:36.000 247 30753.36 88.03 43627.32 88888.00 2010-09-04 02:23:37.000 247 30753.34 87.99 43627.38 88888.00 2010-09-04 02:23:38.000 247 30753.34 87.94 43627.39 88888.00 2010-09-04 02:23:39.000 247 30753.33 87.91 43627.41 88888.00 2010-09-04 02:23:40.000 247 30753.38 87.95 43627.41 53371.23 2010-09-04 02:23:41.000 247 30753.41 87.98 43627.29 88888.00 2010-09-04 02:23:42.000 247 30753.39 88.00 43627.22 88888.00 2010-09-04 02:23:43.000 247 30753.40 87.99 43627.21 88888.00 2010-09-04 02:23:44.000 247 30753.40 88.00 43627.27 88888.00 2010-09-04 02:23:45.000 247 30753.40 88.03 43627.28 53371.24 2010-09-04 02:23:46.000 247 30753.39 88.05 43627.25 88888.00 2010-09-04 02:23:47.000 247 30753.40 88.08 43627.26 88888.00 2010-09-04 02:23:48.000 247 30753.41 88.06 43627.25 88888.00 2010-09-04 02:23:49.000 247 30753.40 88.07 43627.25 88888.00 2010-09-04 02:23:50.000 247 30753.36 88.04 43627.28 53371.29 2010-09-04 02:23:51.000 247 30753.36 88.09 43627.29 88888.00 2010-09-04 02:23:52.000 247 30753.37 88.09 43627.27 88888.00 2010-09-04 02:23:53.000 247 30753.39 88.06 43627.26 88888.00 2010-09-04 02:23:54.000 247 30753.40 88.04 43627.28 88888.00 2010-09-04 02:23:55.000 247 30753.38 88.06 43627.32 53371.27 2010-09-04 02:23:56.000 247 30753.36 88.08 43627.27 88888.00 2010-09-04 02:23:57.000 247 30753.38 88.10 43627.25 88888.00 2010-09-04 02:23:58.000 247 30753.42 88.11 43627.27 88888.00 2010-09-04 02:23:59.000 247 30753.40 88.12 43627.34 88888.00 2010-09-04 02:24:00.000 247 30753.39 88.08 43627.33 53371.20 2010-09-04 02:24:01.000 247 30753.40 88.09 43627.28 88888.00 2010-09-04 02:24:02.000 247 30753.37 88.12 43627.21 88888.00 2010-09-04 02:24:03.000 247 30753.37 88.17 43627.28 88888.00 2010-09-04 02:24:04.000 247 30753.45 88.25 43627.17 88888.00 2010-09-04 02:24:05.000 247 30753.35 88.13 43627.22 53371.18 2010-09-04 02:24:06.000 247 30753.34 88.08 43627.23 88888.00 2010-09-04 02:24:07.000 247 30753.32 88.09 43627.23 88888.00 2010-09-04 02:24:08.000 247 30753.33 88.10 43627.22 88888.00 2010-09-04 02:24:09.000 247 30753.32 88.06 43627.19 88888.00 2010-09-04 02:24:10.000 247 30753.33 88.05 43627.19 53371.17 2010-09-04 02:24:11.000 247 30753.29 88.05 43627.22 88888.00 2010-09-04 02:24:12.000 247 30753.30 88.07 43627.20 88888.00 2010-09-04 02:24:13.000 247 30753.32 88.05 43627.18 88888.00 2010-09-04 02:24:14.000 247 30753.36 88.05 43627.19 88888.00 2010-09-04 02:24:15.000 247 30753.34 88.03 43627.22 53371.11 2010-09-04 02:24:16.000 247 30753.33 87.97 43627.17 88888.00 2010-09-04 02:24:17.000 247 30753.33 87.96 43627.16 88888.00 2010-09-04 02:24:18.000 247 30753.35 87.99 43627.20 88888.00 2010-09-04 02:24:19.000 247 30753.35 88.00 43627.17 88888.00 2010-09-04 02:24:20.000 247 30753.34 88.00 43627.14 53371.12 2010-09-04 02:24:21.000 247 30753.31 87.96 43627.13 88888.00 2010-09-04 02:24:22.000 247 30753.36 88.04 43627.10 88888.00 2010-09-04 02:24:23.000 247 30753.33 88.02 43627.07 88888.00 2010-09-04 02:24:24.000 247 30753.30 87.96 43627.11 88888.00 2010-09-04 02:24:25.000 247 30753.31 87.96 43627.15 53371.03 2010-09-04 02:24:26.000 247 30753.26 87.94 43627.15 88888.00 2010-09-04 02:24:27.000 247 30753.28 87.95 43627.16 88888.00 2010-09-04 02:24:28.000 247 30753.33 87.93 43627.09 88888.00 2010-09-04 02:24:29.000 247 30753.32 87.92 43627.09 88888.00 2010-09-04 02:24:30.000 247 30753.30 87.90 43627.10 53371.08 2010-09-04 02:24:31.000 247 30753.32 87.88 43627.12 88888.00 2010-09-04 02:24:32.000 247 30753.33 87.92 43627.16 88888.00 2010-09-04 02:24:33.000 247 30753.32 87.93 43627.17 88888.00 2010-09-04 02:24:34.000 247 30753.30 87.88 43627.15 88888.00 2010-09-04 02:24:35.000 247 30753.30 87.85 43627.12 53371.05 2010-09-04 02:24:36.000 247 30753.33 87.83 43627.14 88888.00 2010-09-04 02:24:37.000 247 30753.32 87.84 43627.20 88888.00 2010-09-04 02:24:38.000 247 30753.33 87.87 43627.18 88888.00 2010-09-04 02:24:39.000 247 30753.30 87.85 43627.16 88888.00 2010-09-04 02:24:40.000 247 30753.30 87.87 43627.14 53371.04 2010-09-04 02:24:41.000 247 30753.31 87.84 43627.13 88888.00 2010-09-04 02:24:42.000 247 30753.30 87.81 43627.11 88888.00 2010-09-04 02:24:43.000 247 30753.29 87.75 43627.12 88888.00 2010-09-04 02:24:44.000 247 30753.29 87.68 43627.11 88888.00 2010-09-04 02:24:45.000 247 30753.29 87.67 43627.15 53371.04 2010-09-04 02:24:46.000 247 30753.31 87.70 43627.14 88888.00 2010-09-04 02:24:47.000 247 30753.31 87.65 43627.08 88888.00 2010-09-04 02:24:48.000 247 30753.31 87.59 43627.13 88888.00 2010-09-04 02:24:49.000 247 30753.32 87.60 43627.17 88888.00 2010-09-04 02:24:50.000 247 30753.30 87.57 43627.24 53371.04 2010-09-04 02:24:51.000 247 30753.29 87.55 43627.21 88888.00 2010-09-04 02:24:52.000 247 30753.32 87.56 43627.15 88888.00 2010-09-04 02:24:53.000 247 30753.31 87.58 43627.19 88888.00 2010-09-04 02:24:54.000 247 30753.31 87.55 43627.20 88888.00 2010-09-04 02:24:55.000 247 30753.32 87.48 43627.16 53371.04 2010-09-04 02:24:56.000 247 30753.31 87.52 43627.15 88888.00 2010-09-04 02:24:57.000 247 30753.34 87.53 43627.13 88888.00 2010-09-04 02:24:58.000 247 30753.35 87.52 43627.13 88888.00 2010-09-04 02:24:59.000 247 30753.35 87.53 43627.12 88888.00 2010-09-04 02:25:00.000 247 30753.35 87.51 43627.09 53371.06 2010-09-04 02:25:01.000 247 30753.33 87.49 43627.06 88888.00 2010-09-04 02:25:02.000 247 30753.31 87.44 43627.15 88888.00 2010-09-04 02:25:03.000 247 30753.39 87.53 43627.11 88888.00 2010-09-04 02:25:04.000 247 30753.41 87.52 43627.05 88888.00 2010-09-04 02:25:05.000 247 30753.39 87.53 43627.01 53371.11 2010-09-04 02:25:06.000 247 30753.39 87.49 43627.08 88888.00 2010-09-04 02:25:07.000 247 30753.38 87.50 43627.06 88888.00 2010-09-04 02:25:08.000 247 30753.40 87.48 43627.05 88888.00 2010-09-04 02:25:09.000 247 30753.42 87.51 43627.07 88888.00 2010-09-04 02:25:10.000 247 30753.38 87.49 43627.09 53371.02 2010-09-04 02:25:11.000 247 30753.36 87.46 43627.07 88888.00 2010-09-04 02:25:12.000 247 30753.35 87.47 43627.10 88888.00 2010-09-04 02:25:13.000 247 30753.37 87.48 43627.10 88888.00 2010-09-04 02:25:14.000 247 30753.36 87.43 43627.07 88888.00 2010-09-04 02:25:15.000 247 30753.37 87.44 43627.08 53371.01 2010-09-04 02:25:16.000 247 30753.34 87.42 43627.03 88888.00 2010-09-04 02:25:17.000 247 30753.37 87.42 43627.06 88888.00 2010-09-04 02:25:18.000 247 30753.40 87.42 43627.05 88888.00 2010-09-04 02:25:19.000 247 30753.36 87.43 43627.11 88888.00 2010-09-04 02:25:20.000 247 30753.37 87.44 43627.10 53371.02 2010-09-04 02:25:21.000 247 30753.41 87.44 43627.08 88888.00 2010-09-04 02:25:22.000 247 30753.36 87.41 43627.08 88888.00 2010-09-04 02:25:23.000 247 30753.37 87.39 43627.05 88888.00 2010-09-04 02:25:24.000 247 30753.37 87.42 43627.00 88888.00 2010-09-04 02:25:25.000 247 30753.38 87.46 43627.00 53371.05 2010-09-04 02:25:26.000 247 30753.40 87.49 43627.00 88888.00 2010-09-04 02:25:27.000 247 30753.37 87.49 43627.02 88888.00 2010-09-04 02:25:28.000 247 30753.36 87.51 43626.99 88888.00 2010-09-04 02:25:29.000 247 30753.37 87.56 43626.99 88888.00 2010-09-04 02:25:30.000 247 30753.37 87.52 43626.98 53371.00 2010-09-04 02:25:31.000 247 30753.38 87.48 43626.97 88888.00 2010-09-04 02:25:32.000 247 30753.42 87.50 43627.01 88888.00 2010-09-04 02:25:33.000 247 30753.40 87.51 43627.01 88888.00 2010-09-04 02:25:34.000 247 30753.38 87.48 43626.96 88888.00 2010-09-04 02:25:35.000 247 30753.40 87.48 43626.99 53371.00 2010-09-04 02:25:36.000 247 30753.42 87.43 43626.97 88888.00 2010-09-04 02:25:37.000 247 30753.38 87.43 43627.01 88888.00 2010-09-04 02:25:38.000 247 30753.41 87.46 43627.00 88888.00 2010-09-04 02:25:39.000 247 30753.39 87.44 43626.97 88888.00 2010-09-04 02:25:40.000 247 30753.39 87.50 43626.97 53371.03 2010-09-04 02:25:41.000 247 30753.40 87.48 43626.97 88888.00 2010-09-04 02:25:42.000 247 30753.39 87.44 43626.94 88888.00 2010-09-04 02:25:43.000 247 30753.39 87.41 43626.90 88888.00 2010-09-04 02:25:44.000 247 30753.38 87.39 43626.92 88888.00 2010-09-04 02:25:45.000 247 30753.38 87.38 43626.92 53370.97 2010-09-04 02:25:46.000 247 30753.38 87.37 43626.87 88888.00 2010-09-04 02:25:47.000 247 30753.37 87.40 43626.82 88888.00 2010-09-04 02:25:48.000 247 30753.33 87.38 43626.83 88888.00 2010-09-04 02:25:49.000 247 30753.34 87.39 43626.85 88888.00 2010-09-04 02:25:50.000 247 30753.33 87.37 43626.85 53370.92 2010-09-04 02:25:51.000 247 30753.28 87.34 43626.86 88888.00 2010-09-04 02:25:52.000 247 30753.29 87.29 43626.88 88888.00 2010-09-04 02:25:53.000 247 30753.27 87.27 43626.89 88888.00 2010-09-04 02:25:54.000 247 30753.28 87.25 43626.86 88888.00 2010-09-04 02:25:55.000 247 30753.30 87.21 43626.83 53370.86 2010-09-04 02:25:56.000 247 30753.25 87.21 43626.80 88888.00 2010-09-04 02:25:57.000 247 30753.22 87.17 43626.82 88888.00 2010-09-04 02:25:58.000 247 30753.27 87.16 43626.79 88888.00 2010-09-04 02:25:59.000 247 30753.26 87.16 43626.76 88888.00 2010-09-04 02:26:00.000 247 30753.29 87.13 43626.76 53370.84 2010-09-04 02:26:01.000 247 30753.28 87.11 43626.81 88888.00 2010-09-04 02:26:02.000 247 30753.25 87.14 43626.82 88888.00 2010-09-04 02:26:03.000 247 30753.26 87.14 43626.83 88888.00 2010-09-04 02:26:04.000 247 30753.26 87.14 43626.84 88888.00 2010-09-04 02:26:05.000 247 30753.25 87.11 43626.85 53370.79 2010-09-04 02:26:06.000 247 30753.26 87.09 43626.81 88888.00 2010-09-04 02:26:07.000 247 30753.26 87.10 43626.82 88888.00 2010-09-04 02:26:08.000 247 30753.25 87.06 43626.88 88888.00 2010-09-04 02:26:09.000 247 30753.26 87.06 43626.83 88888.00 2010-09-04 02:26:10.000 247 30753.24 87.06 43626.80 53370.81 2010-09-04 02:26:11.000 247 30753.22 87.07 43626.83 88888.00 2010-09-04 02:26:12.000 247 30753.22 87.04 43626.82 88888.00 2010-09-04 02:26:13.000 247 30753.22 87.02 43626.77 88888.00 2010-09-04 02:26:14.000 247 30753.23 87.02 43626.76 88888.00 2010-09-04 02:26:15.000 247 30753.22 86.99 43626.77 53370.81 2010-09-04 02:26:16.000 247 30753.23 86.99 43626.79 88888.00 2010-09-04 02:26:17.000 247 30753.25 87.01 43626.81 88888.00 2010-09-04 02:26:18.000 247 30753.24 87.00 43626.77 88888.00 2010-09-04 02:26:19.000 247 30753.21 86.97 43626.75 88888.00 2010-09-04 02:26:20.000 247 30753.22 86.95 43626.79 53370.77 2010-09-04 02:26:21.000 247 30753.23 86.90 43626.76 88888.00 2010-09-04 02:26:22.000 247 30753.17 86.90 43626.76 88888.00 2010-09-04 02:26:23.000 247 30753.20 86.92 43626.82 88888.00 2010-09-04 02:26:24.000 247 30753.23 86.88 43626.81 88888.00 2010-09-04 02:26:25.000 247 30753.24 86.86 43626.77 53370.77 2010-09-04 02:26:26.000 247 30753.27 86.85 43626.77 88888.00 2010-09-04 02:26:27.000 247 30753.24 86.83 43626.77 88888.00 2010-09-04 02:26:28.000 247 30753.25 86.82 43626.79 88888.00 2010-09-04 02:26:29.000 247 30753.25 86.82 43626.83 88888.00 2010-09-04 02:26:30.000 247 30753.26 86.78 43626.76 53370.76 2010-09-04 02:26:31.000 247 30753.21 86.73 43626.78 88888.00 2010-09-04 02:26:32.000 247 30753.24 86.73 43626.80 88888.00 2010-09-04 02:26:33.000 247 30753.25 86.76 43626.81 88888.00 2010-09-04 02:26:34.000 247 30753.23 86.80 43626.79 88888.00 2010-09-04 02:26:35.000 247 30753.20 86.78 43626.81 53370.76 2010-09-04 02:26:36.000 247 30753.18 86.79 43626.80 88888.00 2010-09-04 02:26:37.000 247 30753.20 86.78 43626.80 88888.00 2010-09-04 02:26:38.000 247 30753.25 86.79 43626.80 88888.00 2010-09-04 02:26:39.000 247 30753.24 86.81 43626.78 88888.00 2010-09-04 02:26:40.000 247 30753.21 86.80 43626.76 53370.75 2010-09-04 02:26:41.000 247 30753.19 86.81 43626.78 88888.00 2010-09-04 02:26:42.000 247 30753.19 86.80 43626.78 88888.00 2010-09-04 02:26:43.000 247 30753.22 86.78 43626.77 88888.00 2010-09-04 02:26:44.000 247 30753.20 86.77 43626.75 88888.00 2010-09-04 02:26:45.000 247 30753.20 86.77 43626.77 53370.73 2010-09-04 02:26:46.000 247 30753.19 86.80 43626.76 88888.00 2010-09-04 02:26:47.000 247 30753.17 86.82 43626.73 88888.00 2010-09-04 02:26:48.000 247 30753.17 86.82 43626.69 88888.00 2010-09-04 02:26:49.000 247 30753.17 86.83 43626.71 88888.00 2010-09-04 02:26:50.000 247 30753.17 86.80 43626.73 53370.73 2010-09-04 02:26:51.000 247 30753.16 86.85 43626.72 88888.00 2010-09-04 02:26:52.000 247 30753.15 86.88 43626.72 88888.00 2010-09-04 02:26:53.000 247 30753.15 86.89 43626.71 88888.00 2010-09-04 02:26:54.000 247 30753.11 86.83 43626.70 88888.00 2010-09-04 02:26:55.000 247 30753.12 86.83 43626.66 53370.69 2010-09-04 02:26:56.000 247 30753.14 86.83 43626.68 88888.00 2010-09-04 02:26:57.000 247 30753.15 86.87 43626.65 88888.00 2010-09-04 02:26:58.000 247 30753.13 86.91 43626.66 88888.00 2010-09-04 02:26:59.000 247 30753.10 86.93 43626.66 88888.00 2010-09-04 02:27:00.000 247 30753.13 86.97 43626.68 53370.69 2010-09-04 02:27:01.000 247 30753.16 86.95 43626.68 88888.00 2010-09-04 02:27:02.000 247 30753.17 86.95 43626.64 88888.00 2010-09-04 02:27:03.000 247 30753.15 86.98 43626.69 88888.00 2010-09-04 02:27:04.000 247 30753.15 86.97 43626.72 88888.00 2010-09-04 02:27:05.000 247 30753.12 86.94 43626.74 53370.69 2010-09-04 02:27:06.000 247 30753.13 86.98 43626.71 88888.00 2010-09-04 02:27:07.000 247 30753.14 86.96 43626.75 88888.00 2010-09-04 02:27:08.000 247 30753.14 86.93 43626.76 88888.00 2010-09-04 02:27:09.000 247 30753.14 86.95 43626.76 88888.00 2010-09-04 02:27:10.000 247 30753.13 86.97 43626.76 53370.68 2010-09-04 02:27:11.000 247 30753.14 86.96 43626.82 88888.00 2010-09-04 02:27:12.000 247 30753.17 86.92 43626.82 88888.00 2010-09-04 02:27:13.000 247 30753.19 86.90 43626.80 88888.00 2010-09-04 02:27:14.000 247 30753.21 86.89 43626.77 88888.00 2010-09-04 02:27:15.000 247 30753.21 86.91 43626.77 53370.69 2010-09-04 02:27:16.000 247 30753.22 86.88 43626.70 88888.00 2010-09-04 02:27:17.000 247 30753.22 86.89 43626.66 88888.00 2010-09-04 02:27:18.000 247 30753.20 86.96 43626.69 88888.00 2010-09-04 02:27:19.000 247 30753.23 86.92 43626.70 88888.00 2010-09-04 02:27:20.000 247 30753.24 86.87 43626.65 53370.71 2010-09-04 02:27:21.000 247 30753.25 86.89 43626.60 88888.00 2010-09-04 02:27:22.000 247 30753.27 86.86 43626.65 88888.00 2010-09-04 02:27:23.000 247 30753.24 86.82 43626.68 88888.00 2010-09-04 02:27:24.000 247 30753.22 86.85 43626.68 88888.00 2010-09-04 02:27:25.000 247 30753.26 86.88 43626.68 53370.69 2010-09-04 02:27:26.000 247 30753.28 86.90 43626.68 88888.00 2010-09-04 02:27:27.000 247 30753.25 86.89 43626.67 88888.00 2010-09-04 02:27:28.000 247 30753.24 86.91 43626.68 88888.00 2010-09-04 02:27:29.000 247 30753.22 86.86 43626.65 88888.00 2010-09-04 02:27:30.000 247 30753.20 86.79 43626.64 53370.68 2010-09-04 02:27:31.000 247 30753.18 86.81 43626.62 88888.00 2010-09-04 02:27:32.000 247 30753.20 86.80 43626.55 88888.00 2010-09-04 02:27:33.000 247 30753.20 86.82 43626.59 88888.00 2010-09-04 02:27:34.000 247 30753.17 86.80 43626.58 88888.00 2010-09-04 02:27:35.000 247 30753.15 86.78 43626.57 53370.66 2010-09-04 02:27:36.000 247 30753.18 86.79 43626.58 88888.00 2010-09-04 02:27:37.000 247 30753.18 86.80 43626.59 88888.00 2010-09-04 02:27:38.000 247 30753.17 86.79 43626.59 88888.00 2010-09-04 02:27:39.000 247 30753.16 86.82 43626.61 88888.00 2010-09-04 02:27:40.000 247 30753.16 86.79 43626.63 53370.56 2010-09-04 02:27:41.000 247 30753.14 86.77 43626.61 88888.00 2010-09-04 02:27:42.000 247 30753.17 86.78 43626.60 88888.00 2010-09-04 02:27:43.000 247 30753.15 86.78 43626.62 88888.00 2010-09-04 02:27:44.000 247 30753.11 86.77 43626.59 88888.00 2010-09-04 02:27:45.000 247 30753.12 86.75 43626.53 53370.56 2010-09-04 02:27:46.000 247 30753.12 86.72 43626.55 88888.00 2010-09-04 02:27:47.000 247 30753.11 86.74 43626.62 88888.00 2010-09-04 02:27:48.000 247 30753.15 86.75 43626.60 88888.00 2010-09-04 02:27:49.000 247 30753.11 86.74 43626.64 88888.00 2010-09-04 02:27:50.000 247 30753.08 86.67 43626.60 53370.51 2010-09-04 02:27:51.000 247 30753.10 86.67 43626.61 88888.00 2010-09-04 02:27:52.000 247 30753.12 86.63 43626.56 88888.00 2010-09-04 02:27:53.000 247 30753.10 86.59 43626.54 88888.00 2010-09-04 02:27:54.000 247 30753.06 86.58 43626.54 88888.00 2010-09-04 02:27:55.000 247 30753.13 86.62 43626.51 53370.46 2010-09-04 02:27:56.000 247 30753.12 86.60 43626.38 88888.00 2010-09-04 02:27:57.000 247 30753.06 86.57 43626.53 88888.00 2010-09-04 02:27:58.000 247 30753.07 86.56 43626.54 88888.00 2010-09-04 02:27:59.000 247 30753.06 86.55 43626.54 88888.00 2010-09-04 02:28:00.000 247 30753.07 86.58 43626.55 53370.48 2010-09-04 02:28:01.000 247 30753.05 86.58 43626.55 88888.00 2010-09-04 02:28:02.000 247 30753.08 86.57 43626.53 88888.00 2010-09-04 02:28:03.000 247 30753.09 86.57 43626.48 88888.00 2010-09-04 02:28:04.000 247 30753.09 86.51 43626.39 88888.00 2010-09-04 02:28:05.000 247 30753.08 86.47 43626.36 53370.42 2010-09-04 02:28:06.000 247 30753.07 86.50 43626.43 88888.00 2010-09-04 02:28:07.000 247 30753.07 86.50 43626.43 88888.00 2010-09-04 02:28:08.000 247 30753.06 86.49 43626.43 88888.00 2010-09-04 02:28:09.000 247 30753.06 86.52 43626.49 88888.00 2010-09-04 02:28:10.000 247 30753.07 86.52 43626.48 53370.43 2010-09-04 02:28:11.000 247 30753.08 86.48 43626.45 88888.00 2010-09-04 02:28:12.000 247 30753.05 86.46 43626.46 88888.00 2010-09-04 02:28:13.000 247 30753.04 86.49 43626.47 88888.00 2010-09-04 02:28:14.000 247 30753.07 86.52 43626.51 88888.00 2010-09-04 02:28:15.000 247 30753.05 86.50 43626.50 53370.43 2010-09-04 02:28:16.000 247 30753.02 86.48 43626.48 88888.00 2010-09-04 02:28:17.000 247 30752.97 86.47 43626.46 88888.00 2010-09-04 02:28:18.000 247 30753.04 86.50 43626.43 88888.00 2010-09-04 02:28:19.000 247 30753.05 86.51 43626.41 88888.00 2010-09-04 02:28:20.000 247 30753.04 86.49 43626.43 53370.42 2010-09-04 02:28:21.000 247 30753.05 86.48 43626.44 88888.00 2010-09-04 02:28:22.000 247 30753.05 86.49 43626.47 88888.00 2010-09-04 02:28:23.000 247 30753.06 86.49 43626.49 88888.00 2010-09-04 02:28:24.000 247 30753.07 86.49 43626.50 88888.00 2010-09-04 02:28:25.000 247 30753.06 86.49 43626.49 53370.42 2010-09-04 02:28:26.000 247 30753.08 86.50 43626.51 88888.00 2010-09-04 02:28:27.000 247 30753.10 86.51 43626.54 88888.00 2010-09-04 02:28:28.000 247 30753.09 86.54 43626.53 88888.00 2010-09-04 02:28:29.000 247 30753.10 86.54 43626.51 88888.00 2010-09-04 02:28:30.000 247 30753.12 86.52 43626.46 53370.41 2010-09-04 02:28:31.000 247 30753.12 86.50 43626.49 88888.00 2010-09-04 02:28:32.000 247 30753.13 86.50 43626.52 88888.00 2010-09-04 02:28:33.000 247 30753.11 86.49 43626.51 88888.00 2010-09-04 02:28:34.000 247 30753.11 86.50 43626.51 88888.00 2010-09-04 02:28:35.000 247 30753.13 86.53 43626.51 53370.42 2010-09-04 02:28:36.000 247 30753.12 86.55 43626.51 88888.00 2010-09-04 02:28:37.000 247 30753.14 86.50 43626.50 88888.00 2010-09-04 02:28:38.000 247 30753.13 86.52 43626.54 88888.00 2010-09-04 02:28:39.000 247 30753.15 86.53 43626.52 88888.00 2010-09-04 02:28:40.000 247 30753.13 86.49 43626.48 53370.46 2010-09-04 02:28:41.000 247 30753.13 86.48 43626.47 88888.00 2010-09-04 02:28:42.000 247 30753.16 86.48 43626.45 88888.00 2010-09-04 02:28:43.000 247 30753.19 86.46 43626.46 88888.00 2010-09-04 02:28:44.000 247 30753.18 86.45 43626.46 88888.00 2010-09-04 02:28:45.000 247 30753.17 86.43 43626.44 53370.46 2010-09-04 02:28:46.000 247 30753.18 86.42 43626.42 88888.00 2010-09-04 02:28:47.000 247 30753.19 86.42 43626.40 88888.00 2010-09-04 02:28:48.000 247 30753.19 86.38 43626.42 88888.00 2010-09-04 02:28:49.000 247 30753.18 86.39 43626.44 88888.00 2010-09-04 02:28:50.000 247 30753.15 86.33 43626.47 53370.45 2010-09-04 02:28:51.000 247 30753.15 86.30 43626.50 88888.00 2010-09-04 02:28:52.000 247 30753.13 86.28 43626.41 88888.00 2010-09-04 02:28:53.000 247 30753.11 86.30 43626.43 88888.00 2010-09-04 02:28:54.000 247 30753.10 86.25 43626.45 88888.00 2010-09-04 02:28:55.000 247 30753.10 86.24 43626.39 53370.42 2010-09-04 02:28:56.000 247 30753.09 86.30 43626.37 88888.00 2010-09-04 02:28:57.000 247 30753.09 86.32 43626.37 88888.00 2010-09-04 02:28:58.000 247 30753.10 86.29 43626.36 88888.00 2010-09-04 02:28:59.000 247 30753.08 86.27 43626.35 88888.00 2010-09-04 02:29:00.000 247 30753.07 86.26 43626.34 53370.39 2010-09-04 02:29:01.000 247 30753.04 86.25 43626.36 88888.00 2010-09-04 02:29:02.000 247 30753.03 86.21 43626.43 88888.00 2010-09-04 02:29:03.000 247 30753.11 86.22 43626.47 88888.00 2010-09-04 02:29:04.000 247 30753.09 86.25 43626.41 88888.00 2010-09-04 02:29:05.000 247 30753.08 86.23 43626.38 53370.33 2010-09-04 02:29:06.000 247 30753.11 86.24 43626.35 88888.00 2010-09-04 02:29:07.000 247 30753.15 86.22 43626.40 88888.00 2010-09-04 02:29:08.000 247 30753.13 86.19 43626.39 88888.00 2010-09-04 02:29:09.000 247 30753.13 86.20 43626.40 88888.00 2010-09-04 02:29:10.000 247 30753.11 86.22 43626.37 53370.30 2010-09-04 02:29:11.000 247 30753.08 86.21 43626.35 88888.00 2010-09-04 02:29:12.000 247 30753.07 86.19 43626.37 88888.00 2010-09-04 02:29:13.000 247 30753.08 86.20 43626.36 88888.00 2010-09-04 02:29:14.000 247 30753.11 86.19 43626.36 88888.00 2010-09-04 02:29:15.000 247 30753.08 86.15 43626.34 53370.31 2010-09-04 02:29:16.000 247 30753.13 86.13 43626.28 88888.00 2010-09-04 02:29:17.000 247 30753.15 86.09 43626.27 88888.00 2010-09-04 02:29:18.000 247 30753.14 86.10 43626.30 88888.00 2010-09-04 02:29:19.000 247 30753.14 86.16 43626.32 88888.00 2010-09-04 02:29:20.000 247 30753.12 86.13 43626.32 53370.31 2010-09-04 02:29:21.000 247 30753.12 86.07 43626.25 88888.00 2010-09-04 02:29:22.000 247 30753.11 86.10 43626.31 88888.00 2010-09-04 02:29:23.000 247 30753.09 86.08 43626.32 88888.00 2010-09-04 02:29:24.000 247 30753.08 86.09 43626.31 88888.00 2010-09-04 02:29:25.000 247 30753.06 86.10 43626.30 53370.28 2010-09-04 02:29:26.000 247 30753.08 86.15 43626.32 88888.00 2010-09-04 02:29:27.000 247 30753.10 86.17 43626.31 88888.00 2010-09-04 02:29:28.000 247 30753.05 86.14 43626.26 88888.00 2010-09-04 02:29:29.000 247 30753.01 86.09 43626.23 88888.00 2010-09-04 02:29:30.000 247 30753.01 86.08 43626.22 53370.28 2010-09-04 02:29:31.000 247 30753.01 86.11 43626.20 88888.00 2010-09-04 02:29:32.000 247 30753.03 86.11 43626.20 88888.00 2010-09-04 02:29:33.000 247 30753.03 86.06 43626.17 88888.00 2010-09-04 02:29:34.000 247 30753.01 86.03 43626.22 88888.00 2010-09-04 02:29:35.000 247 30753.03 86.04 43626.23 53370.23 2010-09-04 02:29:36.000 247 30752.98 86.03 43626.27 88888.00 2010-09-04 02:29:37.000 247 30753.00 86.03 43626.28 88888.00 2010-09-04 02:29:38.000 247 30753.04 86.04 43626.25 88888.00 2010-09-04 02:29:39.000 247 30753.05 86.02 43626.25 88888.00 2010-09-04 02:29:40.000 247 30753.02 86.00 43626.26 53370.18 2010-09-04 02:29:41.000 247 30753.03 86.02 43626.28 88888.00 2010-09-04 02:29:42.000 247 30753.02 86.00 43626.28 88888.00 2010-09-04 02:29:43.000 247 30753.01 85.96 43626.25 88888.00 2010-09-04 02:29:44.000 247 30753.05 85.96 43626.23 88888.00 2010-09-04 02:29:45.000 247 30753.08 85.96 43626.20 53370.22 2010-09-04 02:29:46.000 247 30753.09 85.96 43626.16 88888.00 2010-09-04 02:29:47.000 247 30753.11 85.99 43626.17 88888.00 2010-09-04 02:29:48.000 247 30753.10 86.01 43626.18 88888.00 2010-09-04 02:29:49.000 247 30753.09 85.91 43626.17 88888.00 2010-09-04 02:29:50.000 247 30753.07 85.89 43626.17 53370.17 2010-09-04 02:29:51.000 247 30753.10 85.90 43626.18 88888.00 2010-09-04 02:29:52.000 247 30753.12 85.89 43626.20 88888.00 2010-09-04 02:29:53.000 247 30753.09 85.91 43626.19 88888.00 2010-09-04 02:29:54.000 247 30753.09 85.86 43626.19 88888.00 2010-09-04 02:29:55.000 247 30753.09 85.81 43626.18 53370.24 2010-09-04 02:29:56.000 247 30753.11 85.83 43626.20 88888.00 2010-09-04 02:29:57.000 247 30753.12 85.83 43626.20 88888.00 2010-09-04 02:29:58.000 247 30753.11 85.83 43626.21 88888.00 2010-09-04 02:29:59.000 247 30753.08 85.77 43626.24 88888.00 2010-09-04 02:30:00.000 247 30753.10 85.73 43626.21 53370.24 2010-09-04 02:30:01.000 247 30753.12 85.77 43626.22 88888.00 2010-09-04 02:30:02.000 247 30753.13 85.78 43626.23 88888.00 2010-09-04 02:30:03.000 247 30753.11 85.75 43626.19 88888.00 2010-09-04 02:30:04.000 247 30753.10 85.76 43626.13 88888.00 2010-09-04 02:30:05.000 247 30753.13 85.79 43626.15 53370.22 2010-09-04 02:30:06.000 247 30753.16 85.91 43626.15 88888.00 2010-09-04 02:30:07.000 247 30753.13 85.84 43626.13 88888.00 2010-09-04 02:30:08.000 247 30753.10 85.81 43626.16 88888.00 2010-09-04 02:30:09.000 247 30753.06 85.77 43626.18 88888.00 2010-09-04 02:30:10.000 247 30753.05 85.75 43626.18 53370.15 2010-09-04 02:30:11.000 247 30753.08 85.77 43626.18 88888.00 2010-09-04 02:30:12.000 247 30753.10 85.78 43626.15 88888.00 2010-09-04 02:30:13.000 247 30753.12 85.79 43626.19 88888.00 2010-09-04 02:30:14.000 247 30753.14 85.82 43626.20 88888.00 2010-09-04 02:30:15.000 247 30753.12 85.81 43626.16 53370.17 2010-09-04 02:30:16.000 247 30753.10 85.78 43626.16 88888.00 2010-09-04 02:30:17.000 247 30753.07 85.84 43626.19 88888.00 2010-09-04 02:30:18.000 247 30753.08 85.88 43626.20 88888.00 2010-09-04 02:30:19.000 247 30753.09 85.87 43626.26 88888.00 2010-09-04 02:30:20.000 247 30753.10 85.89 43626.21 53370.16 2010-09-04 02:30:21.000 247 30753.09 85.85 43626.22 88888.00 2010-09-04 02:30:22.000 247 30753.08 85.85 43626.21 88888.00 2010-09-04 02:30:23.000 247 30753.10 85.86 43626.21 88888.00 2010-09-04 02:30:24.000 247 30753.12 85.86 43626.20 88888.00 2010-09-04 02:30:25.000 247 30753.07 85.87 43626.18 53370.13 2010-09-04 02:30:26.000 247 30753.11 85.89 43626.16 88888.00 2010-09-04 02:30:27.000 247 30753.09 85.90 43626.23 88888.00 2010-09-04 02:30:28.000 247 30753.08 85.85 43626.31 88888.00 2010-09-04 02:30:29.000 247 30753.14 85.90 43626.23 88888.00 2010-09-04 02:30:30.000 247 30753.13 85.90 43626.17 53370.13 2010-09-04 02:30:31.000 247 30753.13 85.92 43626.17 88888.00 2010-09-04 02:30:32.000 247 30753.13 85.94 43626.17 88888.00 2010-09-04 02:30:33.000 247 30753.13 85.91 43626.18 88888.00 2010-09-04 02:30:34.000 247 30753.12 85.90 43626.16 88888.00 2010-09-04 02:30:35.000 247 30753.13 85.93 43626.11 53370.12 2010-09-04 02:30:36.000 247 30753.11 85.93 43626.10 88888.00 2010-09-04 02:30:37.000 247 30753.11 85.94 43626.15 88888.00 2010-09-04 02:30:38.000 247 30753.09 85.94 43626.17 88888.00 2010-09-04 02:30:39.000 247 30753.10 85.94 43626.09 88888.00 2010-09-04 02:30:40.000 247 30753.13 85.90 43626.08 53370.15 2010-09-04 02:30:41.000 247 30753.11 85.87 43626.10 88888.00 2010-09-04 02:30:42.000 247 30753.11 85.87 43626.14 88888.00 2010-09-04 02:30:43.000 247 30753.13 85.88 43626.17 88888.00 2010-09-04 02:30:44.000 247 30753.14 85.86 43626.14 88888.00 2010-09-04 02:30:45.000 247 30753.16 85.86 43626.10 53370.13 2010-09-04 02:30:46.000 247 30753.19 85.86 43626.12 88888.00 2010-09-04 02:30:47.000 247 30753.19 85.86 43626.10 88888.00 2010-09-04 02:30:48.000 247 30753.19 85.86 43626.09 88888.00 2010-09-04 02:30:49.000 247 30753.17 85.82 43626.13 88888.00 2010-09-04 02:30:50.000 247 30753.18 85.74 43626.11 53370.12 2010-09-04 02:30:51.000 247 30753.19 85.72 43626.06 88888.00 2010-09-04 02:30:52.000 247 30753.19 85.73 43626.08 88888.00 2010-09-04 02:30:53.000 247 30753.17 85.73 43626.07 88888.00 2010-09-04 02:30:54.000 247 30753.17 85.73 43626.09 88888.00 2010-09-04 02:30:55.000 247 30753.19 85.73 43626.08 53370.12 2010-09-04 02:30:56.000 247 30753.18 85.69 43626.06 88888.00 2010-09-04 02:30:57.000 247 30753.17 85.67 43626.08 88888.00 2010-09-04 02:30:58.000 247 30753.18 85.69 43626.05 88888.00 2010-09-04 02:30:59.000 247 30753.20 85.66 43626.00 88888.00 2010-09-04 02:31:00.000 247 30753.18 85.64 43626.03 53370.07 2010-09-04 02:31:01.000 247 30753.15 85.61 43626.05 88888.00 2010-09-04 02:31:02.000 247 30753.15 85.61 43626.05 88888.00 2010-09-04 02:31:03.000 247 30753.13 85.64 43626.09 88888.00 2010-09-04 02:31:04.000 247 30753.11 85.64 43626.08 88888.00 2010-09-04 02:31:05.000 247 30753.15 85.60 43626.08 53370.04 2010-09-04 02:31:06.000 247 30753.17 85.54 43626.06 88888.00 2010-09-04 02:31:07.000 247 30753.17 85.58 43626.06 88888.00 2010-09-04 02:31:08.000 247 30753.18 85.56 43626.03 88888.00 2010-09-04 02:31:09.000 247 30753.17 85.53 43626.02 88888.00 2010-09-04 02:31:10.000 247 30753.16 85.53 43626.05 53370.02 2010-09-04 02:31:11.000 247 30753.16 85.52 43626.01 88888.00 2010-09-04 02:31:12.000 247 30753.14 85.48 43625.98 88888.00 2010-09-04 02:31:13.000 247 30753.14 85.50 43626.01 88888.00 2010-09-04 02:31:14.000 247 30753.15 85.49 43625.99 88888.00 2010-09-04 02:31:15.000 247 30753.14 85.47 43625.97 53370.01 2010-09-04 02:31:16.000 247 30753.14 85.44 43626.00 88888.00 2010-09-04 02:31:17.000 247 30753.11 85.44 43626.00 88888.00 2010-09-04 02:31:18.000 247 30753.10 85.46 43625.99 88888.00 2010-09-04 02:31:19.000 247 30753.11 85.45 43625.95 88888.00 2010-09-04 02:31:20.000 247 30753.09 85.46 43625.90 53370.01 2010-09-04 02:31:21.000 247 30753.06 85.47 43625.92 88888.00 2010-09-04 02:31:22.000 247 30753.06 85.48 43625.96 88888.00 2010-09-04 02:31:23.000 247 30753.09 85.49 43625.97 88888.00 2010-09-04 02:31:24.000 247 30753.09 85.50 43625.96 88888.00 2010-09-04 02:31:25.000 247 30753.08 85.49 43625.94 53369.97 2010-09-04 02:31:26.000 247 30753.07 85.50 43625.92 88888.00 2010-09-04 02:31:27.000 247 30753.08 85.52 43625.96 88888.00 2010-09-04 02:31:28.000 247 30753.08 85.51 43625.98 88888.00 2010-09-04 02:31:29.000 247 30753.06 85.49 43625.97 88888.00 2010-09-04 02:31:30.000 247 30753.06 85.51 43625.97 53369.98 2010-09-04 02:31:31.000 247 30753.07 85.51 43625.93 88888.00 2010-09-04 02:31:32.000 247 30753.11 85.52 43625.91 88888.00 2010-09-04 02:31:33.000 247 30753.12 85.50 43625.88 88888.00 2010-09-04 02:31:34.000 247 30753.10 85.47 43625.92 88888.00 2010-09-04 02:31:35.000 247 30753.07 85.50 43625.92 53369.97 2010-09-04 02:31:36.000 247 30753.05 85.50 43625.92 88888.00 2010-09-04 02:31:37.000 247 30753.06 85.50 43625.94 88888.00 2010-09-04 02:31:38.000 247 30753.08 85.46 43625.94 88888.00 2010-09-04 02:31:39.000 247 30753.05 85.47 43625.88 88888.00 2010-09-04 02:31:40.000 247 30753.07 85.47 43625.90 53369.97 2010-09-04 02:31:41.000 247 30753.08 85.45 43625.89 88888.00 2010-09-04 02:31:42.000 247 30753.05 85.42 43625.90 88888.00 2010-09-04 02:31:43.000 247 30753.07 85.44 43625.89 88888.00 2010-09-04 02:31:44.000 247 30753.08 85.47 43625.90 88888.00 2010-09-04 02:31:45.000 247 30753.04 85.42 43625.90 53369.94 2010-09-04 02:31:46.000 247 30753.04 85.42 43625.91 88888.00 2010-09-04 02:31:47.000 247 30753.07 85.46 43625.91 88888.00 2010-09-04 02:31:48.000 247 30753.08 85.45 43625.88 88888.00 2010-09-04 02:31:49.000 247 30753.07 85.44 43625.83 88888.00 2010-09-04 02:31:50.000 247 30753.07 85.44 43625.91 53369.88 2010-09-04 02:31:51.000 247 30753.05 85.42 43625.85 88888.00 2010-09-04 02:31:52.000 247 30753.04 85.39 43625.85 88888.00 2010-09-04 02:31:53.000 247 30753.06 85.45 43625.89 88888.00 2010-09-04 02:31:54.000 247 30753.05 85.43 43625.88 88888.00 2010-09-04 02:31:55.000 247 30753.04 85.43 43625.83 53369.87 2010-09-04 02:31:56.000 247 30753.06 85.40 43625.85 88888.00 2010-09-04 02:31:57.000 247 30753.06 85.40 43625.84 88888.00 2010-09-04 02:31:58.000 247 30753.09 85.41 43625.85 88888.00 2010-09-04 02:31:59.000 247 30753.11 85.44 43625.80 88888.00 2010-09-04 02:32:00.000 247 30753.11 85.45 43625.83 53369.92 2010-09-04 02:32:01.000 247 30753.10 85.47 43625.86 88888.00 2010-09-04 02:32:02.000 247 30753.10 85.48 43625.85 88888.00 2010-09-04 02:32:03.000 247 30753.13 85.48 43625.83 88888.00 2010-09-04 02:32:04.000 247 30753.13 85.46 43625.80 88888.00 2010-09-04 02:32:05.000 247 30753.12 85.46 43625.72 53369.89 2010-09-04 02:32:06.000 247 30753.09 85.48 43625.77 88888.00 2010-09-04 02:32:07.000 247 30753.12 85.43 43625.85 88888.00 2010-09-04 02:32:08.000 247 30753.13 85.46 43625.83 88888.00 2010-09-04 02:32:09.000 247 30753.13 85.44 43625.82 88888.00 2010-09-04 02:32:10.000 247 30753.11 85.39 43625.82 53369.90 2010-09-04 02:32:11.000 247 30753.10 85.36 43625.78 88888.00 2010-09-04 02:32:12.000 247 30753.11 85.35 43625.73 88888.00 2010-09-04 02:32:13.000 247 30753.10 85.35 43625.71 88888.00 2010-09-04 02:32:14.000 247 30753.11 85.33 43625.72 88888.00 2010-09-04 02:32:15.000 247 30753.13 85.31 43625.72 53369.91 2010-09-04 02:32:16.000 247 30753.13 85.29 43625.69 88888.00 2010-09-04 02:32:17.000 247 30753.11 85.28 43625.71 88888.00 2010-09-04 02:32:18.000 247 30753.11 85.31 43625.75 88888.00 2010-09-04 02:32:19.000 247 30753.10 85.34 43625.71 88888.00 2010-09-04 02:32:20.000 247 30753.11 85.30 43625.72 53369.87 2010-09-04 02:32:21.000 247 30753.19 85.38 43625.68 88888.00 2010-09-04 02:32:22.000 247 30753.13 85.32 43625.71 88888.00 2010-09-04 02:32:23.000 247 30753.07 85.24 43625.77 88888.00 2010-09-04 02:32:24.000 247 30753.09 85.22 43625.73 88888.00 2010-09-04 02:32:25.000 247 30753.10 85.25 43625.74 53369.83 2010-09-04 02:32:26.000 247 30753.08 85.30 43625.79 88888.00 2010-09-04 02:32:27.000 247 30753.08 85.29 43625.80 88888.00 2010-09-04 02:32:28.000 247 30753.04 85.26 43625.79 88888.00 2010-09-04 02:32:29.000 247 30753.05 85.26 43625.73 88888.00 2010-09-04 02:32:30.000 247 30753.04 85.28 43625.79 53369.83 2010-09-04 02:32:31.000 247 30753.03 85.30 43625.83 88888.00 2010-09-04 02:32:32.000 247 30753.03 85.30 43625.78 88888.00 2010-09-04 02:32:33.000 247 30753.03 85.27 43625.80 88888.00 2010-09-04 02:32:34.000 247 30753.03 85.31 43625.79 88888.00 2010-09-04 02:32:35.000 247 30753.02 85.36 43625.83 53369.79 2010-09-04 02:32:36.000 247 30752.99 85.33 43625.81 88888.00 2010-09-04 02:32:37.000 247 30753.01 85.36 43625.78 88888.00 2010-09-04 02:32:38.000 247 30752.99 85.35 43625.70 88888.00 2010-09-04 02:32:39.000 247 30753.00 85.31 43625.72 88888.00 2010-09-04 02:32:40.000 247 30753.00 85.33 43625.71 53369.77 2010-09-04 02:32:41.000 247 30752.97 85.33 43625.68 88888.00 2010-09-04 02:32:42.000 247 30752.99 85.29 43625.67 88888.00 2010-09-04 02:32:43.000 247 30752.99 85.27 43625.68 88888.00 2010-09-04 02:32:44.000 247 30752.99 85.26 43625.71 88888.00 2010-09-04 02:32:45.000 247 30753.00 85.27 43625.66 53369.75 2010-09-04 02:32:46.000 247 30753.04 85.30 43625.69 88888.00 2010-09-04 02:32:47.000 247 30753.04 85.32 43625.68 88888.00 2010-09-04 02:32:48.000 247 30753.04 85.29 43625.66 88888.00 2010-09-04 02:32:49.000 247 30753.03 85.31 43625.72 88888.00 2010-09-04 02:32:50.000 247 30753.03 85.26 43625.71 53369.74 2010-09-04 02:32:51.000 247 30753.01 85.22 43625.75 88888.00 2010-09-04 02:32:52.000 247 30753.04 85.20 43625.75 88888.00 2010-09-04 02:32:53.000 247 30753.07 85.21 43625.73 88888.00 2010-09-04 02:32:54.000 247 30753.06 85.20 43625.68 88888.00 2010-09-04 02:32:55.000 247 30753.03 85.21 43625.67 53369.75 2010-09-04 02:32:56.000 247 30753.07 85.16 43625.69 88888.00 2010-09-04 02:32:57.000 247 30753.11 85.16 43625.71 88888.00 2010-09-04 02:32:58.000 247 30753.14 85.15 43625.74 88888.00 2010-09-04 02:32:59.000 247 30753.13 85.11 43625.73 88888.00 2010-09-04 02:33:00.000 247 30753.11 85.10 43625.71 53369.76 2010-09-04 02:33:01.000 247 30753.14 85.13 43625.65 88888.00 2010-09-04 02:33:02.000 247 30753.15 85.08 43625.61 88888.00 2010-09-04 02:33:03.000 247 30753.15 85.07 43625.62 88888.00 2010-09-04 02:33:04.000 247 30753.16 85.06 43625.64 88888.00 2010-09-04 02:33:05.000 247 30753.15 85.05 43625.68 53369.72 2010-09-04 02:33:06.000 247 30753.14 85.03 43625.67 88888.00 2010-09-04 02:33:07.000 247 30753.14 85.05 43625.67 88888.00 2010-09-04 02:33:08.000 247 30753.13 85.02 43625.67 88888.00 2010-09-04 02:33:09.000 247 30753.15 85.00 43625.64 88888.00 2010-09-04 02:33:10.000 247 30753.13 84.97 43625.68 53369.73 2010-09-04 02:33:11.000 247 30753.12 84.96 43625.68 88888.00 2010-09-04 02:33:12.000 247 30753.06 84.95 43625.65 88888.00 2010-09-04 02:33:13.000 247 30753.06 84.96 43625.65 88888.00 2010-09-04 02:33:14.000 247 30753.05 84.98 43625.62 88888.00 2010-09-04 02:33:15.000 247 30753.05 84.95 43625.64 53369.70 2010-09-04 02:33:16.000 247 30753.08 84.93 43625.61 88888.00 2010-09-04 02:33:17.000 247 30753.08 84.95 43625.61 88888.00 2010-09-04 02:33:18.000 247 30753.09 84.95 43625.59 88888.00 2010-09-04 02:33:19.000 247 30753.06 84.94 43625.60 88888.00 2010-09-04 02:33:20.000 247 30753.04 84.94 43625.67 53369.66 2010-09-04 02:33:21.000 247 30753.05 84.97 43625.69 88888.00 2010-09-04 02:33:22.000 247 30753.03 84.99 43625.64 88888.00 2010-09-04 02:33:23.000 247 30753.03 85.01 43625.65 88888.00 2010-09-04 02:33:24.000 247 30753.04 85.03 43625.67 88888.00 2010-09-04 02:33:25.000 247 30753.05 84.98 43625.70 53369.65 2010-09-04 02:33:26.000 247 30753.06 84.93 43625.63 88888.00 2010-09-04 02:33:27.000 247 30753.04 84.95 43625.61 88888.00 2010-09-04 02:33:28.000 247 30753.04 84.95 43625.62 88888.00 2010-09-04 02:33:29.000 247 30753.04 84.98 43625.60 88888.00 2010-09-04 02:33:30.000 247 30753.04 85.01 43625.60 53369.63 2010-09-04 02:33:31.000 247 30753.05 84.96 43625.59 88888.00 2010-09-04 02:33:32.000 247 30753.05 84.96 43625.59 88888.00 2010-09-04 02:33:33.000 247 30753.05 84.99 43625.55 88888.00 2010-09-04 02:33:34.000 247 30753.05 85.03 43625.62 88888.00 2010-09-04 02:33:35.000 247 30753.03 85.01 43625.63 53369.63 2010-09-04 02:33:36.000 247 30753.05 84.97 43625.58 88888.00 2010-09-04 02:33:37.000 247 30753.09 84.97 43625.58 88888.00 2010-09-04 02:33:38.000 247 30753.07 84.95 43625.56 88888.00 2010-09-04 02:33:39.000 247 30753.03 84.98 43625.66 88888.00 2010-09-04 02:33:40.000 247 30753.08 84.95 43625.62 53369.62 2010-09-04 02:33:41.000 247 30753.06 84.96 43625.58 88888.00 2010-09-04 02:33:42.000 247 30753.09 84.96 43625.62 88888.00 2010-09-04 02:33:43.000 247 30753.11 84.95 43625.60 88888.00 2010-09-04 02:33:44.000 247 30753.10 84.91 43625.57 88888.00 2010-09-04 02:33:45.000 247 30753.10 84.91 43625.55 53369.61 2010-09-04 02:33:46.000 247 30753.10 84.90 43625.51 88888.00 2010-09-04 02:33:47.000 247 30753.08 84.87 43625.49 88888.00 2010-09-04 02:33:48.000 247 30753.06 84.86 43625.49 88888.00 2010-09-04 02:33:49.000 247 30753.06 84.87 43625.49 88888.00 2010-09-04 02:33:50.000 247 30753.05 84.89 43625.50 53369.61 2010-09-04 02:33:51.000 247 30753.04 84.92 43625.53 88888.00 2010-09-04 02:33:52.000 247 30753.01 84.89 43625.51 88888.00 2010-09-04 02:33:53.000 247 30752.96 84.90 43625.49 88888.00 2010-09-04 02:33:54.000 247 30752.94 84.86 43625.47 88888.00 2010-09-04 02:33:55.000 247 30752.95 84.91 43625.51 53369.57 2010-09-04 02:33:56.000 247 30752.96 84.90 43625.51 88888.00 2010-09-04 02:33:57.000 247 30752.94 84.88 43625.50 88888.00 2010-09-04 02:33:58.000 247 30752.96 84.83 43625.46 88888.00 2010-09-04 02:33:59.000 247 30752.99 84.82 43625.46 88888.00 2010-09-04 02:34:00.000 247 30752.95 84.82 43625.51 53369.52 2010-09-04 02:34:01.000 247 30752.88 84.76 43625.59 88888.00 2010-09-04 02:34:02.000 247 30752.98 84.85 43625.50 88888.00 2010-09-04 02:34:03.000 247 30752.97 84.90 43625.47 88888.00 2010-09-04 02:34:04.000 247 30752.97 84.90 43625.46 88888.00 2010-09-04 02:34:05.000 247 30752.98 84.82 43625.49 53369.55 2010-09-04 02:34:06.000 247 30753.00 84.80 43625.51 88888.00 2010-09-04 02:34:07.000 247 30752.98 84.79 43625.50 88888.00 2010-09-04 02:34:08.000 247 30752.98 84.77 43625.52 88888.00 2010-09-04 02:34:09.000 247 30753.04 84.77 43625.54 88888.00 2010-09-04 02:34:10.000 247 30753.04 84.73 43625.58 53369.51 2010-09-04 02:34:11.000 247 30753.03 84.70 43625.56 88888.00 2010-09-04 02:34:12.000 247 30753.02 84.67 43625.55 88888.00 2010-09-04 02:34:13.000 247 30753.04 84.68 43625.54 88888.00 2010-09-04 02:34:14.000 247 30753.05 84.71 43625.55 88888.00 2010-09-04 02:34:15.000 247 30753.06 84.69 43625.49 53369.56 2010-09-04 02:34:16.000 247 30753.11 84.67 43625.43 88888.00 2010-09-04 02:34:17.000 247 30753.12 84.70 43625.44 88888.00 2010-09-04 02:34:18.000 247 30753.11 84.71 43625.52 88888.00 2010-09-04 02:34:19.000 247 30753.11 84.68 43625.47 88888.00 2010-09-04 02:34:20.000 247 30753.15 84.69 43625.42 53369.57 2010-09-04 02:34:21.000 247 30753.17 84.69 43625.43 88888.00 2010-09-04 02:34:22.000 247 30753.15 84.66 43625.48 88888.00 2010-09-04 02:34:23.000 247 30753.10 84.61 43625.47 88888.00 2010-09-04 02:34:24.000 247 30753.10 84.57 43625.44 88888.00 2010-09-04 02:34:25.000 247 30753.09 84.58 43625.46 53369.56 2010-09-04 02:34:26.000 247 30753.08 84.58 43625.43 88888.00 2010-09-04 02:34:27.000 247 30753.06 84.56 43625.41 88888.00 2010-09-04 02:34:28.000 247 30753.04 84.59 43625.41 88888.00 2010-09-04 02:34:29.000 247 30753.02 84.57 43625.33 88888.00 2010-09-04 02:34:30.000 247 30752.97 84.52 43625.29 53369.50 2010-09-04 02:34:31.000 247 30752.97 84.49 43625.41 88888.00 2010-09-04 02:34:32.000 247 30752.99 84.56 43625.40 88888.00 2010-09-04 02:34:33.000 247 30752.97 84.57 43625.40 88888.00 2010-09-04 02:34:34.000 247 30752.98 84.57 43625.32 88888.00 2010-09-04 02:34:35.000 247 30752.99 84.56 43625.31 53369.47 2010-09-04 02:34:36.000 247 30752.98 84.57 43625.32 88888.00 2010-09-04 02:34:37.000 247 30752.97 84.59 43625.32 88888.00 2010-09-04 02:34:38.000 247 30752.97 84.59 43625.32 88888.00 2010-09-04 02:34:39.000 247 30752.96 84.58 43625.36 88888.00 2010-09-04 02:34:40.000 247 30752.94 84.57 43625.33 53369.39 2010-09-04 02:34:41.000 247 30752.94 84.58 43625.33 88888.00 2010-09-04 02:34:42.000 247 30752.92 84.55 43625.31 88888.00 2010-09-04 02:34:43.000 247 30752.89 84.56 43625.33 88888.00 2010-09-04 02:34:44.000 247 30752.90 84.53 43625.34 88888.00 2010-09-04 02:34:45.000 247 30752.89 84.57 43625.38 53369.40 2010-09-04 02:34:46.000 247 30752.89 84.59 43625.38 88888.00 2010-09-04 02:34:47.000 247 30752.91 84.58 43625.30 88888.00 2010-09-04 02:34:48.000 247 30752.90 84.60 43625.33 88888.00 2010-09-04 02:34:49.000 247 30752.89 84.56 43625.39 88888.00 2010-09-04 02:34:50.000 247 30752.88 84.54 43625.36 53369.37 2010-09-04 02:34:51.000 247 30752.84 84.54 43625.34 88888.00 2010-09-04 02:34:52.000 247 30752.74 84.44 43625.40 88888.00 2010-09-04 02:34:53.000 247 30752.79 84.51 43625.36 88888.00 2010-09-04 02:34:54.000 247 30752.82 84.53 43625.29 88888.00 2010-09-04 02:34:55.000 247 30752.81 84.51 43625.25 53369.41 2010-09-04 02:34:56.000 247 30752.84 84.52 43625.24 88888.00 2010-09-04 02:34:57.000 247 30752.86 84.51 43625.24 88888.00 2010-09-04 02:34:58.000 247 30752.85 84.50 43625.29 88888.00 2010-09-04 02:34:59.000 247 30752.85 84.48 43625.33 88888.00 2010-09-04 02:35:00.000 247 30752.87 84.48 43625.31 53369.31 2010-09-04 02:35:01.000 247 30752.84 84.50 43625.28 88888.00 2010-09-04 02:35:02.000 247 30752.83 84.53 43625.21 88888.00 2010-09-04 02:35:03.000 247 30752.83 84.56 43625.20 88888.00 2010-09-04 02:35:04.000 247 30752.83 84.50 43625.21 88888.00 2010-09-04 02:35:05.000 247 30752.80 84.50 43625.23 53369.30 2010-09-04 02:35:06.000 247 30752.80 84.52 43625.25 88888.00 2010-09-04 02:35:07.000 247 30752.85 84.51 43625.27 88888.00 2010-09-04 02:35:08.000 247 30752.80 84.49 43625.24 88888.00 2010-09-04 02:35:09.000 247 30752.79 84.47 43625.22 88888.00 2010-09-04 02:35:10.000 247 30752.82 84.47 43625.26 53369.30 2010-09-04 02:35:11.000 247 30752.82 84.48 43625.26 88888.00 2010-09-04 02:35:12.000 247 30752.85 84.44 43625.24 88888.00 2010-09-04 02:35:13.000 247 30752.85 84.45 43625.22 88888.00 2010-09-04 02:35:14.000 247 30752.85 84.47 43625.25 88888.00 2010-09-04 02:35:15.000 247 30752.84 84.44 43625.24 53369.29 2010-09-04 02:35:16.000 247 30752.82 84.42 43625.20 88888.00 2010-09-04 02:35:17.000 247 30752.83 84.37 43625.21 88888.00 2010-09-04 02:35:18.000 247 30752.86 84.38 43625.25 88888.00 2010-09-04 02:35:19.000 247 30752.87 84.36 43625.26 88888.00 2010-09-04 02:35:20.000 247 30752.88 84.35 43625.24 53369.31 2010-09-04 02:35:21.000 247 30752.89 84.35 43625.27 88888.00 2010-09-04 02:35:22.000 247 30752.88 84.31 43625.29 88888.00 2010-09-04 02:35:23.000 247 30752.89 84.29 43625.26 88888.00 2010-09-04 02:35:24.000 247 30752.87 84.28 43625.24 88888.00 2010-09-04 02:35:25.000 247 30752.89 84.22 43625.25 53369.34 2010-09-04 02:35:26.000 247 30752.89 84.22 43625.24 88888.00 2010-09-04 02:35:27.000 247 30752.87 84.23 43625.22 88888.00 2010-09-04 02:35:28.000 247 30752.88 84.21 43625.25 88888.00 2010-09-04 02:35:29.000 247 30752.86 84.13 43625.19 88888.00 2010-09-04 02:35:30.000 247 30752.71 84.36 43625.44 53369.31 2010-09-04 02:35:31.000 247 30752.76 84.30 43625.54 88888.00 2010-09-04 02:35:32.000 247 30752.84 84.16 43625.28 88888.00 2010-09-04 02:35:33.000 247 30752.86 84.13 43625.20 88888.00 2010-09-04 02:35:34.000 247 30752.88 84.13 43625.16 88888.00 2010-09-04 02:35:35.000 247 30752.90 84.15 43625.14 53369.36 2010-09-04 02:35:36.000 247 30752.89 84.12 43625.16 88888.00 2010-09-04 02:35:37.000 247 30752.88 84.12 43625.19 88888.00 2010-09-04 02:35:38.000 247 30752.92 84.13 43625.15 88888.00 2010-09-04 02:35:39.000 247 30752.92 84.09 43625.10 88888.00 2010-09-04 02:35:40.000 247 30752.92 84.08 43625.06 53369.31 2010-09-04 02:35:41.000 247 30752.91 84.08 43625.10 88888.00 2010-09-04 02:35:42.000 247 30752.90 84.07 43625.09 88888.00 2010-09-04 02:35:43.000 247 30752.89 84.10 43625.09 88888.00 2010-09-04 02:35:44.000 247 30752.87 84.09 43625.12 88888.00 2010-09-04 02:35:45.000 247 30752.87 84.05 43625.09 53369.29 2010-09-04 02:35:46.000 247 30752.90 84.06 43625.11 88888.00 2010-09-04 02:35:47.000 247 30752.87 84.04 43625.07 88888.00 2010-09-04 02:35:48.000 247 30752.86 84.09 43625.08 88888.00 2010-09-04 02:35:49.000 247 30752.96 84.20 43624.98 88888.00 2010-09-04 02:35:50.000 247 30752.86 84.11 43624.98 53369.25 2010-09-04 02:35:51.000 247 30752.81 84.10 43625.09 88888.00 2010-09-04 02:35:52.000 247 30752.79 84.03 43625.10 88888.00 2010-09-04 02:35:53.000 247 30752.82 84.08 43625.09 88888.00 2010-09-04 02:35:54.000 247 30752.81 84.08 43625.08 88888.00 2010-09-04 02:35:55.000 247 30752.76 84.07 43625.04 53369.23 2010-09-04 02:35:56.000 247 30752.75 84.08 43625.01 88888.00 2010-09-04 02:35:57.000 247 30752.77 84.09 43625.06 88888.00 2010-09-04 02:35:58.000 247 30752.77 84.10 43625.10 88888.00 2010-09-04 02:35:59.000 247 30752.74 84.15 43625.11 88888.00 2010-09-04 02:36:00.000 247 30752.72 84.15 43625.11 53369.17 2010-09-04 02:36:01.000 247 30752.69 84.15 43625.11 88888.00 2010-09-04 02:36:02.000 247 30752.67 84.15 43625.07 88888.00 2010-09-04 02:36:03.000 247 30752.68 84.15 43625.04 88888.00 2010-09-04 02:36:04.000 247 30752.66 84.16 43625.02 88888.00 2010-09-04 02:36:05.000 247 30752.65 84.15 43625.00 53369.12 2010-09-04 02:36:06.000 247 30752.64 84.14 43624.99 88888.00 2010-09-04 02:36:07.000 247 30752.65 84.13 43624.99 88888.00 2010-09-04 02:36:08.000 247 30752.65 84.08 43625.02 88888.00 2010-09-04 02:36:09.000 247 30752.65 84.10 43624.99 88888.00 2010-09-04 02:36:10.000 247 30752.59 84.12 43625.00 53369.06 2010-09-04 02:36:11.000 247 30752.60 84.12 43625.00 88888.00 2010-09-04 02:36:12.000 247 30752.59 84.08 43625.00 88888.00 2010-09-04 02:36:13.000 247 30752.60 84.05 43625.01 88888.00 2010-09-04 02:36:14.000 247 30752.61 84.06 43625.01 88888.00 2010-09-04 02:36:15.000 247 30752.61 84.05 43625.04 53369.10 2010-09-04 02:36:16.000 247 30752.63 84.02 43625.04 88888.00 2010-09-04 02:36:17.000 247 30752.66 84.03 43625.03 88888.00 2010-09-04 02:36:18.000 247 30752.68 84.05 43625.01 88888.00 2010-09-04 02:36:19.000 247 30752.70 84.04 43624.97 88888.00 2010-09-04 02:36:20.000 247 30752.66 83.99 43624.94 53369.08 2010-09-04 02:36:21.000 247 30752.66 83.98 43624.97 88888.00 2010-09-04 02:36:22.000 247 30752.69 83.99 43625.02 88888.00 2010-09-04 02:36:23.000 247 30752.72 83.98 43625.00 88888.00 2010-09-04 02:36:24.000 247 30752.71 83.94 43625.01 88888.00 2010-09-04 02:36:25.000 247 30752.68 83.92 43624.94 53369.08 2010-09-04 02:36:26.000 247 30752.69 83.93 43624.94 88888.00 2010-09-04 02:36:27.000 247 30752.70 83.89 43624.97 88888.00 2010-09-04 02:36:28.000 247 30752.70 83.86 43624.94 88888.00 2010-09-04 02:36:29.000 247 30752.70 83.86 43624.93 88888.00 2010-09-04 02:36:30.000 247 30752.69 83.89 43624.99 53369.09 2010-09-04 02:36:31.000 247 30752.71 83.88 43625.01 88888.00 2010-09-04 02:36:32.000 247 30752.71 83.82 43624.94 88888.00 2010-09-04 02:36:33.000 247 30752.72 83.82 43625.03 88888.00 2010-09-04 02:36:34.000 247 30752.74 83.82 43624.98 88888.00 2010-09-04 02:36:35.000 247 30752.71 83.82 43624.99 53369.08 2010-09-04 02:36:36.000 247 30752.68 83.83 43625.02 88888.00 2010-09-04 02:36:37.000 247 30752.72 83.83 43625.08 88888.00 2010-09-04 02:36:38.000 247 30752.72 83.83 43625.09 88888.00 2010-09-04 02:36:39.000 247 30752.73 83.82 43625.07 88888.00 2010-09-04 02:36:40.000 247 30752.76 83.79 43625.09 53369.07 2010-09-04 02:36:41.000 247 30752.76 83.79 43625.10 88888.00 2010-09-04 02:36:42.000 247 30752.73 83.77 43625.09 88888.00 2010-09-04 02:36:43.000 247 30752.73 83.78 43625.07 88888.00 2010-09-04 02:36:44.000 247 30752.74 83.79 43625.06 88888.00 2010-09-04 02:36:45.000 247 30752.74 83.78 43625.11 53369.06 2010-09-04 02:36:46.000 247 30752.78 83.79 43625.08 88888.00 2010-09-04 02:36:47.000 247 30752.77 83.77 43625.03 88888.00 2010-09-04 02:36:48.000 247 30752.79 83.80 43625.08 88888.00 2010-09-04 02:36:49.000 247 30752.79 83.76 43625.02 88888.00 2010-09-04 02:36:50.000 247 30752.77 83.78 43625.03 53369.07 2010-09-04 02:36:51.000 247 30752.75 83.78 43625.06 88888.00 2010-09-04 02:36:52.000 247 30752.78 83.72 43625.02 88888.00 2010-09-04 02:36:53.000 247 30752.78 83.74 43625.01 88888.00 2010-09-04 02:36:54.000 247 30752.73 83.69 43625.04 88888.00 2010-09-04 02:36:55.000 247 30752.73 83.67 43625.12 53369.01 2010-09-04 02:36:56.000 247 30752.75 83.68 43625.08 88888.00 2010-09-04 02:36:57.000 247 30752.73 83.70 43625.06 88888.00 2010-09-04 02:36:58.000 247 30752.71 83.69 43625.01 88888.00 2010-09-04 02:36:59.000 247 30752.66 83.68 43624.96 88888.00 2010-09-04 02:37:00.000 247 30752.66 83.67 43624.96 53369.01 2010-09-04 02:37:01.000 247 30752.65 83.69 43624.97 88888.00 2010-09-04 02:37:02.000 247 30752.65 83.69 43625.03 88888.00 2010-09-04 02:37:03.000 247 30752.65 83.69 43625.00 88888.00 2010-09-04 02:37:04.000 247 30752.65 83.71 43624.96 88888.00 2010-09-04 02:37:05.000 247 30752.64 83.66 43624.97 53368.94 2010-09-04 02:37:06.000 247 30752.63 83.69 43624.92 88888.00 2010-09-04 02:37:07.000 247 30752.61 83.71 43624.94 88888.00 2010-09-04 02:37:08.000 247 30752.59 83.68 43624.93 88888.00 2010-09-04 02:37:09.000 247 30752.56 83.67 43624.92 88888.00 2010-09-04 02:37:10.000 247 30752.54 83.68 43624.89 53368.91 2010-09-04 02:37:11.000 247 30752.55 83.68 43624.82 88888.00 2010-09-04 02:37:12.000 247 30752.54 83.71 43624.86 88888.00 2010-09-04 02:37:13.000 247 30752.50 83.70 43624.86 88888.00 2010-09-04 02:37:14.000 247 30752.52 83.72 43624.84 88888.00 2010-09-04 02:37:15.000 247 30752.53 83.69 43624.80 53368.87 2010-09-04 02:37:16.000 247 30752.53 83.68 43624.83 88888.00 2010-09-04 02:37:17.000 247 30752.52 83.69 43624.86 88888.00 2010-09-04 02:37:18.000 247 30752.51 83.66 43624.86 88888.00 2010-09-04 02:37:19.000 247 30752.50 83.64 43624.86 88888.00 2010-09-04 02:37:20.000 247 30752.49 83.61 43624.81 53368.83 2010-09-04 02:37:21.000 247 30752.44 83.64 43624.75 88888.00 2010-09-04 02:37:22.000 247 30752.41 83.70 43624.74 88888.00 2010-09-04 02:37:23.000 247 30752.49 83.67 43624.81 88888.00 2010-09-04 02:37:24.000 247 30752.49 83.64 43624.83 88888.00 2010-09-04 02:37:25.000 247 30752.49 83.61 43624.82 53368.79 2010-09-04 02:37:26.000 247 30752.51 83.60 43624.84 88888.00 2010-09-04 02:37:27.000 247 30752.52 83.58 43624.83 88888.00 2010-09-04 02:37:28.000 247 30752.53 83.56 43624.83 88888.00 2010-09-04 02:37:29.000 247 30752.51 83.54 43624.81 88888.00 2010-09-04 02:37:30.000 247 30752.51 83.54 43624.86 53368.78 2010-09-04 02:37:31.000 247 30752.53 83.51 43624.85 88888.00 2010-09-04 02:37:32.000 247 30752.54 83.50 43624.87 88888.00 2010-09-04 02:37:33.000 247 30752.56 83.44 43624.92 88888.00 2010-09-04 02:37:34.000 247 30752.56 83.43 43624.91 88888.00 2010-09-04 02:37:35.000 247 30752.59 83.45 43624.88 53368.79 2010-09-04 02:37:36.000 247 30752.60 83.42 43624.82 88888.00 2010-09-04 02:37:37.000 247 30752.62 83.36 43624.84 88888.00 2010-09-04 02:37:38.000 247 30752.63 83.38 43624.87 88888.00 2010-09-04 02:37:39.000 247 30752.69 83.37 43624.89 88888.00 2010-09-04 02:37:40.000 247 30752.67 83.34 43624.85 53368.80 2010-09-04 02:37:41.000 247 30752.65 83.29 43624.83 88888.00 2010-09-04 02:37:42.000 247 30752.64 83.30 43624.78 88888.00 2010-09-04 02:37:43.000 247 30752.67 83.31 43624.79 88888.00 2010-09-04 02:37:44.000 247 30752.65 83.31 43624.81 88888.00 2010-09-04 02:37:45.000 247 30752.62 83.28 43624.79 53368.82 2010-09-04 02:37:46.000 247 30752.62 83.25 43624.77 88888.00 2010-09-04 02:37:47.000 247 30752.62 83.25 43624.79 88888.00 2010-09-04 02:37:48.000 247 30752.63 83.25 43624.81 88888.00 2010-09-04 02:37:49.000 247 30752.68 83.25 43624.83 88888.00 2010-09-04 02:37:50.000 247 30752.66 83.29 43624.86 53368.83 2010-09-04 02:37:51.000 247 30752.64 83.31 43624.87 88888.00 2010-09-04 02:37:52.000 247 30752.64 83.31 43624.91 88888.00 2010-09-04 02:37:53.000 247 30752.65 83.31 43624.90 88888.00 2010-09-04 02:37:54.000 247 30752.67 83.31 43624.89 88888.00 2010-09-04 02:37:55.000 247 30752.64 83.28 43624.86 53368.83 2010-09-04 02:37:56.000 247 30752.65 83.27 43624.86 88888.00 2010-09-04 02:37:57.000 247 30752.65 83.31 43624.87 88888.00 2010-09-04 02:37:58.000 247 30752.67 83.32 43624.88 88888.00 2010-09-04 02:37:59.000 247 30752.67 83.34 43624.91 88888.00 2010-09-04 02:38:00.000 247 30752.67 83.32 43624.89 53368.86 2010-09-04 02:38:01.000 247 30752.63 83.33 43624.85 88888.00 2010-09-04 02:38:02.000 247 30752.65 83.32 43624.84 88888.00 2010-09-04 02:38:03.000 247 30752.68 83.33 43624.80 88888.00 2010-09-04 02:38:04.000 247 30752.63 83.32 43624.78 88888.00 2010-09-04 02:38:05.000 247 30752.65 83.37 43624.79 53368.82 2010-09-04 02:38:06.000 247 30752.61 83.34 43624.79 88888.00 2010-09-04 02:38:07.000 247 30752.63 83.30 43624.81 88888.00 2010-09-04 02:38:08.000 247 30752.64 83.33 43624.81 88888.00 2010-09-04 02:38:09.000 247 30752.62 83.29 43624.76 88888.00 2010-09-04 02:38:10.000 247 30752.56 83.21 43624.75 53368.82 2010-09-04 02:38:11.000 247 30752.59 83.26 43624.76 88888.00 2010-09-04 02:38:12.000 247 30752.59 83.22 43624.74 88888.00 2010-09-04 02:38:13.000 247 30752.59 83.23 43624.72 88888.00 2010-09-04 02:38:14.000 247 30752.57 83.21 43624.75 88888.00 2010-09-04 02:38:15.000 247 30752.57 83.16 43624.70 53368.76 2010-09-04 02:38:16.000 247 30752.56 83.15 43624.67 88888.00 2010-09-04 02:38:17.000 247 30752.56 83.18 43624.74 88888.00 2010-09-04 02:38:18.000 247 30752.56 83.18 43624.77 88888.00 2010-09-04 02:38:19.000 247 30752.53 83.20 43624.78 88888.00 2010-09-04 02:38:20.000 247 30752.50 83.18 43624.73 53368.71 2010-09-04 02:38:21.000 247 30752.50 83.14 43624.72 88888.00 2010-09-04 02:38:22.000 247 30752.51 83.16 43624.72 88888.00 2010-09-04 02:38:23.000 247 30752.49 83.16 43624.75 88888.00 2010-09-04 02:38:24.000 247 30752.48 83.11 43624.73 88888.00 2010-09-04 02:38:25.000 247 30752.46 83.10 43624.70 53368.66 2010-09-04 02:38:26.000 247 30752.48 83.11 43624.72 88888.00 2010-09-04 02:38:27.000 247 30752.49 83.14 43624.76 88888.00 2010-09-04 02:38:28.000 247 30752.44 83.12 43624.76 88888.00 2010-09-04 02:38:29.000 247 30752.43 83.10 43624.70 88888.00 2010-09-04 02:38:30.000 247 30752.46 83.08 43624.66 53368.63 2010-09-04 02:38:31.000 247 30752.46 83.10 43624.68 88888.00 2010-09-04 02:38:32.000 247 30752.46 83.09 43624.66 88888.00 2010-09-04 02:38:33.000 247 30752.45 83.10 43624.62 88888.00 2010-09-04 02:38:34.000 247 30752.44 83.05 43624.65 88888.00 2010-09-04 02:38:35.000 247 30752.45 83.06 43624.61 53368.62 2010-09-04 02:38:36.000 247 30752.46 83.07 43624.55 88888.00 2010-09-04 02:38:37.000 247 30752.49 83.08 43624.58 88888.00 2010-09-04 02:38:38.000 247 30752.49 83.08 43624.56 88888.00 2010-09-04 02:38:39.000 247 30752.44 83.10 43624.56 88888.00 2010-09-04 02:38:40.000 247 30752.44 83.10 43624.59 53368.57 2010-09-04 02:38:41.000 247 30752.46 83.09 43624.59 88888.00 2010-09-04 02:38:42.000 247 30752.48 83.11 43624.57 88888.00 2010-09-04 02:38:43.000 247 30752.51 83.19 43624.50 88888.00 2010-09-04 02:38:44.000 247 30752.48 83.14 43624.45 88888.00 2010-09-04 02:38:45.000 247 30752.44 83.09 43624.48 53368.58 2010-09-04 02:38:46.000 247 30752.43 83.11 43624.54 88888.00 2010-09-04 02:38:47.000 247 30752.41 83.05 43624.54 88888.00 2010-09-04 02:38:48.000 247 30752.45 83.07 43624.48 88888.00 2010-09-04 02:38:49.000 247 30752.48 83.05 43624.48 88888.00 2010-09-04 02:38:50.000 247 30752.46 83.01 43624.50 53368.59 2010-09-04 02:38:51.000 247 30752.40 82.96 43624.54 88888.00 2010-09-04 02:38:52.000 247 30752.40 82.97 43624.50 88888.00 2010-09-04 02:38:53.000 247 30752.43 83.00 43624.51 88888.00 2010-09-04 02:38:54.000 247 30752.45 83.01 43624.55 88888.00 2010-09-04 02:38:55.000 247 30752.44 83.06 43624.56 53368.61 2010-09-04 02:38:56.000 247 30752.44 83.06 43624.57 88888.00 2010-09-04 02:38:57.000 247 30752.45 83.08 43624.63 88888.00 2010-09-04 02:38:58.000 247 30752.46 83.04 43624.63 88888.00 2010-09-04 02:38:59.000 247 30752.46 83.06 43624.63 88888.00 2010-09-04 02:39:00.000 247 30752.44 83.04 43624.57 53368.59 2010-09-04 02:39:01.000 247 30752.45 83.06 43624.56 88888.00 2010-09-04 02:39:02.000 247 30752.43 83.03 43624.56 88888.00 2010-09-04 02:39:03.000 247 30752.44 83.04 43624.59 88888.00 2010-09-04 02:39:04.000 247 30752.44 83.05 43624.60 88888.00 2010-09-04 02:39:05.000 247 30752.47 83.05 43624.58 53368.56 2010-09-04 02:39:06.000 247 30752.48 83.07 43624.59 88888.00 2010-09-04 02:39:07.000 247 30752.48 83.07 43624.58 88888.00 2010-09-04 02:39:08.000 247 30752.45 83.06 43624.58 88888.00 2010-09-04 02:39:09.000 247 30752.43 83.07 43624.59 88888.00 2010-09-04 02:39:10.000 247 30752.43 83.05 43624.64 53368.55 2010-09-04 02:39:11.000 247 30752.43 83.04 43624.62 88888.00 2010-09-04 02:39:12.000 247 30752.39 83.09 43624.64 88888.00 2010-09-04 02:39:13.000 247 30752.41 83.13 43624.67 88888.00 2010-09-04 02:39:14.000 247 30752.38 83.11 43624.59 88888.00 2010-09-04 02:39:15.000 247 30752.38 83.11 43624.56 53368.55 2010-09-04 02:39:16.000 247 30752.39 83.09 43624.58 88888.00 2010-09-04 02:39:17.000 247 30752.39 83.06 43624.61 88888.00 2010-09-04 02:39:18.000 247 30752.38 83.06 43624.58 88888.00 2010-09-04 02:39:19.000 247 30752.38 83.09 43624.58 88888.00 2010-09-04 02:39:20.000 247 30752.43 83.12 43624.61 53368.54 2010-09-04 02:39:21.000 247 30752.46 83.07 43624.57 88888.00 2010-09-04 02:39:22.000 247 30752.47 83.03 43624.54 88888.00 2010-09-04 02:39:23.000 247 30752.43 83.01 43624.54 88888.00 2010-09-04 02:39:24.000 247 30752.42 82.98 43624.53 88888.00 2010-09-04 02:39:25.000 247 30752.41 82.97 43624.52 53368.51 2010-09-04 02:39:26.000 247 30752.42 82.96 43624.54 88888.00 2010-09-04 02:39:27.000 247 30752.40 82.92 43624.48 88888.00 2010-09-04 02:39:28.000 247 30752.38 82.89 43624.48 88888.00 2010-09-04 02:39:29.000 247 30752.37 82.95 43624.48 88888.00 2010-09-04 02:39:30.000 247 30752.39 82.92 43624.45 53368.48 2010-09-04 02:39:31.000 247 30752.35 82.88 43624.44 88888.00 2010-09-04 02:39:32.000 247 30752.35 82.83 43624.47 88888.00 2010-09-04 02:39:33.000 247 30752.36 82.81 43624.47 88888.00 2010-09-04 02:39:34.000 247 30752.37 82.79 43624.46 88888.00 2010-09-04 02:39:35.000 247 30752.36 82.78 43624.44 53368.43 2010-09-04 02:39:36.000 247 30752.38 82.77 43624.41 88888.00 2010-09-04 02:39:37.000 247 30752.39 82.75 43624.44 88888.00 2010-09-04 02:39:38.000 247 30752.36 82.70 43624.42 88888.00 2010-09-04 02:39:39.000 247 30752.33 82.68 43624.36 88888.00 2010-09-04 02:39:40.000 247 30752.32 82.69 43624.37 53368.40 2010-09-04 02:39:41.000 247 30752.31 82.67 43624.38 88888.00 2010-09-04 02:39:42.000 247 30752.35 82.66 43624.43 88888.00 2010-09-04 02:39:43.000 247 30752.36 82.67 43624.45 88888.00 2010-09-04 02:39:44.000 247 30752.33 82.69 43624.40 88888.00 2010-09-04 02:39:45.000 247 30752.34 82.70 43624.33 53368.39 2010-09-04 02:39:46.000 247 30752.33 82.73 43624.36 88888.00 2010-09-04 02:39:47.000 247 30752.29 82.67 43624.42 88888.00 2010-09-04 02:39:48.000 247 30752.28 82.64 43624.41 88888.00 2010-09-04 02:39:49.000 247 30752.28 82.68 43624.40 88888.00 2010-09-04 02:39:50.000 247 30752.31 82.66 43624.43 53368.39 2010-09-04 02:39:51.000 247 30752.33 82.66 43624.40 88888.00 2010-09-04 02:39:52.000 247 30752.33 82.62 43624.37 88888.00 2010-09-04 02:39:53.000 247 30752.36 82.62 43624.38 88888.00 2010-09-04 02:39:54.000 247 30752.39 82.61 43624.46 88888.00 2010-09-04 02:39:55.000 247 30752.38 82.63 43624.45 53368.37 2010-09-04 02:39:56.000 247 30752.34 82.61 43624.43 88888.00 2010-09-04 02:39:57.000 247 30752.37 82.63 43624.43 88888.00 2010-09-04 02:39:58.000 247 30752.36 82.61 43624.40 88888.00 2010-09-04 02:39:59.000 247 30752.36 82.63 43624.40 88888.00 2010-09-04 02:40:00.000 247 30752.35 82.62 43624.39 53368.37 2010-09-04 02:40:01.000 247 30752.36 82.63 43624.42 88888.00 2010-09-04 02:40:02.000 247 30752.35 82.61 43624.42 88888.00 2010-09-04 02:40:03.000 247 30752.34 82.61 43624.43 88888.00 2010-09-04 02:40:04.000 247 30752.33 82.60 43624.42 88888.00 2010-09-04 02:40:05.000 247 30752.32 82.55 43624.46 53368.38 2010-09-04 02:40:06.000 247 30752.36 82.54 43624.54 88888.00 2010-09-04 02:40:07.000 247 30752.44 82.62 43624.47 88888.00 2010-09-04 02:40:08.000 247 30752.39 82.64 43624.46 88888.00 2010-09-04 02:40:09.000 247 30752.37 82.63 43624.46 88888.00 2010-09-04 02:40:10.000 247 30752.35 82.62 43624.50 53368.39 2010-09-04 02:40:11.000 247 30752.33 82.61 43624.48 88888.00 2010-09-04 02:40:12.000 247 30752.32 82.61 43624.44 88888.00 2010-09-04 02:40:13.000 247 30752.32 82.59 43624.42 88888.00 2010-09-04 02:40:14.000 247 30752.34 82.61 43624.43 88888.00 2010-09-04 02:40:15.000 247 30752.39 82.69 43624.42 53368.35 2010-09-04 02:40:16.000 247 30752.37 82.69 43624.43 88888.00 2010-09-04 02:40:17.000 247 30752.35 82.65 43624.46 88888.00 2010-09-04 02:40:18.000 247 30752.33 82.65 43624.50 88888.00 2010-09-04 02:40:19.000 247 30752.36 82.63 43624.47 88888.00 2010-09-04 02:40:20.000 247 30752.37 82.63 43624.49 53368.34 2010-09-04 02:40:21.000 247 30752.38 82.63 43624.49 88888.00 2010-09-04 02:40:22.000 247 30752.37 82.62 43624.48 88888.00 2010-09-04 02:40:23.000 247 30752.33 82.59 43624.47 88888.00 2010-09-04 02:40:24.000 247 30752.37 82.60 43624.46 88888.00 2010-09-04 02:40:25.000 247 30752.37 82.59 43624.45 53368.35 2010-09-04 02:40:26.000 247 30752.36 82.58 43624.39 88888.00 2010-09-04 02:40:27.000 247 30752.33 82.57 43624.44 88888.00 2010-09-04 02:40:28.000 247 30752.37 82.58 43624.48 88888.00 2010-09-04 02:40:29.000 247 30752.36 82.56 43624.49 88888.00 2010-09-04 02:40:30.000 247 30752.34 82.53 43624.46 53368.36 2010-09-04 02:40:31.000 247 30752.35 82.58 43624.46 88888.00 2010-09-04 02:40:32.000 247 30752.38 82.59 43624.45 88888.00 2010-09-04 02:40:33.000 247 30752.38 82.58 43624.43 88888.00 2010-09-04 02:40:34.000 247 30752.39 82.54 43624.38 88888.00 2010-09-04 02:40:35.000 247 30752.40 82.54 43624.41 53368.37 2010-09-04 02:40:36.000 247 30752.39 82.51 43624.42 88888.00 2010-09-04 02:40:37.000 247 30752.42 82.48 43624.39 88888.00 2010-09-04 02:40:38.000 247 30752.43 82.47 43624.35 88888.00 2010-09-04 02:40:39.000 247 30752.44 82.48 43624.36 88888.00 2010-09-04 02:40:40.000 247 30752.42 82.46 43624.41 53368.37 2010-09-04 02:40:41.000 247 30752.41 82.45 43624.42 88888.00 2010-09-04 02:40:42.000 247 30752.41 82.43 43624.39 88888.00 2010-09-04 02:40:43.000 247 30752.43 82.46 43624.43 88888.00 2010-09-04 02:40:44.000 247 30752.44 82.43 43624.42 88888.00 2010-09-04 02:40:45.000 247 30752.45 82.38 43624.35 53368.36 2010-09-04 02:40:46.000 247 30752.48 82.41 43624.34 88888.00 2010-09-04 02:40:47.000 247 30752.47 82.39 43624.35 88888.00 2010-09-04 02:40:48.000 247 30752.45 82.37 43624.40 88888.00 2010-09-04 02:40:49.000 247 30752.44 82.36 43624.43 88888.00 2010-09-04 02:40:50.000 247 30752.44 82.33 43624.44 53368.32 2010-09-04 02:40:51.000 247 30752.40 82.31 43624.39 88888.00 2010-09-04 02:40:52.000 247 30752.40 82.29 43624.38 88888.00 2010-09-04 02:40:53.000 247 30752.43 82.32 43624.38 88888.00 2010-09-04 02:40:54.000 247 30752.43 82.31 43624.41 88888.00 2010-09-04 02:40:55.000 247 30752.38 82.31 43624.40 53368.31 2010-09-04 02:40:56.000 247 30752.37 82.30 43624.39 88888.00 2010-09-04 02:40:57.000 247 30752.39 82.30 43624.43 88888.00 2010-09-04 02:40:58.000 247 30752.40 82.23 43624.38 88888.00 2010-09-04 02:40:59.000 247 30752.42 82.21 43624.37 88888.00 2010-09-04 02:41:00.000 247 30752.41 82.25 43624.39 53368.29 2010-09-04 02:41:01.000 247 30752.40 82.25 43624.36 88888.00 2010-09-04 02:41:02.000 247 30752.40 82.25 43624.36 88888.00 2010-09-04 02:41:03.000 247 30752.43 82.24 43624.35 88888.00 2010-09-04 02:41:04.000 247 30752.44 82.24 43624.37 88888.00 2010-09-04 02:41:05.000 247 30752.40 82.23 43624.38 53368.31 2010-09-04 02:41:06.000 247 30752.40 82.28 43624.39 88888.00 2010-09-04 02:41:07.000 247 30752.43 82.25 43624.41 88888.00 2010-09-04 02:41:08.000 247 30752.43 82.24 43624.40 88888.00 2010-09-04 02:41:09.000 247 30752.43 82.24 43624.35 88888.00 2010-09-04 02:41:10.000 247 30752.45 82.22 43624.36 53368.33 2010-09-04 02:41:11.000 247 30752.46 82.18 43624.37 88888.00 2010-09-04 02:41:12.000 247 30752.46 82.16 43624.38 88888.00 2010-09-04 02:41:13.000 247 30752.48 82.12 43624.40 88888.00 2010-09-04 02:41:14.000 247 30752.47 82.15 43624.37 88888.00 2010-09-04 02:41:15.000 247 30752.49 82.22 43624.37 53368.34 2010-09-04 02:41:16.000 247 30752.48 82.19 43624.35 88888.00 2010-09-04 02:41:17.000 247 30752.51 82.16 43624.35 88888.00 2010-09-04 02:41:18.000 247 30752.51 82.19 43624.37 88888.00 2010-09-04 02:41:19.000 247 30752.53 82.18 43624.39 88888.00 2010-09-04 02:41:20.000 247 30752.53 82.16 43624.39 53368.36 2010-09-04 02:41:21.000 247 30752.52 82.16 43624.34 88888.00 2010-09-04 02:41:22.000 247 30752.52 82.10 43624.38 88888.00 2010-09-04 02:41:23.000 247 30752.51 82.06 43624.32 88888.00 2010-09-04 02:41:24.000 247 30752.51 82.04 43624.26 88888.00 2010-09-04 02:41:25.000 247 30752.51 82.08 43624.29 53368.33 2010-09-04 02:41:26.000 247 30752.49 82.06 43624.22 88888.00 2010-09-04 02:41:27.000 247 30752.48 82.02 43624.21 88888.00 2010-09-04 02:41:28.000 247 30752.46 82.02 43624.15 88888.00 2010-09-04 02:41:29.000 247 30752.47 82.01 43624.20 88888.00 2010-09-04 02:41:30.000 247 30752.46 81.96 43624.24 53368.29 2010-09-04 02:41:31.000 247 30752.47 81.93 43624.27 88888.00 2010-09-04 02:41:32.000 247 30752.46 81.94 43624.29 88888.00 2010-09-04 02:41:33.000 247 30752.46 81.92 43624.29 88888.00 2010-09-04 02:41:34.000 247 30752.45 81.88 43624.30 88888.00 2010-09-04 02:41:35.000 247 30752.42 81.86 43624.28 53368.22 2010-09-04 02:41:36.000 247 30752.44 81.86 43624.20 88888.00 2010-09-04 02:41:37.000 247 30752.44 81.87 43624.24 88888.00 2010-09-04 02:41:38.000 247 30752.44 81.85 43624.24 88888.00 2010-09-04 02:41:39.000 247 30752.45 81.82 43624.23 88888.00 2010-09-04 02:41:40.000 247 30752.43 81.77 43624.23 53368.23 2010-09-04 02:41:41.000 247 30752.45 81.73 43624.19 88888.00 2010-09-04 02:41:42.000 247 30752.49 81.71 43624.22 88888.00 2010-09-04 02:41:43.000 247 30752.49 81.70 43624.17 88888.00 2010-09-04 02:41:44.000 247 30752.46 81.68 43624.19 88888.00 2010-09-04 02:41:45.000 247 30752.45 81.68 43624.19 53368.20 2010-09-04 02:41:46.000 247 30752.41 81.67 43624.19 88888.00 2010-09-04 02:41:47.000 247 30752.38 81.67 43624.21 88888.00 2010-09-04 02:41:48.000 247 30752.40 81.69 43624.20 88888.00 2010-09-04 02:41:49.000 247 30752.40 81.70 43624.19 88888.00 2010-09-04 02:41:50.000 247 30752.36 81.61 43624.18 53368.15 2010-09-04 02:41:51.000 247 30752.33 81.61 43624.15 88888.00 2010-09-04 02:41:52.000 247 30752.33 81.64 43624.13 88888.00 2010-09-04 02:41:53.000 247 30752.33 81.62 43624.12 88888.00 2010-09-04 02:41:54.000 247 30752.29 81.65 43624.13 88888.00 2010-09-04 02:41:55.000 247 30752.30 81.63 43624.09 53368.12 2010-09-04 02:41:56.000 247 30752.31 81.61 43624.14 88888.00 2010-09-04 02:41:57.000 247 30752.32 81.59 43624.07 88888.00 2010-09-04 02:41:58.000 247 30752.30 81.60 43624.07 88888.00 2010-09-04 02:41:59.000 247 30752.31 81.64 43624.11 88888.00 2010-09-04 02:42:00.000 247 30752.36 81.68 43624.06 53368.12 2010-09-04 02:42:01.000 247 30752.31 81.62 43624.10 88888.00 2010-09-04 02:42:02.000 247 30752.31 81.57 43624.14 88888.00 2010-09-04 02:42:03.000 247 30752.33 81.55 43624.14 88888.00 2010-09-04 02:42:04.000 247 30752.35 81.58 43624.15 88888.00 2010-09-04 02:42:05.000 247 30752.32 81.60 43624.16 53368.10 2010-09-04 02:42:06.000 247 30752.33 81.59 43624.16 88888.00 2010-09-04 02:42:07.000 247 30752.36 81.58 43624.18 88888.00 2010-09-04 02:42:08.000 247 30752.36 81.55 43624.19 88888.00 2010-09-04 02:42:09.000 247 30752.32 81.56 43624.11 88888.00 2010-09-04 02:42:10.000 247 30752.31 81.59 43624.10 53368.08 2010-09-04 02:42:11.000 247 30752.33 81.55 43624.08 88888.00 2010-09-04 02:42:12.000 247 30752.33 81.58 43624.10 88888.00 2010-09-04 02:42:13.000 247 30752.34 81.54 43624.13 88888.00 2010-09-04 02:42:14.000 247 30752.35 81.53 43624.14 88888.00 2010-09-04 02:42:15.000 247 30752.33 81.53 43624.14 53368.09 2010-09-04 02:42:16.000 247 30752.35 81.54 43624.12 88888.00 2010-09-04 02:42:17.000 247 30752.37 81.54 43624.05 88888.00 2010-09-04 02:42:18.000 247 30752.39 81.54 43624.09 88888.00 2010-09-04 02:42:19.000 247 30752.42 81.48 43624.11 88888.00 2010-09-04 02:42:20.000 247 30752.45 81.48 43624.08 53368.10 2010-09-04 02:42:21.000 247 30752.45 81.46 43624.08 88888.00 2010-09-04 02:42:22.000 247 30752.43 81.48 43624.10 88888.00 2010-09-04 02:42:23.000 247 30752.43 81.46 43624.08 88888.00 2010-09-04 02:42:24.000 247 30752.42 81.43 43624.09 88888.00 2010-09-04 02:42:25.000 247 30752.43 81.41 43624.11 53368.08 2010-09-04 02:42:26.000 247 30752.41 81.40 43624.04 88888.00 2010-09-04 02:42:27.000 247 30752.40 81.43 43624.04 88888.00 2010-09-04 02:42:28.000 247 30752.41 81.39 43624.05 88888.00 2010-09-04 02:42:29.000 247 30752.50 81.38 43623.99 88888.00 2010-09-04 02:42:30.000 247 30752.49 81.30 43623.96 53368.06 2010-09-04 02:42:31.000 247 30752.57 81.25 43624.05 88888.00 2010-09-04 02:42:32.000 247 30752.71 81.22 43624.07 88888.00 2010-09-04 02:42:33.000 247 30752.77 81.28 43624.03 88888.00 2010-09-04 02:42:34.000 247 30752.80 81.33 43624.02 88888.00 2010-09-04 02:42:35.000 247 30752.80 81.37 43624.00 53368.25 2010-09-04 02:42:36.000 247 30752.81 81.41 43624.00 88888.00 2010-09-04 02:42:37.000 247 30752.81 81.43 43623.99 88888.00 2010-09-04 02:42:38.000 247 30752.84 81.47 43623.96 88888.00 2010-09-04 02:42:39.000 247 30752.90 81.48 43623.86 88888.00 2010-09-04 02:42:40.000 247 30752.89 81.52 43623.92 53368.28 2010-09-04 02:42:41.000 247 30752.92 81.43 43623.92 88888.00 2010-09-04 02:42:42.000 247 30752.93 81.42 43623.89 88888.00 2010-09-04 02:42:43.000 247 30752.92 81.41 43623.93 88888.00 2010-09-04 02:42:44.000 247 30752.93 81.46 43623.97 88888.00 2010-09-04 02:42:45.000 247 30752.94 81.45 43623.99 53368.27 2010-09-04 02:42:46.000 247 30752.98 81.40 43623.94 88888.00 2010-09-04 02:42:47.000 247 30753.01 81.39 43623.94 88888.00 2010-09-04 02:42:48.000 247 30753.00 81.38 43623.96 88888.00 2010-09-04 02:42:49.000 247 30753.06 81.41 43623.97 88888.00 2010-09-04 02:42:50.000 247 30753.06 81.39 43623.99 53368.34 2010-09-04 02:42:51.000 247 30753.08 81.34 43623.96 88888.00 2010-09-04 02:42:52.000 247 30753.08 81.36 43623.90 88888.00 2010-09-04 02:42:53.000 247 30753.10 81.35 43623.90 88888.00 2010-09-04 02:42:54.000 247 30753.08 81.31 43623.90 88888.00 2010-09-04 02:42:55.000 247 30753.09 81.31 43623.89 53368.38 2010-09-04 02:42:56.000 247 30753.08 81.31 43623.88 88888.00 2010-09-04 02:42:57.000 247 30753.09 81.27 43623.91 88888.00 2010-09-04 02:42:58.000 247 30753.07 81.21 43623.90 88888.00 2010-09-04 02:42:59.000 247 30753.07 81.25 43623.92 88888.00 2010-09-04 02:43:00.000 247 30753.06 81.29 43623.92 53368.36 2010-09-04 02:43:01.000 247 30753.04 81.28 43623.86 88888.00 2010-09-04 02:43:02.000 247 30753.01 81.23 43623.83 88888.00 2010-09-04 02:43:03.000 247 30753.02 81.25 43623.84 88888.00 2010-09-04 02:43:04.000 247 30753.05 81.24 43623.88 88888.00 2010-09-04 02:43:05.000 247 30753.05 81.23 43623.86 53368.32 2010-09-04 02:43:06.000 247 30753.02 81.25 43623.80 88888.00 2010-09-04 02:43:07.000 247 30753.01 81.28 43623.79 88888.00 2010-09-04 02:43:08.000 247 30753.00 81.31 43623.82 88888.00 2010-09-04 02:43:09.000 247 30752.99 81.34 43623.87 88888.00 2010-09-04 02:43:10.000 247 30752.99 81.33 43623.86 53368.29 2010-09-04 02:43:11.000 247 30752.96 81.31 43623.85 88888.00 2010-09-04 02:43:12.000 247 30752.95 81.32 43623.82 88888.00 2010-09-04 02:43:13.000 247 30752.92 81.31 43623.86 88888.00 2010-09-04 02:43:14.000 247 30752.93 81.33 43623.87 88888.00 2010-09-04 02:43:15.000 247 30752.90 81.32 43623.83 53368.22 2010-09-04 02:43:16.000 247 30752.90 81.33 43623.82 88888.00 2010-09-04 02:43:17.000 247 30752.92 81.36 43623.82 88888.00 2010-09-04 02:43:18.000 247 30752.95 81.37 43623.80 88888.00 2010-09-04 02:43:19.000 247 30752.96 81.39 43623.79 88888.00 2010-09-04 02:43:20.000 247 30752.94 81.40 43623.84 53368.22 2010-09-04 02:43:21.000 247 30752.93 81.39 43623.86 88888.00 2010-09-04 02:43:22.000 247 30752.94 81.39 43623.84 88888.00 2010-09-04 02:43:23.000 247 30752.96 81.40 43623.83 88888.00 2010-09-04 02:43:24.000 247 30752.93 81.33 43623.80 88888.00 2010-09-04 02:43:25.000 247 30752.89 81.33 43623.79 53368.21 2010-09-04 02:43:26.000 247 30752.88 81.29 43623.78 88888.00 2010-09-04 02:43:27.000 247 30752.92 81.32 43623.84 88888.00 2010-09-04 02:43:28.000 247 30752.95 81.34 43623.88 88888.00 2010-09-04 02:43:29.000 247 30752.95 81.38 43623.85 88888.00 2010-09-04 02:43:30.000 247 30752.94 81.37 43623.82 53368.19 2010-09-04 02:43:31.000 247 30752.95 81.37 43623.81 88888.00 2010-09-04 02:43:32.000 247 30753.03 81.36 43623.73 88888.00 2010-09-04 02:43:33.000 247 30753.07 81.36 43623.70 88888.00 2010-09-04 02:43:34.000 247 30753.09 81.38 43623.73 88888.00 2010-09-04 02:43:35.000 247 30753.11 81.39 43623.75 53368.18 2010-09-04 02:43:36.000 247 30753.13 81.38 43623.75 88888.00 2010-09-04 02:43:37.000 247 30753.17 81.42 43623.79 88888.00 2010-09-04 02:43:38.000 247 30753.19 81.49 43623.81 88888.00 2010-09-04 02:43:39.000 247 30753.17 81.55 43623.83 88888.00 2010-09-04 02:43:40.000 247 30753.20 81.56 43623.81 53368.23 2010-09-04 02:43:41.000 247 30753.22 81.58 43623.82 88888.00 2010-09-04 02:43:42.000 247 30753.25 81.54 43623.76 88888.00 2010-09-04 02:43:43.000 247 30753.29 81.60 43623.75 88888.00 2010-09-04 02:43:44.000 247 30753.31 81.66 43623.75 88888.00 2010-09-04 02:43:45.000 247 30753.32 81.75 43623.77 53368.28 2010-09-04 02:43:46.000 247 30753.37 81.81 43623.73 88888.00 2010-09-04 02:43:47.000 247 30753.35 81.87 43623.69 88888.00 2010-09-04 02:43:48.000 247 30753.33 82.00 43623.69 88888.00 2010-09-04 02:43:49.000 247 30753.28 82.07 43623.69 88888.00 2010-09-04 02:43:50.000 247 30753.26 82.12 43623.66 53368.27 2010-09-04 02:43:51.000 247 30753.25 82.24 43623.64 88888.00 2010-09-04 02:43:52.000 247 30753.23 82.28 43623.59 88888.00 2010-09-04 02:43:53.000 247 30753.15 82.35 43623.57 88888.00 2010-09-04 02:43:54.000 247 30753.04 82.45 43623.58 88888.00 2010-09-04 02:43:55.000 247 30752.93 82.47 43623.62 53368.13 2010-09-04 02:43:56.000 247 30752.87 82.52 43623.60 88888.00 2010-09-04 02:43:57.000 247 30752.83 82.56 43623.67 88888.00 2010-09-04 02:43:58.000 247 30752.80 82.56 43623.70 88888.00 2010-09-04 02:43:59.000 247 30752.80 82.54 43623.63 88888.00 2010-09-04 02:44:00.000 247 30752.81 82.52 43623.56 53367.94 2010-09-04 02:44:01.000 247 30752.81 82.52 43623.58 88888.00 2010-09-04 02:44:02.000 247 30752.83 82.49 43623.60 88888.00 2010-09-04 02:44:03.000 247 30752.88 82.49 43623.66 88888.00 2010-09-04 02:44:04.000 247 30752.91 82.49 43623.62 88888.00 2010-09-04 02:44:05.000 247 30752.91 82.45 43623.56 53367.93 2010-09-04 02:44:06.000 247 30752.90 82.44 43623.57 88888.00 2010-09-04 02:44:07.000 247 30752.89 82.42 43623.55 88888.00 2010-09-04 02:44:08.000 247 30752.86 82.44 43623.57 88888.00 2010-09-04 02:44:09.000 247 30752.86 82.45 43623.54 88888.00 2010-09-04 02:44:10.000 247 30752.87 82.47 43623.53 53367.88 2010-09-04 02:44:11.000 247 30752.83 82.44 43623.55 88888.00 2010-09-04 02:44:12.000 247 30752.81 82.43 43623.54 88888.00 2010-09-04 02:44:13.000 247 30752.76 82.46 43623.52 88888.00 2010-09-04 02:44:14.000 247 30752.72 82.43 43623.52 88888.00 2010-09-04 02:44:15.000 247 30752.69 82.42 43623.52 53367.79 2010-09-04 02:44:16.000 247 30752.66 82.43 43623.54 88888.00 2010-09-04 02:44:17.000 247 30752.66 82.42 43623.57 88888.00 2010-09-04 02:44:18.000 247 30752.66 82.48 43623.57 88888.00 2010-09-04 02:44:19.000 247 30752.63 82.55 43623.57 88888.00 2010-09-04 02:44:20.000 247 30752.58 82.58 43623.51 53367.72 2010-09-04 02:44:21.000 247 30752.54 82.59 43623.46 88888.00 2010-09-04 02:44:22.000 247 30752.53 82.61 43623.49 88888.00 2010-09-04 02:44:23.000 247 30752.52 82.61 43623.56 88888.00 2010-09-04 02:44:24.000 247 30752.52 82.64 43623.50 88888.00 2010-09-04 02:44:25.000 247 30752.52 82.63 43623.51 53367.65 2010-09-04 02:44:26.000 247 30752.51 82.66 43623.52 88888.00 2010-09-04 02:44:27.000 247 30752.51 82.70 43623.49 88888.00 2010-09-04 02:44:28.000 247 30752.46 82.67 43623.49 88888.00 2010-09-04 02:44:29.000 247 30752.47 82.72 43623.50 88888.00 2010-09-04 02:44:30.000 247 30752.45 82.71 43623.53 53367.61 2010-09-04 02:44:31.000 247 30752.45 82.76 43623.52 88888.00 2010-09-04 02:44:32.000 247 30752.42 82.73 43623.47 88888.00 2010-09-04 02:44:33.000 247 30752.44 82.70 43623.43 88888.00 2010-09-04 02:44:34.000 247 30752.44 82.68 43623.41 88888.00 2010-09-04 02:44:35.000 247 30752.40 82.66 43623.40 53367.56 2010-09-04 02:44:36.000 247 30752.39 82.62 43623.36 88888.00 2010-09-04 02:44:37.000 247 30752.38 82.64 43623.39 88888.00 2010-09-04 02:44:38.000 247 30752.40 82.70 43623.45 88888.00 2010-09-04 02:44:39.000 247 30752.45 82.65 43623.40 88888.00 2010-09-04 02:44:40.000 247 30752.47 82.63 43623.40 53367.53 2010-09-04 02:44:41.000 247 30752.51 82.62 43623.35 88888.00 2010-09-04 02:44:42.000 247 30752.51 82.59 43623.28 88888.00 2010-09-04 02:44:43.000 247 30752.49 82.53 43623.35 88888.00 2010-09-04 02:44:44.000 247 30752.50 82.52 43623.42 88888.00 2010-09-04 02:44:45.000 247 30752.50 82.54 43623.41 53367.50 2010-09-04 02:44:46.000 247 30752.50 82.50 43623.40 88888.00 2010-09-04 02:44:47.000 247 30752.53 82.43 43623.38 88888.00 2010-09-04 02:44:48.000 247 30752.54 82.44 43623.40 88888.00 2010-09-04 02:44:49.000 247 30752.51 82.39 43623.38 88888.00 2010-09-04 02:44:50.000 247 30752.47 82.37 43623.45 53367.54 2010-09-04 02:44:51.000 247 30752.46 82.32 43623.40 88888.00 2010-09-04 02:44:52.000 247 30752.47 82.29 43623.40 88888.00 2010-09-04 02:44:53.000 247 30752.53 82.29 43623.44 88888.00 2010-09-04 02:44:54.000 247 30752.55 82.23 43623.42 88888.00 2010-09-04 02:44:55.000 247 30752.57 82.25 43623.43 53367.58 2010-09-04 02:44:56.000 247 30752.62 82.22 43623.48 88888.00 2010-09-04 02:44:57.000 247 30752.58 82.20 43623.49 88888.00 2010-09-04 02:44:58.000 247 30752.50 82.21 43623.42 88888.00 2010-09-04 02:44:59.000 247 30752.41 82.20 43623.43 88888.00 2010-09-04 02:45:00.000 247 30752.40 82.22 43623.42 53367.55 2010-09-04 02:45:01.000 247 30752.35 82.21 43623.41 88888.00 2010-09-04 02:45:02.000 247 30752.27 82.19 43623.45 88888.00 2010-09-04 02:45:03.000 247 30752.17 82.18 43623.49 88888.00 2010-09-04 02:45:04.000 247 30752.11 82.18 43623.44 88888.00 2010-09-04 02:45:05.000 247 30752.00 82.09 43623.41 53367.37 2010-09-04 02:45:06.000 247 30751.92 82.01 43623.49 88888.00 2010-09-04 02:45:07.000 247 30751.83 81.98 43623.48 88888.00 2010-09-04 02:45:08.000 247 30751.73 81.93 43623.45 88888.00 2010-09-04 02:45:09.000 247 30751.67 81.89 43623.41 88888.00 2010-09-04 02:45:10.000 247 30751.66 81.85 43623.46 53367.13 2010-09-04 02:45:11.000 247 30751.65 81.81 43623.52 88888.00 2010-09-04 02:45:12.000 247 30751.65 81.83 43623.54 88888.00 2010-09-04 02:45:13.000 247 30751.68 81.88 43623.49 88888.00 2010-09-04 02:45:14.000 247 30751.79 81.94 43623.53 88888.00 2010-09-04 02:45:15.000 247 30751.92 81.96 43623.61 53367.11 2010-09-04 02:45:16.000 247 30752.23 82.03 43623.60 88888.00 2010-09-04 02:45:17.000 247 30752.68 82.13 43623.58 88888.00 2010-09-04 02:45:18.000 247 30753.11 82.27 43623.51 88888.00 2010-09-04 02:45:19.000 247 30753.63 82.34 43623.44 88888.00 2010-09-04 02:45:20.000 247 30754.11 82.31 43623.39 53367.83 2010-09-04 02:45:21.000 247 30754.52 82.22 43623.38 88888.00 2010-09-04 02:45:22.000 247 30754.77 82.14 43623.32 88888.00 2010-09-04 02:45:23.000 247 30754.90 82.20 43623.33 88888.00 2010-09-04 02:45:24.000 247 30754.93 82.37 43623.34 88888.00 2010-09-04 02:45:25.000 247 30754.81 82.60 43623.33 53368.75 2010-09-04 02:45:26.000 247 30754.61 82.88 43623.31 88888.00 2010-09-04 02:45:27.000 247 30754.53 83.01 43623.29 88888.00 2010-09-04 02:45:28.000 247 30754.64 83.10 43623.29 88888.00 2010-09-04 02:45:29.000 247 30754.87 83.18 43623.31 88888.00 2010-09-04 02:45:30.000 247 30755.04 83.28 43623.29 53368.61 2010-09-04 02:45:31.000 247 30755.18 83.34 43623.26 88888.00 2010-09-04 02:45:32.000 247 30755.36 83.44 43623.21 88888.00 2010-09-04 02:45:33.000 247 30755.51 83.54 43623.10 88888.00 2010-09-04 02:45:34.000 247 30755.72 83.61 43623.01 88888.00 2010-09-04 02:45:35.000 247 30755.89 83.71 43623.02 53368.95 2010-09-04 02:45:36.000 247 30755.98 83.79 43623.00 88888.00 2010-09-04 02:45:37.000 247 30756.02 83.90 43622.99 88888.00 2010-09-04 02:45:38.000 247 30756.03 83.92 43622.94 88888.00 2010-09-04 02:45:39.000 247 30755.99 83.92 43622.94 88888.00 2010-09-04 02:45:40.000 247 30756.01 83.91 43622.94 53369.13 2010-09-04 02:45:41.000 247 30755.91 83.84 43623.10 88888.00 2010-09-04 02:45:42.000 247 30756.05 83.95 43622.98 88888.00 2010-09-04 02:45:43.000 247 30756.01 83.96 43622.94 88888.00 2010-09-04 02:45:44.000 247 30755.97 83.98 43622.92 88888.00 2010-09-04 02:45:45.000 247 30756.00 83.97 43622.91 53369.08 2010-09-04 02:45:46.000 247 30755.99 83.94 43622.91 88888.00 2010-09-04 02:45:47.000 247 30755.97 83.93 43622.93 88888.00 2010-09-04 02:45:48.000 247 30756.01 83.92 43622.97 88888.00 2010-09-04 02:45:49.000 247 30756.01 83.95 43623.00 88888.00 2010-09-04 02:45:50.000 247 30755.96 83.90 43622.95 53369.06 2010-09-04 02:45:51.000 247 30755.99 83.91 43622.97 88888.00 2010-09-04 02:45:52.000 247 30756.02 83.93 43622.96 88888.00 2010-09-04 02:45:53.000 247 30756.05 83.90 43622.95 88888.00 2010-09-04 02:45:54.000 247 30756.06 83.85 43622.92 88888.00 2010-09-04 02:45:55.000 247 30756.05 83.82 43622.93 53369.09 2010-09-04 02:45:56.000 247 30756.08 83.85 43622.95 88888.00 2010-09-04 02:45:57.000 247 30756.10 83.85 43622.88 88888.00 2010-09-04 02:45:58.000 247 30756.11 83.78 43622.85 88888.00 2010-09-04 02:45:59.000 247 30756.11 83.77 43622.90 88888.00 2010-09-04 02:46:00.000 247 30756.14 83.78 43622.91 53369.13 2010-09-04 02:46:01.000 247 30756.14 83.77 43622.89 88888.00 2010-09-04 02:46:02.000 247 30756.13 83.74 43622.93 88888.00 2010-09-04 02:46:03.000 247 30756.19 83.78 43622.90 88888.00 2010-09-04 02:46:04.000 247 30756.14 83.75 43622.91 88888.00 2010-09-04 02:46:05.000 247 30756.12 83.71 43622.88 53369.13 2010-09-04 02:46:06.000 247 30756.13 83.72 43622.90 88888.00 2010-09-04 02:46:07.000 247 30756.12 83.71 43622.90 88888.00 2010-09-04 02:46:08.000 247 30756.17 83.70 43622.84 88888.00 2010-09-04 02:46:09.000 247 30756.15 83.73 43622.87 88888.00 2010-09-04 02:46:10.000 247 30756.16 83.78 43622.90 53369.12 2010-09-04 02:46:11.000 247 30756.19 83.78 43622.89 88888.00 2010-09-04 02:46:12.000 247 30756.15 83.75 43622.88 88888.00 2010-09-04 02:46:13.000 247 30756.13 83.74 43622.86 88888.00 2010-09-04 02:46:14.000 247 30756.11 83.72 43622.88 88888.00 2010-09-04 02:46:15.000 247 30756.12 83.71 43622.85 53369.10 2010-09-04 02:46:16.000 247 30756.09 83.75 43622.85 88888.00 2010-09-04 02:46:17.000 247 30756.09 83.71 43622.88 88888.00 2010-09-04 02:46:18.000 247 30756.12 83.71 43622.87 88888.00 2010-09-04 02:46:19.000 247 30756.10 83.73 43622.84 88888.00 2010-09-04 02:46:20.000 247 30756.05 83.73 43622.82 53369.06 2010-09-04 02:46:21.000 247 30756.02 83.74 43622.84 88888.00 2010-09-04 02:46:22.000 247 30756.01 83.73 43622.86 88888.00 2010-09-04 02:46:23.000 247 30756.01 83.76 43622.88 88888.00 2010-09-04 02:46:24.000 247 30756.03 83.76 43622.89 88888.00 2010-09-04 02:46:25.000 247 30756.00 83.78 43622.89 53368.99 2010-09-04 02:46:26.000 247 30755.97 83.79 43622.83 88888.00 2010-09-04 02:46:27.000 247 30755.94 83.82 43622.80 88888.00 2010-09-04 02:46:28.000 247 30755.96 83.84 43622.82 88888.00 2010-09-04 02:46:29.000 247 30755.93 83.83 43622.81 88888.00 2010-09-04 02:46:30.000 247 30755.90 83.76 43622.83 53368.91 2010-09-04 02:46:31.000 247 30755.86 83.77 43622.82 88888.00 2010-09-04 02:46:32.000 247 30755.92 83.80 43622.78 88888.00 2010-09-04 02:46:33.000 247 30755.92 83.84 43622.81 88888.00 2010-09-04 02:46:34.000 247 30755.86 83.84 43622.87 88888.00 2010-09-04 02:46:35.000 247 30755.83 83.82 43622.91 53368.86 2010-09-04 02:46:36.000 247 30755.89 83.82 43622.78 88888.00 2010-09-04 02:46:37.000 247 30755.90 83.84 43622.76 88888.00 2010-09-04 02:46:38.000 247 30755.91 83.77 43622.75 88888.00 2010-09-04 02:46:39.000 247 30755.90 83.78 43622.78 88888.00 2010-09-04 02:46:40.000 247 30755.93 83.74 43622.73 53368.84 2010-09-04 02:46:41.000 247 30755.93 83.72 43622.72 88888.00 2010-09-04 02:46:42.000 247 30755.94 83.70 43622.76 88888.00 2010-09-04 02:46:43.000 247 30755.95 83.68 43622.78 88888.00 2010-09-04 02:46:44.000 247 30755.97 83.66 43622.78 88888.00 2010-09-04 02:46:45.000 247 30755.93 83.61 43622.75 53368.83 2010-09-04 02:46:46.000 247 30755.94 83.62 43622.75 88888.00 2010-09-04 02:46:47.000 247 30755.90 83.63 43622.77 88888.00 2010-09-04 02:46:48.000 247 30755.91 83.57 43622.76 88888.00 2010-09-04 02:46:49.000 247 30755.92 83.53 43622.71 88888.00 2010-09-04 02:46:50.000 247 30755.91 83.45 43622.74 53368.81 2010-09-04 02:46:51.000 247 30755.90 83.44 43622.76 88888.00 2010-09-04 02:46:52.000 247 30755.91 83.42 43622.76 88888.00 2010-09-04 02:46:53.000 247 30755.90 83.39 43622.74 88888.00 2010-09-04 02:46:54.000 247 30755.92 83.37 43622.75 88888.00 2010-09-04 02:46:55.000 247 30755.89 83.35 43622.72 53368.81 2010-09-04 02:46:56.000 247 30755.88 83.35 43622.73 88888.00 2010-09-04 02:46:57.000 247 30755.87 83.31 43622.73 88888.00 2010-09-04 02:46:58.000 247 30755.83 83.31 43622.70 88888.00 2010-09-04 02:46:59.000 247 30755.85 83.31 43622.63 88888.00 2010-09-04 02:47:00.000 247 30755.88 83.24 43622.65 53368.80 2010-09-04 02:47:01.000 247 30755.85 83.24 43622.64 88888.00 2010-09-04 02:47:02.000 247 30755.87 83.20 43622.66 88888.00 2010-09-04 02:47:03.000 247 30755.85 83.17 43622.69 88888.00 2010-09-04 02:47:04.000 247 30755.82 83.15 43622.66 88888.00 2010-09-04 02:47:05.000 247 30755.85 83.11 43622.67 53368.74 2010-09-04 02:47:06.000 247 30755.86 83.12 43622.59 88888.00 2010-09-04 02:47:07.000 247 30755.88 83.12 43622.62 88888.00 2010-09-04 02:47:08.000 247 30755.93 83.08 43622.66 88888.00 2010-09-04 02:47:09.000 247 30755.90 83.04 43622.62 88888.00 2010-09-04 02:47:10.000 247 30755.94 83.05 43622.63 53368.76 2010-09-04 02:47:11.000 247 30755.91 83.00 43622.64 88888.00 2010-09-04 02:47:12.000 247 30755.89 82.98 43622.68 88888.00 2010-09-04 02:47:13.000 247 30755.86 82.95 43622.68 88888.00 2010-09-04 02:47:14.000 247 30755.90 82.92 43622.66 88888.00 2010-09-04 02:47:15.000 247 30755.89 82.93 43622.64 53368.76 2010-09-04 02:47:16.000 247 30755.90 82.93 43622.61 88888.00 2010-09-04 02:47:17.000 247 30755.88 82.94 43622.61 88888.00 2010-09-04 02:47:18.000 247 30755.90 82.94 43622.65 88888.00 2010-09-04 02:47:19.000 247 30755.90 82.92 43622.68 88888.00 2010-09-04 02:47:20.000 247 30755.92 82.92 43622.65 53368.75 2010-09-04 02:47:21.000 247 30755.93 82.92 43622.70 88888.00 2010-09-04 02:47:22.000 247 30755.96 82.92 43622.71 88888.00 2010-09-04 02:47:23.000 247 30755.96 82.91 43622.67 88888.00 2010-09-04 02:47:24.000 247 30755.95 82.90 43622.67 88888.00 2010-09-04 02:47:25.000 247 30755.92 82.86 43622.68 53368.77 2010-09-04 02:47:26.000 247 30755.91 82.86 43622.67 88888.00 2010-09-04 02:47:27.000 247 30755.92 82.84 43622.67 88888.00 2010-09-04 02:47:28.000 247 30755.93 82.90 43622.72 88888.00 2010-09-04 02:47:29.000 247 30755.95 82.92 43622.69 88888.00 2010-09-04 02:47:30.000 247 30755.92 82.88 43622.68 53368.78 2010-09-04 02:47:31.000 247 30755.91 82.85 43622.67 88888.00 2010-09-04 02:47:32.000 247 30755.94 82.88 43622.70 88888.00 2010-09-04 02:47:33.000 247 30755.94 82.89 43622.69 88888.00 2010-09-04 02:47:34.000 247 30755.91 82.85 43622.71 88888.00 2010-09-04 02:47:35.000 247 30755.92 82.86 43622.69 53368.78 2010-09-04 02:47:36.000 247 30755.95 82.82 43622.63 88888.00 2010-09-04 02:47:37.000 247 30755.93 82.80 43622.61 88888.00 2010-09-04 02:47:38.000 247 30755.92 82.88 43622.65 88888.00 2010-09-04 02:47:39.000 247 30755.94 82.92 43622.62 88888.00 2010-09-04 02:47:40.000 247 30755.97 82.88 43622.65 53368.75 2010-09-04 02:47:41.000 247 30755.88 82.83 43622.71 88888.00 2010-09-04 02:47:42.000 247 30755.92 82.83 43622.72 88888.00 2010-09-04 02:47:43.000 247 30755.99 82.94 43622.63 88888.00 2010-09-04 02:47:44.000 247 30755.94 82.93 43622.68 88888.00 2010-09-04 02:47:45.000 247 30755.93 82.91 43622.70 53368.81 2010-09-04 02:47:46.000 247 30755.93 82.93 43622.71 88888.00 2010-09-04 02:47:47.000 247 30755.90 82.92 43622.65 88888.00 2010-09-04 02:47:48.000 247 30755.92 82.90 43622.67 88888.00 2010-09-04 02:47:49.000 247 30755.93 82.92 43622.68 88888.00 2010-09-04 02:47:50.000 247 30755.91 82.94 43622.64 53368.77 2010-09-04 02:47:51.000 247 30755.89 82.90 43622.63 88888.00 2010-09-04 02:47:52.000 247 30755.84 82.85 43622.59 88888.00 2010-09-04 02:47:53.000 247 30755.83 82.88 43622.64 88888.00 2010-09-04 02:47:54.000 247 30755.82 82.90 43622.62 88888.00 2010-09-04 02:47:55.000 247 30755.79 82.88 43622.59 53368.72 2010-09-04 02:47:56.000 247 30755.78 82.88 43622.63 88888.00 2010-09-04 02:47:57.000 247 30755.81 82.91 43622.63 88888.00 2010-09-04 02:47:58.000 247 30755.83 82.87 43622.62 88888.00 2010-09-04 02:47:59.000 247 30755.83 82.92 43622.63 88888.00 2010-09-04 02:48:00.000 247 30755.82 82.86 43622.60 53368.73 2010-09-04 02:48:01.000 247 30755.88 82.83 43622.58 88888.00 2010-09-04 02:48:02.000 247 30755.88 82.85 43622.59 88888.00 2010-09-04 02:48:03.000 247 30755.87 82.86 43622.57 88888.00 2010-09-04 02:48:04.000 247 30755.90 82.84 43622.53 88888.00 2010-09-04 02:48:05.000 247 30755.90 82.81 43622.51 53368.76 2010-09-04 02:48:06.000 247 30755.88 82.79 43622.55 88888.00 2010-09-04 02:48:07.000 247 30755.90 82.78 43622.55 88888.00 2010-09-04 02:48:08.000 247 30755.86 82.75 43622.57 88888.00 2010-09-04 02:48:09.000 247 30755.87 82.72 43622.61 88888.00 2010-09-04 02:48:10.000 247 30755.91 82.71 43622.63 53368.74 2010-09-04 02:48:11.000 247 30755.93 82.68 43622.60 88888.00 2010-09-04 02:48:12.000 247 30755.88 82.65 43622.61 88888.00 2010-09-04 02:48:13.000 247 30755.82 82.67 43622.64 88888.00 2010-09-04 02:48:14.000 247 30755.85 82.63 43622.60 88888.00 2010-09-04 02:48:15.000 247 30755.90 82.64 43622.60 53368.73 2010-09-04 02:48:16.000 247 30755.89 82.63 43622.60 88888.00 2010-09-04 02:48:17.000 247 30755.89 82.63 43622.59 88888.00 2010-09-04 02:48:18.000 247 30755.92 82.60 43622.57 88888.00 2010-09-04 02:48:19.000 247 30755.95 82.57 43622.59 88888.00 2010-09-04 02:48:20.000 247 30755.94 82.55 43622.56 53368.78 2010-09-04 02:48:21.000 247 30755.94 82.58 43622.52 88888.00 2010-09-04 02:48:22.000 247 30755.96 82.57 43622.55 88888.00 2010-09-04 02:48:23.000 247 30755.89 82.56 43622.65 88888.00 2010-09-04 02:48:24.000 247 30755.92 82.62 43622.63 88888.00 2010-09-04 02:48:25.000 247 30755.90 82.58 43622.58 53368.76 2010-09-04 02:48:26.000 247 30755.94 82.57 43622.56 88888.00 2010-09-04 02:48:27.000 247 30755.96 82.58 43622.56 88888.00 2010-09-04 02:48:28.000 247 30755.93 82.59 43622.56 88888.00 2010-09-04 02:48:29.000 247 30755.93 82.58 43622.53 88888.00 2010-09-04 02:48:30.000 247 30755.94 82.53 43622.52 53368.74 2010-09-04 02:48:31.000 247 30755.93 82.54 43622.53 88888.00 2010-09-04 02:48:32.000 247 30755.92 82.56 43622.54 88888.00 2010-09-04 02:48:33.000 247 30755.93 82.56 43622.57 88888.00 2010-09-04 02:48:34.000 247 30755.95 82.53 43622.54 88888.00 2010-09-04 02:48:35.000 247 30755.95 82.52 43622.54 53368.70 2010-09-04 02:48:36.000 247 30755.96 82.49 43622.56 88888.00 2010-09-04 02:48:37.000 247 30755.92 82.47 43622.55 88888.00 2010-09-04 02:48:38.000 247 30755.90 82.50 43622.55 88888.00 2010-09-04 02:48:39.000 247 30755.90 82.49 43622.53 88888.00 2010-09-04 02:48:40.000 247 30755.88 82.48 43622.52 53368.71 2010-09-04 02:48:41.000 247 30755.88 82.46 43622.50 88888.00 2010-09-04 02:48:42.000 247 30755.87 82.45 43622.50 88888.00 2010-09-04 02:48:43.000 247 30755.83 82.47 43622.51 88888.00 2010-09-04 02:48:44.000 247 30755.84 82.48 43622.53 88888.00 2010-09-04 02:48:45.000 247 30755.86 82.50 43622.55 53368.63 2010-09-04 02:48:46.000 247 30755.87 82.50 43622.56 88888.00 2010-09-04 02:48:47.000 247 30755.87 82.45 43622.56 88888.00 2010-09-04 02:48:48.000 247 30755.83 82.47 43622.53 88888.00 2010-09-04 02:48:49.000 247 30755.77 82.43 43622.50 88888.00 2010-09-04 02:48:50.000 247 30755.75 82.43 43622.53 53368.59 2010-09-04 02:48:51.000 247 30755.71 82.38 43622.52 88888.00 2010-09-04 02:48:52.000 247 30755.63 82.29 43622.53 88888.00 2010-09-04 02:48:53.000 247 30755.68 82.39 43622.59 88888.00 2010-09-04 02:48:54.000 247 30755.71 82.43 43622.56 88888.00 2010-09-04 02:48:55.000 247 30755.72 82.49 43622.55 53368.59 2010-09-04 02:48:56.000 247 30755.74 82.51 43622.55 88888.00 2010-09-04 02:48:57.000 247 30755.76 82.48 43622.52 88888.00 2010-09-04 02:48:58.000 247 30755.79 82.48 43622.46 88888.00 2010-09-04 02:48:59.000 247 30755.76 82.43 43622.46 88888.00 2010-09-04 02:49:00.000 247 30755.73 82.43 43622.47 53368.56 2010-09-04 02:49:01.000 247 30755.73 82.44 43622.50 88888.00 2010-09-04 02:49:02.000 247 30755.77 82.46 43622.55 88888.00 2010-09-04 02:49:03.000 247 30755.78 82.43 43622.52 88888.00 2010-09-04 02:49:04.000 247 30755.74 82.44 43622.51 88888.00 2010-09-04 02:49:05.000 247 30755.72 82.45 43622.54 53368.58 2010-09-04 02:49:06.000 247 30755.74 82.44 43622.56 88888.00 2010-09-04 02:49:07.000 247 30755.74 82.45 43622.60 88888.00 2010-09-04 02:49:08.000 247 30755.76 82.40 43622.61 88888.00 2010-09-04 02:49:09.000 247 30755.81 82.36 43622.56 88888.00 2010-09-04 02:49:10.000 247 30755.83 82.36 43622.53 53368.61 2010-09-04 02:49:11.000 247 30755.86 82.37 43622.51 88888.00 2010-09-04 02:49:12.000 247 30755.89 82.33 43622.48 88888.00 2010-09-04 02:49:13.000 247 30755.90 82.31 43622.53 88888.00 2010-09-04 02:49:14.000 247 30755.88 82.27 43622.53 88888.00 2010-09-04 02:49:15.000 247 30755.91 82.23 43622.49 53368.64 2010-09-04 02:49:16.000 247 30755.93 82.23 43622.46 88888.00 2010-09-04 02:49:17.000 247 30755.94 82.24 43622.55 88888.00 2010-09-04 02:49:18.000 247 30755.96 82.22 43622.56 88888.00 2010-09-04 02:49:19.000 247 30755.98 82.25 43622.55 88888.00 2010-09-04 02:49:20.000 247 30755.97 82.24 43622.51 53368.70 2010-09-04 02:49:21.000 247 30755.94 82.22 43622.51 88888.00 2010-09-04 02:49:22.000 247 30755.98 82.18 43622.50 88888.00 2010-09-04 02:49:23.000 247 30755.99 82.17 43622.49 88888.00 2010-09-04 02:49:24.000 247 30755.88 82.07 43622.55 88888.00 2010-09-04 02:49:25.000 247 30755.88 82.07 43622.66 53368.70 2010-09-04 02:49:26.000 247 30755.94 82.13 43622.54 88888.00 2010-09-04 02:49:27.000 247 30755.91 82.15 43622.50 88888.00 2010-09-04 02:49:28.000 247 30755.91 82.17 43622.49 88888.00 2010-09-04 02:49:29.000 247 30755.86 82.16 43622.54 88888.00 2010-09-04 02:49:30.000 247 30755.83 82.19 43622.50 53368.63 2010-09-04 02:49:31.000 247 30755.81 82.24 43622.50 88888.00 2010-09-04 02:49:32.000 247 30755.76 82.24 43622.47 88888.00 2010-09-04 02:49:33.000 247 30755.76 82.26 43622.48 88888.00 2010-09-04 02:49:34.000 247 30755.78 82.32 43622.49 88888.00 2010-09-04 02:49:35.000 247 30755.80 82.37 43622.51 53368.59 2010-09-04 02:49:36.000 247 30755.74 82.33 43622.51 88888.00 2010-09-04 02:49:37.000 247 30755.75 82.33 43622.51 88888.00 2010-09-04 02:49:38.000 247 30755.76 82.34 43622.49 88888.00 2010-09-04 02:49:39.000 247 30755.80 82.36 43622.50 88888.00 2010-09-04 02:49:40.000 247 30755.78 82.31 43622.44 53368.54 2010-09-04 02:49:41.000 247 30755.79 82.28 43622.46 88888.00 2010-09-04 02:49:42.000 247 30755.77 82.26 43622.45 88888.00 2010-09-04 02:49:43.000 247 30755.75 82.25 43622.40 88888.00 2010-09-04 02:49:44.000 247 30755.73 82.23 43622.45 88888.00 2010-09-04 02:49:45.000 247 30755.74 82.25 43622.44 53368.51 2010-09-04 02:49:46.000 247 30755.76 82.22 43622.43 88888.00 2010-09-04 02:49:47.000 247 30755.73 82.18 43622.43 88888.00 2010-09-04 02:49:48.000 247 30755.78 82.19 43622.39 88888.00 2010-09-04 02:49:49.000 247 30755.76 82.20 43622.40 88888.00 2010-09-04 02:49:50.000 247 30755.72 82.17 43622.38 53368.47 2010-09-04 02:49:51.000 247 30755.76 82.16 43622.38 88888.00 2010-09-04 02:49:52.000 247 30755.76 82.27 43622.48 88888.00 2010-09-04 02:49:53.000 247 30755.68 82.33 43622.61 88888.00 2010-09-04 02:49:54.000 247 30755.67 82.17 43622.44 88888.00 2010-09-04 02:49:55.000 247 30755.72 82.13 43622.40 53368.72 2010-09-04 02:49:56.000 247 30755.74 82.11 43622.40 88888.00 2010-09-04 02:49:57.000 247 30755.74 82.06 43622.42 88888.00 2010-09-04 02:49:58.000 247 30755.70 82.07 43622.48 88888.00 2010-09-04 02:49:59.000 247 30755.73 82.08 43622.49 88888.00 2010-09-04 02:50:00.000 247 30755.78 82.11 43622.48 53368.47 2010-09-04 02:50:01.000 247 30755.78 82.13 43622.41 88888.00 2010-09-04 02:50:02.000 247 30755.77 82.12 43622.41 88888.00 2010-09-04 02:50:03.000 247 30755.82 82.11 43622.38 88888.00 2010-09-04 02:50:04.000 247 30755.85 82.08 43622.45 88888.00 2010-09-04 02:50:05.000 247 30755.83 82.06 43622.44 53368.45 2010-09-04 02:50:06.000 247 30755.83 82.04 43622.32 88888.00 2010-09-04 02:50:07.000 247 30755.84 82.04 43622.32 88888.00 2010-09-04 02:50:08.000 247 30755.84 82.04 43622.42 88888.00 2010-09-04 02:50:09.000 247 30755.88 82.03 43622.39 88888.00 2010-09-04 02:50:10.000 247 30755.86 82.01 43622.32 53368.49 2010-09-04 02:50:11.000 247 30755.85 81.96 43622.34 88888.00 2010-09-04 02:50:12.000 247 30755.83 81.96 43622.36 88888.00 2010-09-04 02:50:13.000 247 30755.88 81.95 43622.39 88888.00 2010-09-04 02:50:14.000 247 30755.87 81.95 43622.42 88888.00 2010-09-04 02:50:15.000 247 30755.90 81.93 43622.40 53368.50 2010-09-04 02:50:16.000 247 30755.89 81.95 43622.42 88888.00 2010-09-04 02:50:17.000 247 30755.90 81.91 43622.42 88888.00 2010-09-04 02:50:18.000 247 30755.93 81.89 43622.39 88888.00 2010-09-04 02:50:19.000 247 30755.93 81.88 43622.40 88888.00 2010-09-04 02:50:20.000 247 30755.96 81.79 43622.38 53368.55 2010-09-04 02:50:21.000 247 30755.98 81.74 43622.38 88888.00 2010-09-04 02:50:22.000 247 30755.98 81.73 43622.38 88888.00 2010-09-04 02:50:23.000 247 30756.01 81.70 43622.37 88888.00 2010-09-04 02:50:24.000 247 30756.01 81.64 43622.37 88888.00 2010-09-04 02:50:25.000 247 30756.02 81.63 43622.31 53368.59 2010-09-04 02:50:26.000 247 30756.06 81.61 43622.35 88888.00 2010-09-04 02:50:27.000 247 30756.04 81.61 43622.35 88888.00 2010-09-04 02:50:28.000 247 30756.02 81.63 43622.31 88888.00 2010-09-04 02:50:29.000 247 30756.01 81.58 43622.31 88888.00 2010-09-04 02:50:30.000 247 30756.03 81.52 43622.29 53368.59 2010-09-04 02:50:31.000 247 30756.01 81.52 43622.28 88888.00 2010-09-04 02:50:32.000 247 30756.02 81.48 43622.33 88888.00 2010-09-04 02:50:33.000 247 30756.02 81.47 43622.32 88888.00 2010-09-04 02:50:34.000 247 30756.01 81.50 43622.32 88888.00 2010-09-04 02:50:35.000 247 30755.98 81.50 43622.29 53368.55 2010-09-04 02:50:36.000 247 30755.95 81.54 43622.32 88888.00 2010-09-04 02:50:37.000 247 30755.93 81.60 43622.36 88888.00 2010-09-04 02:50:38.000 247 30755.91 81.60 43622.34 88888.00 2010-09-04 02:50:39.000 247 30755.87 81.60 43622.32 88888.00 2010-09-04 02:50:40.000 247 30755.87 81.62 43622.31 53368.50 2010-09-04 02:50:41.000 247 30755.84 81.64 43622.30 88888.00 2010-09-04 02:50:42.000 247 30755.81 81.68 43622.32 88888.00 2010-09-04 02:50:43.000 247 30755.81 81.72 43622.32 88888.00 2010-09-04 02:50:44.000 247 30755.77 81.75 43622.31 88888.00 2010-09-04 02:50:45.000 247 30755.74 81.77 43622.26 53368.40 2010-09-04 02:50:46.000 247 30755.67 81.81 43622.27 88888.00 2010-09-04 02:50:47.000 247 30755.68 81.83 43622.28 88888.00 2010-09-04 02:50:48.000 247 30755.67 81.84 43622.25 88888.00 2010-09-04 02:50:49.000 247 30755.65 81.80 43622.23 88888.00 2010-09-04 02:50:50.000 247 30755.64 81.79 43622.18 53368.32 2010-09-04 02:50:51.000 247 30755.61 81.82 43622.19 88888.00 2010-09-04 02:50:52.000 247 30755.57 81.81 43622.26 88888.00 2010-09-04 02:50:53.000 247 30755.54 81.82 43622.23 88888.00 2010-09-04 02:50:54.000 247 30755.53 81.83 43622.19 88888.00 2010-09-04 02:50:55.000 247 30755.48 81.85 43622.20 53368.24 2010-09-04 02:50:56.000 247 30755.50 81.86 43622.25 88888.00 2010-09-04 02:50:57.000 247 30755.50 81.89 43622.24 88888.00 2010-09-04 02:50:58.000 247 30755.51 81.88 43622.28 88888.00 2010-09-04 02:50:59.000 247 30755.48 81.86 43622.28 88888.00 2010-09-04 02:51:00.000 247 30755.49 81.84 43622.26 53368.20 2010-09-04 02:51:01.000 247 30755.45 81.84 43622.23 88888.00 2010-09-04 02:51:02.000 247 30755.46 81.88 43622.22 88888.00 2010-09-04 02:51:03.000 247 30755.48 81.94 43622.19 88888.00 2010-09-04 02:51:04.000 247 30755.46 81.93 43622.25 88888.00 2010-09-04 02:51:05.000 247 30755.49 81.94 43622.26 53368.20 2010-09-04 02:51:06.000 247 30755.49 81.92 43622.22 88888.00 2010-09-04 02:51:07.000 247 30755.51 81.92 43622.21 88888.00 2010-09-04 02:51:08.000 247 30755.55 81.95 43622.22 88888.00 2010-09-04 02:51:09.000 247 30755.56 81.93 43622.24 88888.00 2010-09-04 02:51:10.000 247 30755.58 81.90 43622.20 53368.17 2010-09-04 02:51:11.000 247 30755.55 81.89 43622.20 88888.00 2010-09-04 02:51:12.000 247 30755.53 81.89 43622.19 88888.00 2010-09-04 02:51:13.000 247 30755.51 81.88 43622.23 88888.00 2010-09-04 02:51:14.000 247 30755.51 81.86 43622.28 88888.00 2010-09-04 02:51:15.000 247 30755.49 81.85 43622.29 53368.20 2010-09-04 02:51:16.000 247 30755.51 81.84 43622.32 88888.00 2010-09-04 02:51:17.000 247 30755.55 81.85 43622.31 88888.00 2010-09-04 02:51:18.000 247 30755.60 81.81 43622.22 88888.00 2010-09-04 02:51:19.000 247 30755.63 81.80 43622.18 88888.00 2010-09-04 02:51:20.000 247 30755.65 81.80 43622.21 53368.19 2010-09-04 02:51:21.000 247 30755.64 81.72 43622.19 88888.00 2010-09-04 02:51:22.000 247 30755.63 81.67 43622.25 88888.00 2010-09-04 02:51:23.000 247 30755.67 81.69 43622.28 88888.00 2010-09-04 02:51:24.000 247 30755.66 81.68 43622.31 88888.00 2010-09-04 02:51:25.000 247 30755.67 81.63 43622.21 53368.22 2010-09-04 02:51:26.000 247 30755.67 81.58 43622.22 88888.00 2010-09-04 02:51:27.000 247 30755.70 81.55 43622.18 88888.00 2010-09-04 02:51:28.000 247 30755.72 81.50 43622.23 88888.00 2010-09-04 02:51:29.000 247 30755.73 81.46 43622.24 88888.00 2010-09-04 02:51:30.000 247 30755.73 81.43 43622.20 53368.25 2010-09-04 02:51:31.000 247 30755.75 81.46 43622.24 88888.00 2010-09-04 02:51:32.000 247 30755.75 81.42 43622.25 88888.00 2010-09-04 02:51:33.000 247 30755.76 81.36 43622.24 88888.00 2010-09-04 02:51:34.000 247 30755.79 81.36 43622.25 88888.00 2010-09-04 02:51:35.000 247 30755.79 81.30 43622.18 53368.27 2010-09-04 02:51:36.000 247 30755.82 81.28 43622.13 88888.00 2010-09-04 02:51:37.000 247 30755.81 81.25 43622.12 88888.00 2010-09-04 02:51:38.000 247 30755.81 81.19 43622.17 88888.00 2010-09-04 02:51:39.000 247 30755.83 81.18 43622.13 88888.00 2010-09-04 02:51:40.000 247 30755.83 81.16 43622.10 53368.27 2010-09-04 02:51:41.000 247 30755.84 81.15 43622.07 88888.00 2010-09-04 02:51:42.000 247 30755.80 81.15 43622.10 88888.00 2010-09-04 02:51:43.000 247 30755.77 81.15 43622.09 88888.00 2010-09-04 02:51:44.000 247 30755.81 81.18 43622.08 88888.00 2010-09-04 02:51:45.000 247 30755.79 81.21 43622.11 53368.29 2010-09-04 02:51:46.000 247 30755.78 81.23 43622.13 88888.00 2010-09-04 02:51:47.000 247 30755.74 81.20 43622.15 88888.00 2010-09-04 02:51:48.000 247 30755.73 81.18 43622.15 88888.00 2010-09-04 02:51:49.000 247 30755.73 81.17 43622.17 88888.00 2010-09-04 02:51:50.000 247 30755.71 81.16 43622.14 53368.27 2010-09-04 02:51:51.000 247 30755.70 81.16 43622.10 88888.00 2010-09-04 02:51:52.000 247 30755.69 81.16 43622.10 88888.00 2010-09-04 02:51:53.000 247 30755.68 81.18 43622.07 88888.00 2010-09-04 02:51:54.000 247 30755.65 81.20 43622.10 88888.00 2010-09-04 02:51:55.000 247 30755.64 81.18 43622.11 53368.20 2010-09-04 02:51:56.000 247 30755.58 81.20 43622.06 88888.00 2010-09-04 02:51:57.000 247 30755.58 81.26 43622.10 88888.00 2010-09-04 02:51:58.000 247 30755.59 81.32 43622.14 88888.00 2010-09-04 02:51:59.000 247 30755.56 81.31 43622.14 88888.00 2010-09-04 02:52:00.000 247 30755.54 81.30 43622.14 53368.15 2010-09-04 02:52:01.000 247 30755.53 81.29 43622.11 88888.00 2010-09-04 02:52:02.000 247 30755.57 81.35 43622.06 88888.00 2010-09-04 02:52:03.000 247 30755.55 81.36 43622.07 88888.00 2010-09-04 02:52:04.000 247 30755.50 81.34 43622.09 88888.00 2010-09-04 02:52:05.000 247 30755.48 81.39 43622.10 53368.09 2010-09-04 02:52:06.000 247 30755.49 81.41 43622.11 88888.00 2010-09-04 02:52:07.000 247 30755.47 81.42 43622.13 88888.00 2010-09-04 02:52:08.000 247 30755.45 81.38 43622.09 88888.00 2010-09-04 02:52:09.000 247 30755.46 81.39 43622.11 88888.00 2010-09-04 02:52:10.000 247 30755.44 81.41 43622.11 53368.06 2010-09-04 02:52:11.000 247 30755.44 81.43 43622.08 88888.00 2010-09-04 02:52:12.000 247 30755.44 81.40 43622.07 88888.00 2010-09-04 02:52:13.000 247 30755.44 81.40 43622.07 88888.00 2010-09-04 02:52:14.000 247 30755.40 81.42 43622.04 88888.00 2010-09-04 02:52:15.000 247 30755.42 81.46 43622.02 53368.00 2010-09-04 02:52:16.000 247 30755.44 81.43 43621.97 88888.00 2010-09-04 02:52:17.000 247 30755.47 81.44 43621.97 88888.00 2010-09-04 02:52:18.000 247 30755.45 81.42 43621.99 88888.00 2010-09-04 02:52:19.000 247 30755.44 81.45 43622.00 88888.00 2010-09-04 02:52:20.000 247 30755.45 81.41 43621.95 53367.99 2010-09-04 02:52:21.000 247 30755.44 81.40 43621.98 88888.00 2010-09-04 02:52:22.000 247 30755.43 81.33 43621.98 88888.00 2010-09-04 02:52:23.000 247 30755.42 81.32 43621.98 88888.00 2010-09-04 02:52:24.000 247 30755.42 81.38 43622.01 88888.00 2010-09-04 02:52:25.000 247 30755.38 81.34 43622.02 53367.97 2010-09-04 02:52:26.000 247 30755.37 81.31 43621.98 88888.00 2010-09-04 02:52:27.000 247 30755.36 81.28 43621.94 88888.00 2010-09-04 02:52:28.000 247 30755.35 81.29 43621.94 88888.00 2010-09-04 02:52:29.000 247 30755.37 81.28 43621.94 88888.00 2010-09-04 02:52:30.000 247 30755.38 81.23 43621.91 53367.91 2010-09-04 02:52:31.000 247 30755.40 81.21 43621.93 88888.00 2010-09-04 02:52:32.000 247 30755.38 81.22 43621.94 88888.00 2010-09-04 02:52:33.000 247 30755.36 81.24 43621.93 88888.00 2010-09-04 02:52:34.000 247 30755.36 81.24 43621.89 88888.00 2010-09-04 02:52:35.000 247 30755.35 81.26 43621.90 53367.89 2010-09-04 02:52:36.000 247 30755.38 81.24 43621.92 88888.00 2010-09-04 02:52:37.000 247 30755.40 81.19 43621.95 88888.00 2010-09-04 02:52:38.000 247 30755.41 81.23 43621.94 88888.00 2010-09-04 02:52:39.000 247 30755.43 81.22 43621.92 88888.00 2010-09-04 02:52:40.000 247 30755.40 81.17 43621.95 53367.91 2010-09-04 02:52:41.000 247 30755.41 81.16 43621.96 88888.00 2010-09-04 02:52:42.000 247 30755.45 81.13 43621.95 88888.00 2010-09-04 02:52:43.000 247 30755.46 81.14 43621.96 88888.00 2010-09-04 02:52:44.000 247 30755.46 81.12 43621.95 88888.00 2010-09-04 02:52:45.000 247 30755.45 81.12 43621.99 53367.92 2010-09-04 02:52:46.000 247 30755.51 81.07 43621.99 88888.00 2010-09-04 02:52:47.000 247 30755.56 81.04 43621.99 88888.00 2010-09-04 02:52:48.000 247 30755.56 81.01 43622.03 88888.00 2010-09-04 02:52:49.000 247 30755.58 81.02 43622.02 88888.00 2010-09-04 02:52:50.000 247 30755.60 80.98 43622.03 53368.00 2010-09-04 02:52:51.000 247 30755.56 80.92 43622.01 88888.00 2010-09-04 02:52:52.000 247 30755.62 80.96 43621.99 88888.00 2010-09-04 02:52:53.000 247 30755.65 80.91 43621.95 88888.00 2010-09-04 02:52:54.000 247 30755.66 80.89 43621.91 88888.00 2010-09-04 02:52:55.000 247 30755.67 80.81 43621.88 53368.04 2010-09-04 02:52:56.000 247 30755.69 80.74 43621.89 88888.00 2010-09-04 02:52:57.000 247 30755.69 80.71 43621.90 88888.00 2010-09-04 02:52:58.000 247 30755.72 80.69 43621.85 88888.00 2010-09-04 02:52:59.000 247 30755.70 80.70 43621.91 88888.00 2010-09-04 02:53:00.000 247 30755.74 80.63 43621.94 53368.08 2010-09-04 02:53:01.000 247 30755.75 80.59 43621.88 88888.00 2010-09-04 02:53:02.000 247 30755.81 80.58 43621.90 88888.00 2010-09-04 02:53:03.000 247 30755.82 80.52 43621.91 88888.00 2010-09-04 02:53:04.000 247 30755.83 80.50 43621.93 88888.00 2010-09-04 02:53:05.000 247 30755.81 80.50 43621.92 53368.14 2010-09-04 02:53:06.000 247 30755.80 80.50 43621.92 88888.00 2010-09-04 02:53:07.000 247 30755.80 80.52 43621.94 88888.00 2010-09-04 02:53:08.000 247 30755.82 80.52 43621.94 88888.00 2010-09-04 02:53:09.000 247 30755.83 80.48 43621.96 88888.00 2010-09-04 02:53:10.000 247 30755.83 80.44 43621.99 53368.20 2010-09-04 02:53:11.000 247 30755.84 80.41 43622.00 88888.00 2010-09-04 02:53:12.000 247 30755.79 80.45 43621.94 88888.00 2010-09-04 02:53:13.000 247 30755.79 80.48 43621.96 88888.00 2010-09-04 02:53:14.000 247 30755.78 80.49 43621.97 88888.00 2010-09-04 02:53:15.000 247 30755.78 80.45 43621.97 53368.21 2010-09-04 02:53:16.000 247 30755.75 80.45 43621.97 88888.00 2010-09-04 02:53:17.000 247 30755.76 80.48 43621.97 88888.00 2010-09-04 02:53:18.000 247 30755.75 80.51 43621.91 88888.00 2010-09-04 02:53:19.000 247 30755.73 80.52 43621.88 88888.00 2010-09-04 02:53:20.000 247 30755.74 80.55 43621.89 53368.14 2010-09-04 02:53:21.000 247 30755.73 80.56 43621.94 88888.00 2010-09-04 02:53:22.000 247 30755.72 80.58 43621.88 88888.00 2010-09-04 02:53:23.000 247 30755.71 80.58 43621.85 88888.00 2010-09-04 02:53:24.000 247 30755.65 80.63 43621.87 88888.00 2010-09-04 02:53:25.000 247 30755.62 80.61 43621.85 53368.10 2010-09-04 02:53:26.000 247 30755.56 80.63 43621.81 88888.00 2010-09-04 02:53:27.000 247 30755.54 80.66 43621.90 88888.00 2010-09-04 02:53:28.000 247 30755.54 80.67 43621.93 88888.00 2010-09-04 02:53:29.000 247 30755.51 80.69 43621.89 88888.00 2010-09-04 02:53:30.000 247 30755.49 80.67 43621.88 53367.95 2010-09-04 02:53:31.000 247 30755.51 80.69 43621.90 88888.00 2010-09-04 02:53:32.000 247 30755.49 80.68 43621.93 88888.00 2010-09-04 02:53:33.000 247 30755.47 80.68 43621.88 88888.00 2010-09-04 02:53:34.000 247 30755.44 80.70 43621.87 88888.00 2010-09-04 02:53:35.000 247 30755.42 80.71 43621.87 53367.90 2010-09-04 02:53:36.000 247 30755.41 80.72 43621.84 88888.00 2010-09-04 02:53:37.000 247 30755.38 80.74 43621.85 88888.00 2010-09-04 02:53:38.000 247 30755.39 80.78 43621.86 88888.00 2010-09-04 02:53:39.000 247 30755.42 80.76 43621.86 88888.00 2010-09-04 02:53:40.000 247 30755.39 80.72 43621.83 53367.83 2010-09-04 02:53:41.000 247 30755.35 80.66 43621.83 88888.00 2010-09-04 02:53:42.000 247 30755.35 80.68 43621.82 88888.00 2010-09-04 02:53:43.000 247 30755.37 80.69 43621.81 88888.00 2010-09-04 02:53:44.000 247 30755.40 80.73 43621.83 88888.00 2010-09-04 02:53:45.000 247 30755.39 80.76 43621.82 53367.81 2010-09-04 02:53:46.000 247 30755.41 80.78 43621.83 88888.00 2010-09-04 02:53:47.000 247 30755.42 80.77 43621.81 88888.00 2010-09-04 02:53:48.000 247 30755.40 80.77 43621.80 88888.00 2010-09-04 02:53:49.000 247 30755.38 80.72 43621.78 88888.00 2010-09-04 02:53:50.000 247 30755.39 80.72 43621.80 53367.83 2010-09-04 02:53:51.000 247 30755.43 80.73 43621.81 88888.00 2010-09-04 02:53:52.000 247 30755.41 80.73 43621.82 88888.00 2010-09-04 02:53:53.000 247 30755.49 80.72 43621.80 88888.00 2010-09-04 02:53:54.000 247 30755.47 80.68 43621.83 88888.00 2010-09-04 02:53:55.000 247 30755.43 80.71 43621.84 53367.82 2010-09-04 02:53:56.000 247 30755.46 80.71 43621.84 88888.00 2010-09-04 02:53:57.000 247 30755.47 80.65 43621.81 88888.00 2010-09-04 02:53:58.000 247 30755.49 80.62 43621.82 88888.00 2010-09-04 02:53:59.000 247 30755.51 80.58 43621.78 88888.00 2010-09-04 02:54:00.000 247 30755.49 80.56 43621.78 53367.84 2010-09-04 02:54:01.000 247 30755.49 80.55 43621.78 88888.00 2010-09-04 02:54:02.000 247 30755.50 80.58 43621.78 88888.00 2010-09-04 02:54:03.000 247 30755.49 80.59 43621.76 88888.00 2010-09-04 02:54:04.000 247 30755.49 80.58 43621.78 88888.00 2010-09-04 02:54:05.000 247 30755.53 80.54 43621.77 53367.87 2010-09-04 02:54:06.000 247 30755.49 80.54 43621.84 88888.00 2010-09-04 02:54:07.000 247 30755.54 80.54 43621.91 88888.00 2010-09-04 02:54:08.000 247 30755.60 80.54 43621.92 88888.00 2010-09-04 02:54:09.000 247 30755.62 80.52 43621.85 88888.00 2010-09-04 02:54:10.000 247 30755.65 80.53 43621.79 53367.90 2010-09-04 02:54:11.000 247 30755.62 80.52 43621.78 88888.00 2010-09-04 02:54:12.000 247 30755.61 80.53 43621.82 88888.00 2010-09-04 02:54:13.000 247 30755.67 80.56 43621.87 88888.00 2010-09-04 02:54:14.000 247 30755.66 80.52 43621.88 88888.00 2010-09-04 02:54:15.000 247 30755.70 80.53 43621.89 53368.00 2010-09-04 02:54:16.000 247 30755.72 80.48 43621.85 88888.00 2010-09-04 02:54:17.000 247 30755.73 80.44 43621.81 88888.00 2010-09-04 02:54:18.000 247 30755.77 80.46 43621.84 88888.00 2010-09-04 02:54:19.000 247 30755.86 80.44 43621.85 88888.00 2010-09-04 02:54:20.000 247 30755.86 80.40 43621.86 53368.04 2010-09-04 02:54:21.000 247 30755.85 80.39 43621.85 88888.00 2010-09-04 02:54:22.000 247 30755.89 80.35 43621.81 88888.00 2010-09-04 02:54:23.000 247 30755.90 80.35 43621.85 88888.00 2010-09-04 02:54:24.000 247 30755.88 80.30 43621.88 88888.00 2010-09-04 02:54:25.000 247 30755.93 80.30 43621.88 53368.12 2010-09-04 02:54:26.000 247 30755.97 80.30 43621.89 88888.00 2010-09-04 02:54:27.000 247 30755.96 80.26 43621.84 88888.00 2010-09-04 02:54:28.000 247 30755.93 80.24 43621.85 88888.00 2010-09-04 02:54:29.000 247 30755.95 80.20 43621.82 88888.00 2010-09-04 02:54:30.000 247 30755.95 80.17 43621.82 53368.13 2010-09-04 02:54:31.000 247 30755.96 80.13 43621.81 88888.00 2010-09-04 02:54:32.000 247 30755.95 80.11 43621.85 88888.00 2010-09-04 02:54:33.000 247 30755.94 80.08 43621.78 88888.00 2010-09-04 02:54:34.000 247 30755.94 80.03 43621.77 88888.00 2010-09-04 02:54:35.000 247 30755.90 80.04 43621.82 53368.10 2010-09-04 02:54:36.000 247 30755.88 80.06 43621.83 88888.00 2010-09-04 02:54:37.000 247 30755.90 80.01 43621.82 88888.00 2010-09-04 02:54:38.000 247 30755.88 79.97 43621.80 88888.00 2010-09-04 02:54:39.000 247 30755.82 79.99 43621.78 88888.00 2010-09-04 02:54:40.000 247 30755.80 80.02 43621.79 53368.04 2010-09-04 02:54:41.000 247 30755.77 80.02 43621.76 88888.00 2010-09-04 02:54:42.000 247 30755.74 80.05 43621.81 88888.00 2010-09-04 02:54:43.000 247 30755.75 80.06 43621.81 88888.00 2010-09-04 02:54:44.000 247 30755.70 80.03 43621.78 88888.00 2010-09-04 02:54:45.000 247 30755.68 80.03 43621.74 53367.97 2010-09-04 02:54:46.000 247 30755.67 80.10 43621.74 88888.00 2010-09-04 02:54:47.000 247 30755.66 80.13 43621.75 88888.00 2010-09-04 02:54:48.000 247 30755.64 80.14 43621.72 88888.00 2010-09-04 02:54:49.000 247 30755.64 80.13 43621.75 88888.00 2010-09-04 02:54:50.000 247 30755.61 80.18 43621.74 53367.89 2010-09-04 02:54:51.000 247 30755.55 80.16 43621.75 88888.00 2010-09-04 02:54:52.000 247 30755.54 80.14 43621.78 88888.00 2010-09-04 02:54:53.000 247 30755.54 80.17 43621.80 88888.00 2010-09-04 02:54:54.000 247 30755.51 80.18 43621.83 88888.00 2010-09-04 02:54:55.000 247 30755.47 80.20 43621.84 53367.81 2010-09-04 02:54:56.000 247 30755.39 80.13 43621.92 88888.00 2010-09-04 02:54:57.000 247 30755.42 80.22 43621.95 88888.00 2010-09-04 02:54:58.000 247 30755.48 80.29 43621.81 88888.00 2010-09-04 02:54:59.000 247 30755.47 80.28 43621.80 88888.00 2010-09-04 02:55:00.000 247 30755.41 80.21 43621.86 53367.83 2010-09-04 02:55:01.000 247 30755.42 80.24 43621.91 88888.00 2010-09-04 02:55:02.000 247 30755.49 80.25 43621.89 88888.00 2010-09-04 02:55:03.000 247 30755.51 80.30 43621.88 88888.00 2010-09-04 02:55:04.000 247 30755.50 80.34 43621.83 88888.00 2010-09-04 02:55:05.000 247 30755.48 80.32 43621.81 53367.87 2010-09-04 02:55:06.000 247 30755.46 80.31 43621.80 88888.00 2010-09-04 02:55:07.000 247 30755.47 80.34 43621.79 88888.00 2010-09-04 02:55:08.000 247 30755.47 80.34 43621.81 88888.00 2010-09-04 02:55:09.000 247 30755.47 80.32 43621.80 88888.00 2010-09-04 02:55:10.000 247 30755.50 80.35 43621.80 53367.82 2010-09-04 02:55:11.000 247 30755.50 80.31 43621.76 88888.00 2010-09-04 02:55:12.000 247 30755.48 80.32 43621.81 88888.00 2010-09-04 02:55:13.000 247 30755.49 80.34 43621.75 88888.00 2010-09-04 02:55:14.000 247 30755.50 80.30 43621.73 88888.00 2010-09-04 02:55:15.000 247 30755.49 80.26 43621.73 53367.79 2010-09-04 02:55:16.000 247 30755.49 80.22 43621.70 88888.00 2010-09-04 02:55:17.000 247 30755.50 80.18 43621.72 88888.00 2010-09-04 02:55:18.000 247 30755.54 80.20 43621.70 88888.00 2010-09-04 02:55:19.000 247 30755.55 80.17 43621.72 88888.00 2010-09-04 02:55:20.000 247 30755.59 80.21 43621.73 53367.87 2010-09-04 02:55:21.000 247 30755.62 80.21 43621.73 88888.00 2010-09-04 02:55:22.000 247 30755.63 80.19 43621.78 88888.00 2010-09-04 02:55:23.000 247 30755.61 80.15 43621.79 88888.00 2010-09-04 02:55:24.000 247 30755.63 80.11 43621.78 88888.00 2010-09-04 02:55:25.000 247 30755.68 80.14 43621.76 53367.83 2010-09-04 02:55:26.000 247 30755.70 80.10 43621.75 88888.00 2010-09-04 02:55:27.000 247 30755.71 80.09 43621.74 88888.00 2010-09-04 02:55:28.000 247 30755.70 80.05 43621.76 88888.00 2010-09-04 02:55:29.000 247 30755.70 80.03 43621.81 88888.00 2010-09-04 02:55:30.000 247 30755.70 80.01 43621.79 53367.86 2010-09-04 02:55:31.000 247 30755.73 79.98 43621.79 88888.00 2010-09-04 02:55:32.000 247 30755.74 79.95 43621.77 88888.00 2010-09-04 02:55:33.000 247 30755.73 79.93 43621.80 88888.00 2010-09-04 02:55:34.000 247 30755.76 79.98 43621.74 88888.00 2010-09-04 02:55:35.000 247 30755.77 79.92 43621.75 53367.94 2010-09-04 02:55:36.000 247 30755.82 79.88 43621.76 88888.00 2010-09-04 02:55:37.000 247 30755.83 79.88 43621.75 88888.00 2010-09-04 02:55:38.000 247 30755.85 79.87 43621.76 88888.00 2010-09-04 02:55:39.000 247 30755.85 79.84 43621.77 88888.00 2010-09-04 02:55:40.000 247 30755.88 79.79 43621.73 53367.97 2010-09-04 02:55:41.000 247 30755.89 79.79 43621.73 88888.00 2010-09-04 02:55:42.000 247 30755.93 79.77 43621.72 88888.00 2010-09-04 02:55:43.000 247 30755.94 79.75 43621.76 88888.00 2010-09-04 02:55:44.000 247 30755.94 79.76 43621.83 88888.00 2010-09-04 02:55:45.000 247 30755.94 79.74 43621.86 53368.01 2010-09-04 02:55:46.000 247 30755.98 79.76 43621.82 88888.00 2010-09-04 02:55:47.000 247 30756.04 79.84 43621.65 88888.00 2010-09-04 02:55:48.000 247 30756.03 79.81 43621.58 88888.00 2010-09-04 02:55:49.000 247 30755.99 79.74 43621.65 88888.00 2010-09-04 02:55:50.000 247 30755.96 79.72 43621.73 53368.01 2010-09-04 02:55:51.000 247 30755.94 79.69 43621.69 88888.00 2010-09-04 02:55:52.000 247 30755.97 79.71 43621.70 88888.00 2010-09-04 02:55:53.000 247 30755.95 79.70 43621.74 88888.00 2010-09-04 02:55:54.000 247 30755.96 79.71 43621.74 88888.00 2010-09-04 02:55:55.000 247 30755.95 79.70 43621.70 53368.04 2010-09-04 02:55:56.000 247 30755.94 79.71 43621.74 88888.00 2010-09-04 02:55:57.000 247 30755.90 79.67 43621.72 88888.00 2010-09-04 02:55:58.000 247 30755.92 79.68 43621.71 88888.00 2010-09-04 02:55:59.000 247 30755.91 79.70 43621.74 88888.00 2010-09-04 02:56:00.000 247 30755.90 79.72 43621.79 53367.96 2010-09-04 02:56:01.000 247 30755.87 79.72 43621.77 88888.00 2010-09-04 02:56:02.000 247 30755.83 79.72 43621.72 88888.00 2010-09-04 02:56:03.000 247 30755.83 79.70 43621.73 88888.00 2010-09-04 02:56:04.000 247 30755.77 79.70 43621.67 88888.00 2010-09-04 02:56:05.000 247 30755.76 79.71 43621.71 53367.89 2010-09-04 02:56:06.000 247 30755.75 79.74 43621.70 88888.00 2010-09-04 02:56:07.000 247 30755.83 79.84 43621.70 88888.00 2010-09-04 02:56:08.000 247 30755.98 80.00 43621.66 88888.00 2010-09-04 02:56:09.000 247 30756.17 80.24 43621.53 88888.00 2010-09-04 02:56:10.000 247 30756.18 80.42 43621.45 53367.94 2010-09-04 02:56:11.000 247 30755.99 80.60 43621.50 88888.00 2010-09-04 02:56:12.000 247 30755.76 80.78 43621.56 88888.00 2010-09-04 02:56:13.000 247 30755.50 80.91 43621.55 88888.00 2010-09-04 02:56:14.000 247 30755.31 80.96 43621.57 88888.00 2010-09-04 02:56:15.000 247 30755.29 80.97 43621.56 53367.62 2010-09-04 02:56:16.000 247 30755.29 80.97 43621.56 88888.00 2010-09-04 02:56:17.000 247 30755.30 81.02 43621.54 88888.00 2010-09-04 02:56:18.000 247 30755.31 81.04 43621.53 88888.00 2010-09-04 02:56:19.000 247 30755.31 81.03 43621.55 88888.00 2010-09-04 02:56:20.000 247 30755.30 81.05 43621.60 53367.37 2010-09-04 02:56:21.000 247 30755.30 81.04 43621.62 88888.00 2010-09-04 02:56:22.000 247 30755.29 81.00 43621.58 88888.00 2010-09-04 02:56:23.000 247 30755.25 81.03 43621.59 88888.00 2010-09-04 02:56:24.000 247 30755.27 81.07 43621.58 88888.00 2010-09-04 02:56:25.000 247 30755.27 81.05 43621.57 53367.36 2010-09-04 02:56:26.000 247 30755.25 81.03 43621.58 88888.00 2010-09-04 02:56:27.000 247 30755.25 81.05 43621.59 88888.00 2010-09-04 02:56:28.000 247 30755.24 80.99 43621.57 88888.00 2010-09-04 02:56:29.000 247 30755.22 80.96 43621.53 88888.00 2010-09-04 02:56:30.000 247 30755.26 80.99 43621.56 53367.38 2010-09-04 02:56:31.000 247 30755.28 81.03 43621.58 88888.00 2010-09-04 02:56:32.000 247 30755.29 80.99 43621.52 88888.00 2010-09-04 02:56:33.000 247 30755.26 80.94 43621.51 88888.00 2010-09-04 02:56:34.000 247 30755.28 80.91 43621.56 88888.00 2010-09-04 02:56:35.000 247 30755.28 80.95 43621.58 53367.35 2010-09-04 02:56:36.000 247 30755.26 80.94 43621.56 88888.00 2010-09-04 02:56:37.000 247 30755.27 80.91 43621.59 88888.00 2010-09-04 02:56:38.000 247 30755.29 80.88 43621.56 88888.00 2010-09-04 02:56:39.000 247 30755.30 80.89 43621.57 88888.00 2010-09-04 02:56:40.000 247 30755.29 80.88 43621.61 53367.32 2010-09-04 02:56:41.000 247 30755.27 80.84 43621.57 88888.00 2010-09-04 02:56:42.000 247 30755.29 80.82 43621.56 88888.00 2010-09-04 02:56:43.000 247 30755.31 80.84 43621.62 88888.00 2010-09-04 02:56:44.000 247 30755.31 80.86 43621.57 88888.00 2010-09-04 02:56:45.000 247 30755.33 80.87 43621.57 53367.40 2010-09-04 02:56:46.000 247 30755.37 80.85 43621.57 88888.00 2010-09-04 02:56:47.000 247 30755.38 80.89 43621.58 88888.00 2010-09-04 02:56:48.000 247 30755.38 80.90 43621.51 88888.00 2010-09-04 02:56:49.000 247 30755.40 80.87 43621.49 88888.00 2010-09-04 02:56:50.000 247 30755.42 80.84 43621.50 53367.42 2010-09-04 02:56:51.000 247 30755.40 80.82 43621.47 88888.00 2010-09-04 02:56:52.000 247 30755.43 80.86 43621.46 88888.00 2010-09-04 02:56:53.000 247 30755.45 80.86 43621.51 88888.00 2010-09-04 02:56:54.000 247 30755.46 80.85 43621.53 88888.00 2010-09-04 02:56:55.000 247 30755.46 80.87 43621.55 53367.44 2010-09-04 02:56:56.000 247 30755.51 80.85 43621.57 88888.00 2010-09-04 02:56:57.000 247 30755.56 80.83 43621.53 88888.00 2010-09-04 02:56:58.000 247 30755.55 80.83 43621.51 88888.00 2010-09-04 02:56:59.000 247 30755.55 80.85 43621.56 88888.00 2010-09-04 02:57:00.000 247 30755.59 80.84 43621.61 53367.56 2010-09-04 02:57:01.000 247 30755.60 80.81 43621.58 88888.00 2010-09-04 02:57:02.000 247 30755.61 80.83 43621.58 88888.00 2010-09-04 02:57:03.000 247 30755.59 80.86 43621.57 88888.00 2010-09-04 02:57:04.000 247 30755.61 80.83 43621.54 88888.00 2010-09-04 02:57:05.000 247 30755.61 80.81 43621.51 53367.57 2010-09-04 02:57:06.000 247 30755.58 80.75 43621.51 88888.00 2010-09-04 02:57:07.000 247 30755.58 80.80 43621.55 88888.00 2010-09-04 02:57:08.000 247 30755.63 80.91 43621.53 88888.00 2010-09-04 02:57:09.000 247 30755.78 81.00 43621.46 88888.00 2010-09-04 02:57:10.000 247 30755.75 81.09 43621.43 53367.55 2010-09-04 02:57:11.000 247 30755.55 81.14 43621.39 88888.00 2010-09-04 02:57:12.000 247 30755.52 81.18 43621.47 88888.00 2010-09-04 02:57:13.000 247 30755.54 81.16 43621.51 88888.00 2010-09-04 02:57:14.000 247 30755.54 81.12 43621.46 88888.00 2010-09-04 02:57:15.000 247 30755.53 81.10 43621.45 53367.48 2010-09-04 02:57:16.000 247 30755.51 81.08 43621.41 88888.00 2010-09-04 02:57:17.000 247 30755.35 81.00 43621.45 88888.00 2010-09-04 02:57:18.000 247 30755.09 80.95 43621.46 88888.00 2010-09-04 02:57:19.000 247 30754.75 80.79 43621.46 88888.00 2010-09-04 02:57:20.000 247 30754.38 80.69 43621.49 53367.29 2010-09-04 02:57:21.000 247 30754.05 80.59 43621.46 88888.00 2010-09-04 02:57:22.000 247 30753.82 80.53 43621.50 88888.00 2010-09-04 02:57:23.000 247 30753.78 80.56 43621.50 88888.00 2010-09-04 02:57:24.000 247 30753.85 80.53 43621.45 88888.00 2010-09-04 02:57:25.000 247 30753.71 80.44 43621.50 53366.56 2010-09-04 02:57:26.000 247 30753.44 80.34 43621.52 88888.00 2010-09-04 02:57:27.000 247 30753.30 80.30 43621.54 88888.00 2010-09-04 02:57:28.000 247 30753.27 80.27 43621.51 88888.00 2010-09-04 02:57:29.000 247 30753.02 80.18 43621.50 88888.00 2010-09-04 02:57:30.000 247 30752.56 80.01 43621.50 53366.30 2010-09-04 02:57:31.000 247 30752.23 79.89 43621.52 88888.00 2010-09-04 02:57:32.000 247 30752.08 79.84 43621.53 88888.00 2010-09-04 02:57:33.000 247 30752.03 79.84 43621.56 88888.00 2010-09-04 02:57:34.000 247 30751.93 79.78 43621.54 88888.00 2010-09-04 02:57:35.000 247 30751.67 79.67 43621.46 53365.65 2010-09-04 02:57:36.000 247 30751.37 79.56 43621.52 88888.00 2010-09-04 02:57:37.000 247 30751.14 79.46 43621.52 88888.00 2010-09-04 02:57:38.000 247 30750.83 79.31 43621.54 88888.00 2010-09-04 02:57:39.000 247 30750.40 79.10 43621.56 88888.00 2010-09-04 02:57:40.000 247 30749.88 78.83 43621.55 53365.04 2010-09-04 02:57:41.000 247 30749.48 78.62 43621.52 88888.00 2010-09-04 02:57:42.000 247 30749.33 78.53 43621.51 88888.00 2010-09-04 02:57:43.000 247 30749.20 78.44 43621.51 88888.00 2010-09-04 02:57:44.000 247 30748.94 78.28 43621.47 88888.00 2010-09-04 02:57:45.000 247 30748.73 78.15 43621.44 53364.10 2010-09-04 02:57:46.000 247 30748.54 78.05 43621.46 88888.00 2010-09-04 02:57:47.000 247 30748.39 77.92 43621.50 88888.00 2010-09-04 02:57:48.000 247 30748.25 77.81 43621.52 88888.00 2010-09-04 02:57:49.000 247 30748.15 77.75 43621.50 88888.00 2010-09-04 02:57:50.000 247 30748.05 77.72 43621.50 53363.58 2010-09-04 02:57:51.000 247 30748.02 77.65 43621.53 88888.00 2010-09-04 02:57:52.000 247 30748.05 77.64 43621.55 88888.00 2010-09-04 02:57:53.000 247 30748.03 77.63 43621.54 88888.00 2010-09-04 02:57:54.000 247 30747.97 77.59 43621.54 88888.00 2010-09-04 02:57:55.000 247 30747.92 77.56 43621.52 53363.40 2010-09-04 02:57:56.000 247 30747.92 77.55 43621.48 88888.00 2010-09-04 02:57:57.000 247 30747.93 77.52 43621.54 88888.00 2010-09-04 02:57:58.000 247 30747.91 77.49 43621.53 88888.00 2010-09-04 02:57:59.000 247 30747.93 77.46 43621.53 88888.00 2010-09-04 02:58:00.000 247 30747.86 77.33 43621.51 53363.38 2010-09-04 02:58:01.000 247 30747.69 77.00 43621.63 88888.00 2010-09-04 02:58:02.000 247 30747.42 76.58 43621.60 88888.00 2010-09-04 02:58:03.000 247 30747.15 76.11 43621.57 88888.00 2010-09-04 02:58:04.000 247 30747.04 75.83 43621.50 88888.00 2010-09-04 02:58:05.000 247 30747.00 75.78 43621.47 53363.04 2010-09-04 02:58:06.000 247 30747.00 75.78 43621.49 88888.00 2010-09-04 02:58:07.000 247 30746.97 75.75 43621.49 88888.00 2010-09-04 02:58:08.000 247 30747.01 75.75 43621.53 88888.00 2010-09-04 02:58:09.000 247 30747.01 75.74 43621.53 88888.00 2010-09-04 02:58:10.000 247 30747.02 75.72 43621.57 53362.93 2010-09-04 02:58:11.000 247 30746.98 75.71 43621.54 88888.00 2010-09-04 02:58:12.000 247 30746.86 75.59 43621.52 88888.00 2010-09-04 02:58:13.000 247 30746.73 75.47 43621.54 88888.00 2010-09-04 02:58:14.000 247 30746.69 75.39 43621.52 88888.00 2010-09-04 02:58:15.000 247 30746.70 75.35 43621.52 53362.78 2010-09-04 02:58:16.000 247 30746.70 75.31 43621.48 88888.00 2010-09-04 02:58:17.000 247 30746.69 75.34 43621.49 88888.00 2010-09-04 02:58:18.000 247 30746.67 75.30 43621.51 88888.00 2010-09-04 02:58:19.000 247 30746.66 75.27 43621.48 88888.00 2010-09-04 02:58:20.000 247 30746.66 75.28 43621.45 53362.68 2010-09-04 02:58:21.000 247 30746.67 75.24 43621.45 88888.00 2010-09-04 02:58:22.000 247 30746.70 75.29 43621.47 88888.00 2010-09-04 02:58:23.000 247 30746.71 75.27 43621.35 88888.00 2010-09-04 02:58:24.000 247 30746.64 75.18 43621.36 88888.00 2010-09-04 02:58:25.000 247 30746.62 75.13 43621.42 53362.65 2010-09-04 02:58:26.000 247 30746.65 75.13 43621.51 88888.00 2010-09-04 02:58:27.000 247 30746.67 75.13 43621.40 88888.00 2010-09-04 02:58:28.000 247 30746.64 75.12 43621.37 88888.00 2010-09-04 02:58:29.000 247 30746.63 75.10 43621.41 88888.00 2010-09-04 02:58:30.000 247 30746.63 75.11 43621.38 53362.59 2010-09-04 02:58:31.000 247 30746.61 75.09 43621.36 88888.00 2010-09-04 02:58:32.000 247 30746.63 75.10 43621.36 88888.00 2010-09-04 02:58:33.000 247 30746.61 75.08 43621.40 88888.00 2010-09-04 02:58:34.000 247 30746.62 75.06 43621.37 88888.00 2010-09-04 02:58:35.000 247 30746.63 75.01 43621.37 53362.57 2010-09-04 02:58:36.000 247 30746.63 75.03 43621.40 88888.00 2010-09-04 02:58:37.000 247 30746.58 75.03 43621.38 88888.00 2010-09-04 02:58:38.000 247 30746.56 75.04 43621.36 88888.00 2010-09-04 02:58:39.000 247 30746.53 75.03 43621.33 88888.00 2010-09-04 02:58:40.000 247 30746.51 75.05 43621.39 53362.53 2010-09-04 02:58:41.000 247 30746.48 74.99 43621.34 88888.00 2010-09-04 02:58:42.000 247 30746.55 75.03 43621.28 88888.00 2010-09-04 02:58:43.000 247 30746.54 75.07 43621.33 88888.00 2010-09-04 02:58:44.000 247 30746.54 75.05 43621.35 88888.00 2010-09-04 02:58:45.000 247 30746.52 75.08 43621.33 53362.53 2010-09-04 02:58:46.000 247 30746.51 75.09 43621.37 88888.00 2010-09-04 02:58:47.000 247 30746.51 75.10 43621.38 88888.00 2010-09-04 02:58:48.000 247 30746.52 75.12 43621.36 88888.00 2010-09-04 02:58:49.000 247 30746.54 75.14 43621.35 88888.00 2010-09-04 02:58:50.000 247 30746.52 75.11 43621.34 53362.53 2010-09-04 02:58:51.000 247 30746.51 75.13 43621.38 88888.00 2010-09-04 02:58:52.000 247 30746.51 75.11 43621.38 88888.00 2010-09-04 02:58:53.000 247 30746.53 75.12 43621.41 88888.00 2010-09-04 02:58:54.000 247 30746.54 75.11 43621.40 88888.00 2010-09-04 02:58:55.000 247 30746.50 75.09 43621.34 53362.51 2010-09-04 02:58:56.000 247 30746.51 75.14 43621.32 88888.00 2010-09-04 02:58:57.000 247 30746.51 75.13 43621.35 88888.00 2010-09-04 02:58:58.000 247 30746.51 75.06 43621.30 88888.00 2010-09-04 02:58:59.000 247 30746.51 75.05 43621.27 88888.00 2010-09-04 02:59:00.000 247 30746.52 75.07 43621.31 53362.50 2010-09-04 02:59:01.000 247 30746.52 75.07 43621.34 88888.00 2010-09-04 02:59:02.000 247 30746.55 75.12 43621.34 88888.00 2010-09-04 02:59:03.000 247 30746.58 75.13 43621.29 88888.00 2010-09-04 02:59:04.000 247 30746.62 75.11 43621.36 88888.00 2010-09-04 02:59:05.000 247 30746.61 75.10 43621.42 53362.51 2010-09-04 02:59:06.000 247 30746.62 75.10 43621.38 88888.00 2010-09-04 02:59:07.000 247 30746.61 75.09 43621.38 88888.00 2010-09-04 02:59:08.000 247 30746.60 75.06 43621.37 88888.00 2010-09-04 02:59:09.000 247 30746.62 75.04 43621.35 88888.00 2010-09-04 02:59:10.000 247 30746.62 75.04 43621.32 53362.51 2010-09-04 02:59:11.000 247 30746.60 75.06 43621.35 88888.00 2010-09-04 02:59:12.000 247 30746.60 75.06 43621.35 88888.00 2010-09-04 02:59:13.000 247 30746.60 75.06 43621.35 88888.00 2010-09-04 02:59:14.000 247 30746.61 75.05 43621.39 88888.00 2010-09-04 02:59:15.000 247 30746.59 75.02 43621.38 53362.50 2010-09-04 02:59:16.000 247 30746.57 75.00 43621.37 88888.00 2010-09-04 02:59:17.000 247 30746.58 75.00 43621.38 88888.00 2010-09-04 02:59:18.000 247 30746.61 74.99 43621.36 88888.00 2010-09-04 02:59:19.000 247 30746.63 74.99 43621.32 88888.00 2010-09-04 02:59:20.000 247 30746.61 74.96 43621.34 53362.56 2010-09-04 02:59:21.000 247 30746.61 74.94 43621.34 88888.00 2010-09-04 02:59:22.000 247 30746.61 74.98 43621.33 88888.00 2010-09-04 02:59:23.000 247 30746.62 74.97 43621.32 88888.00 2010-09-04 02:59:24.000 247 30746.60 74.95 43621.36 88888.00 2010-09-04 02:59:25.000 247 30746.59 74.91 43621.39 53362.52 2010-09-04 02:59:26.000 247 30746.61 74.87 43621.39 88888.00 2010-09-04 02:59:27.000 247 30746.62 74.86 43621.33 88888.00 2010-09-04 02:59:28.000 247 30746.66 74.88 43621.30 88888.00 2010-09-04 02:59:29.000 247 30746.64 74.88 43621.30 88888.00 2010-09-04 02:59:30.000 247 30746.63 74.82 43621.32 53362.49 2010-09-04 02:59:31.000 247 30746.60 74.75 43621.27 88888.00 2010-09-04 02:59:32.000 247 30746.58 74.75 43621.24 88888.00 2010-09-04 02:59:33.000 247 30746.60 74.76 43621.29 88888.00 2010-09-04 02:59:34.000 247 30746.59 74.73 43621.34 88888.00 2010-09-04 02:59:35.000 247 30746.63 74.73 43621.35 53362.47 2010-09-04 02:59:36.000 247 30746.63 74.69 43621.28 88888.00 2010-09-04 02:59:37.000 247 30746.59 74.69 43621.27 88888.00 2010-09-04 02:59:38.000 247 30746.58 74.64 43621.23 88888.00 2010-09-04 02:59:39.000 247 30746.58 74.62 43621.23 88888.00 2010-09-04 02:59:40.000 247 30746.59 74.64 43621.25 53362.45 2010-09-04 02:59:41.000 247 30746.61 74.60 43621.26 88888.00 2010-09-04 02:59:42.000 247 30746.59 74.55 43621.28 88888.00 2010-09-04 02:59:43.000 247 30746.53 74.50 43621.32 88888.00 2010-09-04 02:59:44.000 247 30746.56 74.53 43621.39 88888.00 2010-09-04 02:59:45.000 247 30746.63 74.58 43621.30 53362.44 2010-09-04 02:59:46.000 247 30746.64 74.58 43621.24 88888.00 2010-09-04 02:59:47.000 247 30746.62 74.60 43621.21 88888.00 2010-09-04 02:59:48.000 247 30746.72 74.67 43621.16 88888.00 2010-09-04 02:59:49.000 247 30746.67 74.66 43621.23 88888.00 2010-09-04 02:59:50.000 247 30746.66 74.64 43621.32 53362.43 2010-09-04 02:59:51.000 247 30746.66 74.58 43621.28 88888.00 2010-09-04 02:59:52.000 247 30746.63 74.57 43621.25 88888.00 2010-09-04 02:59:53.000 247 30746.60 74.60 43621.27 88888.00 2010-09-04 02:59:54.000 247 30746.61 74.65 43621.30 88888.00 2010-09-04 02:59:55.000 247 30746.61 74.63 43621.32 53362.46 2010-09-04 02:59:56.000 247 30746.64 74.62 43621.27 88888.00 2010-09-04 02:59:57.000 247 30746.62 74.58 43621.28 88888.00 2010-09-04 02:59:58.000 247 30746.63 74.58 43621.26 88888.00 2010-09-04 02:59:59.000 247 30746.66 74.59 43621.24 88888.00 2010-09-04 03:00:00.000 247 30746.65 74.59 43621.26 53362.48 2010-09-04 03:00:01.000 247 30746.62 74.59 43621.29 88888.00 2010-09-04 03:00:02.000 247 30746.62 74.61 43621.28 88888.00 2010-09-04 03:00:03.000 247 30746.64 74.60 43621.31 88888.00 2010-09-04 03:00:04.000 247 30746.67 74.63 43621.29 88888.00 2010-09-04 03:00:05.000 247 30746.69 74.63 43621.23 53362.51 2010-09-04 03:00:06.000 247 30746.69 74.61 43621.18 88888.00 2010-09-04 03:00:07.000 247 30746.68 74.61 43621.18 88888.00 2010-09-04 03:00:08.000 247 30746.67 74.62 43621.18 88888.00 2010-09-04 03:00:09.000 247 30746.67 74.67 43621.21 88888.00 2010-09-04 03:00:10.000 247 30746.67 74.64 43621.21 53362.53 2010-09-04 03:00:11.000 247 30746.68 74.62 43621.18 88888.00 2010-09-04 03:00:12.000 247 30746.70 74.64 43621.12 88888.00 2010-09-04 03:00:13.000 247 30746.63 74.53 43621.24 88888.00 2010-09-04 03:00:14.000 247 30746.71 74.59 43621.32 88888.00 2010-09-04 03:00:15.000 247 30746.74 74.63 43621.25 53362.52 2010-09-04 03:00:16.000 247 30746.72 74.62 43621.22 88888.00 2010-09-04 03:00:17.000 247 30746.76 74.59 43621.20 88888.00 2010-09-04 03:00:18.000 247 30746.80 74.56 43621.19 88888.00 2010-09-04 03:00:19.000 247 30746.80 74.58 43621.21 88888.00 2010-09-04 03:00:20.000 247 30746.81 74.55 43621.25 53362.53 2010-09-04 03:00:21.000 247 30746.81 74.53 43621.24 88888.00 2010-09-04 03:00:22.000 247 30746.78 74.47 43621.22 88888.00 2010-09-04 03:00:23.000 247 30746.81 74.49 43621.20 88888.00 2010-09-04 03:00:24.000 247 30746.78 74.49 43621.22 88888.00 2010-09-04 03:00:25.000 247 30746.78 74.45 43621.22 53362.55 2010-09-04 03:00:26.000 247 30746.81 74.40 43621.19 88888.00 2010-09-04 03:00:27.000 247 30746.80 74.41 43621.22 88888.00 2010-09-04 03:00:28.000 247 30746.81 74.38 43621.21 88888.00 2010-09-04 03:00:29.000 247 30746.80 74.35 43621.19 88888.00 2010-09-04 03:00:30.000 247 30746.77 74.36 43621.16 53362.51 2010-09-04 03:00:31.000 247 30746.78 74.37 43621.15 88888.00 2010-09-04 03:00:32.000 247 30746.77 74.39 43621.15 88888.00 2010-09-04 03:00:33.000 247 30746.75 74.35 43621.19 88888.00 2010-09-04 03:00:34.000 247 30746.81 74.32 43621.18 88888.00 2010-09-04 03:00:35.000 247 30746.82 74.31 43621.17 53362.50 2010-09-04 03:00:36.000 247 30746.81 74.27 43621.18 88888.00 2010-09-04 03:00:37.000 247 30746.84 74.20 43621.16 88888.00 2010-09-04 03:00:38.000 247 30746.85 74.19 43621.16 88888.00 2010-09-04 03:00:39.000 247 30746.84 74.20 43621.12 88888.00 2010-09-04 03:00:40.000 247 30746.82 74.19 43621.12 53362.54 2010-09-04 03:00:41.000 247 30746.83 74.16 43621.13 88888.00 2010-09-04 03:00:42.000 247 30746.81 74.15 43621.08 88888.00 2010-09-04 03:00:43.000 247 30746.77 74.14 43621.03 88888.00 2010-09-04 03:00:44.000 247 30746.77 74.13 43621.00 88888.00 2010-09-04 03:00:45.000 247 30746.77 74.19 43621.04 53362.51 2010-09-04 03:00:46.000 247 30746.76 74.15 43621.05 88888.00 2010-09-04 03:00:47.000 247 30746.75 74.16 43621.05 88888.00 2010-09-04 03:00:48.000 247 30746.76 74.16 43621.09 88888.00 2010-09-04 03:00:49.000 247 30746.75 74.12 43621.09 88888.00 2010-09-04 03:00:50.000 247 30746.75 74.15 43621.10 53362.50 2010-09-04 03:00:51.000 247 30746.72 74.11 43621.11 88888.00 2010-09-04 03:00:52.000 247 30746.75 74.10 43621.06 88888.00 2010-09-04 03:00:53.000 247 30746.76 74.11 43621.05 88888.00 2010-09-04 03:00:54.000 247 30746.73 74.11 43621.18 88888.00 2010-09-04 03:00:55.000 247 30746.74 74.12 43621.16 53362.48 2010-09-04 03:00:56.000 247 30746.76 74.13 43621.11 88888.00 2010-09-04 03:00:57.000 247 30746.77 74.12 43621.00 88888.00 2010-09-04 03:00:58.000 247 30746.75 74.19 43621.02 88888.00 2010-09-04 03:00:59.000 247 30746.72 74.21 43621.01 88888.00 2010-09-04 03:01:00.000 247 30746.74 74.20 43620.98 53362.44 2010-09-04 03:01:01.000 247 30746.73 74.17 43621.02 88888.00 2010-09-04 03:01:02.000 247 30746.72 74.14 43621.05 88888.00 2010-09-04 03:01:03.000 247 30746.71 74.14 43621.03 88888.00 2010-09-04 03:01:04.000 247 30746.72 74.13 43621.02 88888.00 2010-09-04 03:01:05.000 247 30746.68 74.19 43621.08 53362.44 2010-09-04 03:01:06.000 247 30746.66 74.18 43621.04 88888.00 2010-09-04 03:01:07.000 247 30746.67 74.13 43621.02 88888.00 2010-09-04 03:01:08.000 247 30746.69 74.15 43621.04 88888.00 2010-09-04 03:01:09.000 247 30746.69 74.20 43621.07 88888.00 2010-09-04 03:01:10.000 247 30746.68 74.20 43621.08 53362.39 2010-09-04 03:01:11.000 247 30746.64 74.14 43621.01 88888.00 2010-09-04 03:01:12.000 247 30746.65 74.18 43621.01 88888.00 2010-09-04 03:01:13.000 247 30746.69 74.19 43621.03 88888.00 2010-09-04 03:01:14.000 247 30746.71 74.21 43621.00 88888.00 2010-09-04 03:01:15.000 247 30746.71 74.18 43621.00 53362.41 2010-09-04 03:01:16.000 247 30746.72 74.12 43621.04 88888.00 2010-09-04 03:01:17.000 247 30746.73 74.11 43620.99 88888.00 2010-09-04 03:01:18.000 247 30746.72 74.13 43621.01 88888.00 2010-09-04 03:01:19.000 247 30746.77 74.15 43621.00 88888.00 2010-09-04 03:01:20.000 247 30746.77 74.15 43621.02 53362.44 2010-09-04 03:01:21.000 247 30746.82 74.22 43621.05 88888.00 2010-09-04 03:01:22.000 247 30746.97 74.33 43621.06 88888.00 2010-09-04 03:01:23.000 247 30747.01 74.36 43621.05 88888.00 2010-09-04 03:01:24.000 247 30747.03 74.33 43621.06 88888.00 2010-09-04 03:01:25.000 247 30747.01 74.19 43621.01 53362.59 2010-09-04 03:01:26.000 247 30746.99 73.91 43621.01 88888.00 2010-09-04 03:01:27.000 247 30746.99 73.36 43621.06 88888.00 2010-09-04 03:01:28.000 247 30747.17 72.83 43621.13 88888.00 2010-09-04 03:01:29.000 247 30747.50 72.53 43621.16 88888.00 2010-09-04 03:01:30.000 247 30747.60 72.42 43621.17 53362.73 2010-09-04 03:01:31.000 247 30747.65 72.42 43621.13 88888.00 2010-09-04 03:01:32.000 247 30747.64 72.40 43621.13 88888.00 2010-09-04 03:01:33.000 247 30747.65 72.42 43621.13 88888.00 2010-09-04 03:01:34.000 247 30747.67 72.37 43621.12 88888.00 2010-09-04 03:01:35.000 247 30747.65 72.32 43621.15 53363.07 2010-09-04 03:01:36.000 247 30747.61 72.33 43621.08 88888.00 2010-09-04 03:01:37.000 247 30747.51 72.37 43621.03 88888.00 2010-09-04 03:01:38.000 247 30747.35 72.39 43620.99 88888.00 2010-09-04 03:01:39.000 247 30747.24 72.46 43621.02 88888.00 2010-09-04 03:01:40.000 247 30747.20 72.39 43621.01 53362.93 2010-09-04 03:01:41.000 247 30747.12 72.26 43621.03 88888.00 2010-09-04 03:01:42.000 247 30747.12 72.18 43621.06 88888.00 2010-09-04 03:01:43.000 247 30747.12 72.07 43621.05 88888.00 2010-09-04 03:01:44.000 247 30747.16 71.88 43621.05 88888.00 2010-09-04 03:01:45.000 247 30747.20 71.73 43621.01 53362.70 2010-09-04 03:01:46.000 247 30747.30 71.50 43620.95 88888.00 2010-09-04 03:01:47.000 247 30747.42 71.29 43620.91 88888.00 2010-09-04 03:01:48.000 247 30747.48 71.21 43620.91 88888.00 2010-09-04 03:01:49.000 247 30747.45 71.19 43620.90 88888.00 2010-09-04 03:01:50.000 247 30747.42 71.24 43620.92 53362.84 2010-09-04 03:01:51.000 247 30747.35 71.27 43620.92 88888.00 2010-09-04 03:01:52.000 247 30747.31 71.29 43620.93 88888.00 2010-09-04 03:01:53.000 247 30747.29 71.24 43620.90 88888.00 2010-09-04 03:01:54.000 247 30747.26 71.25 43620.90 88888.00 2010-09-04 03:01:55.000 247 30747.24 71.24 43620.93 53362.72 2010-09-04 03:01:56.000 247 30747.20 71.21 43620.93 88888.00 2010-09-04 03:01:57.000 247 30747.18 71.20 43620.99 88888.00 2010-09-04 03:01:58.000 247 30747.19 71.23 43620.98 88888.00 2010-09-04 03:01:59.000 247 30747.16 71.22 43620.96 88888.00 2010-09-04 03:02:00.000 247 30747.19 71.22 43620.96 53362.65 2010-09-04 03:02:01.000 247 30747.17 71.21 43620.95 88888.00 2010-09-04 03:02:02.000 247 30747.13 71.21 43620.96 88888.00 2010-09-04 03:02:03.000 247 30747.11 71.24 43620.94 88888.00 2010-09-04 03:02:04.000 247 30747.11 71.24 43620.94 88888.00 2010-09-04 03:02:05.000 247 30747.10 71.26 43620.93 53362.62 2010-09-04 03:02:06.000 247 30747.11 71.28 43620.94 88888.00 2010-09-04 03:02:07.000 247 30747.12 71.28 43621.00 88888.00 2010-09-04 03:02:08.000 247 30747.10 71.28 43621.03 88888.00 2010-09-04 03:02:09.000 247 30747.14 71.31 43621.04 88888.00 2010-09-04 03:02:10.000 247 30747.14 71.33 43621.05 53362.60 2010-09-04 03:02:11.000 247 30747.12 71.34 43621.04 88888.00 2010-09-04 03:02:12.000 247 30747.14 71.36 43621.06 88888.00 2010-09-04 03:02:13.000 247 30747.14 71.36 43621.07 88888.00 2010-09-04 03:02:14.000 247 30747.15 71.33 43621.09 88888.00 2010-09-04 03:02:15.000 247 30747.18 71.35 43621.09 53362.65 2010-09-04 03:02:16.000 247 30747.15 71.38 43621.08 88888.00 2010-09-04 03:02:17.000 247 30747.16 71.39 43621.03 88888.00 2010-09-04 03:02:18.000 247 30747.17 71.42 43620.98 88888.00 2010-09-04 03:02:19.000 247 30747.19 71.44 43620.97 88888.00 2010-09-04 03:02:20.000 247 30747.21 71.44 43620.99 53362.70 2010-09-04 03:02:21.000 247 30747.25 71.43 43621.00 88888.00 2010-09-04 03:02:22.000 247 30747.27 71.43 43621.00 88888.00 2010-09-04 03:02:23.000 247 30747.26 71.44 43621.02 88888.00 2010-09-04 03:02:24.000 247 30747.29 71.43 43620.99 88888.00 2010-09-04 03:02:25.000 247 30747.31 71.41 43621.02 53362.71 2010-09-04 03:02:26.000 247 30747.33 71.40 43621.04 88888.00 2010-09-04 03:02:27.000 247 30747.28 71.36 43621.07 88888.00 2010-09-04 03:02:28.000 247 30747.33 71.36 43621.08 88888.00 2010-09-04 03:02:29.000 247 30747.37 71.37 43621.04 88888.00 2010-09-04 03:02:30.000 247 30747.43 71.37 43620.98 53362.76 2010-09-04 03:02:31.000 247 30747.42 71.35 43620.92 88888.00 2010-09-04 03:02:32.000 247 30747.40 71.36 43620.93 88888.00 2010-09-04 03:02:33.000 247 30747.47 71.41 43620.94 88888.00 2010-09-04 03:02:34.000 247 30747.50 71.38 43620.93 88888.00 2010-09-04 03:02:35.000 247 30747.49 71.34 43620.88 53362.83 2010-09-04 03:02:36.000 247 30747.51 71.39 43620.92 88888.00 2010-09-04 03:02:37.000 247 30747.54 71.39 43620.95 88888.00 2010-09-04 03:02:38.000 247 30747.57 71.34 43621.00 88888.00 2010-09-04 03:02:39.000 247 30747.56 71.29 43621.05 88888.00 2010-09-04 03:02:40.000 247 30747.61 71.28 43621.01 53362.91 2010-09-04 03:02:41.000 247 30747.63 71.25 43621.00 88888.00 2010-09-04 03:02:42.000 247 30747.63 71.22 43621.04 88888.00 2010-09-04 03:02:43.000 247 30747.65 71.27 43621.03 88888.00 2010-09-04 03:02:44.000 247 30747.64 71.25 43621.01 88888.00 2010-09-04 03:02:45.000 247 30747.65 71.24 43621.04 53363.00 2010-09-04 03:02:46.000 247 30747.68 71.24 43621.08 88888.00 2010-09-04 03:02:47.000 247 30747.68 71.23 43621.06 88888.00 2010-09-04 03:02:48.000 247 30747.69 71.27 43621.02 88888.00 2010-09-04 03:02:49.000 247 30747.67 71.24 43621.03 88888.00 2010-09-04 03:02:50.000 247 30747.65 71.21 43621.01 53362.94 2010-09-04 03:02:51.000 247 30747.65 71.20 43620.99 88888.00 2010-09-04 03:02:52.000 247 30747.70 71.21 43620.94 88888.00 2010-09-04 03:02:53.000 247 30747.71 71.25 43620.90 88888.00 2010-09-04 03:02:54.000 247 30747.58 71.19 43620.94 88888.00 2010-09-04 03:02:55.000 247 30747.56 71.17 43620.96 53362.86 2010-09-04 03:02:56.000 247 30747.56 71.18 43620.95 88888.00 2010-09-04 03:02:57.000 247 30747.58 71.17 43620.95 88888.00 2010-09-04 03:02:58.000 247 30747.53 71.22 43620.98 88888.00 2010-09-04 03:02:59.000 247 30747.50 71.17 43620.95 88888.00 2010-09-04 03:03:00.000 247 30747.53 71.17 43620.91 53362.82 2010-09-04 03:03:01.000 247 30747.48 71.16 43620.87 88888.00 2010-09-04 03:03:02.000 247 30747.46 71.17 43620.85 88888.00 2010-09-04 03:03:03.000 247 30747.44 71.19 43620.86 88888.00 2010-09-04 03:03:04.000 247 30747.42 71.17 43620.88 88888.00 2010-09-04 03:03:05.000 247 30747.43 71.15 43620.89 53362.69 2010-09-04 03:03:06.000 247 30747.41 71.15 43620.87 88888.00 2010-09-04 03:03:07.000 247 30747.40 71.13 43620.87 88888.00 2010-09-04 03:03:08.000 247 30747.38 71.16 43620.90 88888.00 2010-09-04 03:03:09.000 247 30747.37 71.22 43620.93 88888.00 2010-09-04 03:03:10.000 247 30747.39 71.22 43620.89 53362.65 2010-09-04 03:03:11.000 247 30747.38 71.16 43620.89 88888.00 2010-09-04 03:03:12.000 247 30747.37 71.16 43620.91 88888.00 2010-09-04 03:03:13.000 247 30747.38 71.19 43620.91 88888.00 2010-09-04 03:03:14.000 247 30747.39 71.22 43620.89 88888.00 2010-09-04 03:03:15.000 247 30747.37 71.18 43620.92 53362.65 2010-09-04 03:03:16.000 247 30747.40 71.17 43620.91 88888.00 2010-09-04 03:03:17.000 247 30747.39 71.20 43620.93 88888.00 2010-09-04 03:03:18.000 247 30747.44 71.25 43620.91 88888.00 2010-09-04 03:03:19.000 247 30747.45 71.25 43620.88 88888.00 2010-09-04 03:03:20.000 247 30747.50 71.30 43620.89 53362.65 2010-09-04 03:03:21.000 247 30747.49 71.31 43620.88 88888.00 2010-09-04 03:03:22.000 247 30747.48 71.35 43620.82 88888.00 2010-09-04 03:03:23.000 247 30747.49 71.29 43620.77 88888.00 2010-09-04 03:03:24.000 247 30747.46 71.28 43620.86 88888.00 2010-09-04 03:03:25.000 247 30747.47 71.30 43620.89 53362.66 2010-09-04 03:03:26.000 247 30747.51 71.25 43620.92 88888.00 2010-09-04 03:03:27.000 247 30747.55 71.23 43620.92 88888.00 2010-09-04 03:03:28.000 247 30747.56 71.21 43620.86 88888.00 2010-09-04 03:03:29.000 247 30747.56 71.25 43620.84 88888.00 2010-09-04 03:03:30.000 247 30747.59 71.27 43620.82 53362.72 2010-09-04 03:03:31.000 247 30747.60 71.27 43620.83 88888.00 2010-09-04 03:03:32.000 247 30747.63 71.29 43620.92 88888.00 2010-09-04 03:03:33.000 247 30747.62 71.30 43620.94 88888.00 2010-09-04 03:03:34.000 247 30747.65 71.26 43620.88 88888.00 2010-09-04 03:03:35.000 247 30747.67 71.22 43620.88 53362.82 2010-09-04 03:03:36.000 247 30747.74 71.24 43620.89 88888.00 2010-09-04 03:03:37.000 247 30747.78 71.25 43620.92 88888.00 2010-09-04 03:03:38.000 247 30747.80 71.21 43620.90 88888.00 2010-09-04 03:03:39.000 247 30747.80 71.17 43620.91 88888.00 2010-09-04 03:03:40.000 247 30747.82 71.18 43620.87 53362.90 2010-09-04 03:03:41.000 247 30747.84 71.20 43620.83 88888.00 2010-09-04 03:03:42.000 247 30747.88 71.16 43620.80 88888.00 2010-09-04 03:03:43.000 247 30747.94 71.19 43620.73 88888.00 2010-09-04 03:03:44.000 247 30747.94 71.19 43620.78 88888.00 2010-09-04 03:03:45.000 247 30747.91 71.17 43620.84 53362.96 2010-09-04 03:03:46.000 247 30747.90 71.12 43620.83 88888.00 2010-09-04 03:03:47.000 247 30747.90 71.07 43620.87 88888.00 2010-09-04 03:03:48.000 247 30747.89 71.05 43620.83 88888.00 2010-09-04 03:03:49.000 247 30747.86 71.02 43620.83 88888.00 2010-09-04 03:03:50.000 247 30747.83 70.94 43620.79 53362.96 2010-09-04 03:03:51.000 247 30747.79 70.96 43620.80 88888.00 2010-09-04 03:03:52.000 247 30747.76 70.92 43620.76 88888.00 2010-09-04 03:03:53.000 247 30747.71 70.84 43620.77 88888.00 2010-09-04 03:03:54.000 247 30747.71 70.82 43620.78 88888.00 2010-09-04 03:03:55.000 247 30747.68 70.79 43620.76 53362.82 2010-09-04 03:03:56.000 247 30747.62 70.80 43620.77 88888.00 2010-09-04 03:03:57.000 247 30747.62 70.76 43620.79 88888.00 2010-09-04 03:03:58.000 247 30747.57 70.73 43620.79 88888.00 2010-09-04 03:03:59.000 247 30747.50 70.70 43620.76 88888.00 2010-09-04 03:04:00.000 247 30747.46 70.68 43620.75 53362.70 2010-09-04 03:04:01.000 247 30747.45 70.67 43620.69 88888.00 2010-09-04 03:04:02.000 247 30747.42 70.66 43620.70 88888.00 2010-09-04 03:04:03.000 247 30747.40 70.65 43620.68 88888.00 2010-09-04 03:04:04.000 247 30747.36 70.60 43620.66 88888.00 2010-09-04 03:04:05.000 247 30747.39 70.56 43620.67 53362.56 2010-09-04 03:04:06.000 247 30747.38 70.56 43620.74 88888.00 2010-09-04 03:04:07.000 247 30747.34 70.53 43620.74 88888.00 2010-09-04 03:04:08.000 247 30747.34 70.55 43620.78 88888.00 2010-09-04 03:04:09.000 247 30747.37 70.53 43620.75 88888.00 2010-09-04 03:04:10.000 247 30747.37 70.53 43620.73 53362.48 2010-09-04 03:04:11.000 247 30747.36 70.50 43620.75 88888.00 2010-09-04 03:04:12.000 247 30747.37 70.53 43620.84 88888.00 2010-09-04 03:04:13.000 247 30747.41 70.55 43620.84 88888.00 2010-09-04 03:04:14.000 247 30747.39 70.55 43620.78 88888.00 2010-09-04 03:04:15.000 247 30747.40 70.54 43620.79 53362.50 2010-09-04 03:04:16.000 247 30747.43 70.55 43620.78 88888.00 2010-09-04 03:04:17.000 247 30747.46 70.54 43620.75 88888.00 2010-09-04 03:04:18.000 247 30747.45 70.53 43620.76 88888.00 2010-09-04 03:04:19.000 247 30747.43 70.50 43620.81 88888.00 2010-09-04 03:04:20.000 247 30747.47 70.53 43620.78 53362.58 2010-09-04 03:04:21.000 247 30747.47 70.52 43620.75 88888.00 2010-09-04 03:04:22.000 247 30747.48 70.50 43620.74 88888.00 2010-09-04 03:04:23.000 247 30747.47 70.50 43620.74 88888.00 2010-09-04 03:04:24.000 247 30747.45 70.47 43620.77 88888.00 2010-09-04 03:04:25.000 247 30747.46 70.52 43620.80 53362.59 2010-09-04 03:04:26.000 247 30747.45 70.52 43620.73 88888.00 2010-09-04 03:04:27.000 247 30747.44 70.46 43620.69 88888.00 2010-09-04 03:04:28.000 247 30747.44 70.39 43620.65 88888.00 2010-09-04 03:04:29.000 247 30747.42 70.42 43620.68 88888.00 2010-09-04 03:04:30.000 247 30747.41 70.39 43620.64 53362.53 2010-09-04 03:04:31.000 247 30747.38 70.41 43620.59 88888.00 2010-09-04 03:04:32.000 247 30747.38 70.36 43620.58 88888.00 2010-09-04 03:04:33.000 247 30747.39 70.38 43620.59 88888.00 2010-09-04 03:04:34.000 247 30747.39 70.38 43620.60 88888.00 2010-09-04 03:04:35.000 247 30747.36 70.36 43620.59 53362.45 2010-09-04 03:04:36.000 247 30747.31 70.31 43620.56 88888.00 2010-09-04 03:04:37.000 247 30747.32 70.30 43620.52 88888.00 2010-09-04 03:04:38.000 247 30747.34 70.33 43620.58 88888.00 2010-09-04 03:04:39.000 247 30747.29 70.32 43620.59 88888.00 2010-09-04 03:04:40.000 247 30747.29 70.32 43620.59 53362.40 2010-09-04 03:04:41.000 247 30747.31 70.31 43620.63 88888.00 2010-09-04 03:04:42.000 247 30747.33 70.35 43620.60 88888.00 2010-09-04 03:04:43.000 247 30747.33 70.33 43620.58 88888.00 2010-09-04 03:04:44.000 247 30747.34 70.32 43620.58 88888.00 2010-09-04 03:04:45.000 247 30747.33 70.36 43620.61 53362.40 2010-09-04 03:04:46.000 247 30747.35 70.34 43620.64 88888.00 2010-09-04 03:04:47.000 247 30747.36 70.37 43620.66 88888.00 2010-09-04 03:04:48.000 247 30747.36 70.39 43620.64 88888.00 2010-09-04 03:04:49.000 247 30747.31 70.40 43620.68 88888.00 2010-09-04 03:04:50.000 247 30747.30 70.34 43620.62 53362.42 2010-09-04 03:04:51.000 247 30747.30 70.35 43620.68 88888.00 2010-09-04 03:04:52.000 247 30747.32 70.36 43620.65 88888.00 2010-09-04 03:04:53.000 247 30747.33 70.36 43620.68 88888.00 2010-09-04 03:04:54.000 247 30747.33 70.34 43620.63 88888.00 2010-09-04 03:04:55.000 247 30747.29 70.33 43620.54 53362.40 2010-09-04 03:04:56.000 247 30747.30 70.34 43620.54 88888.00 2010-09-04 03:04:57.000 247 30747.29 70.33 43620.54 88888.00 2010-09-04 03:04:58.000 247 30747.28 70.28 43620.53 88888.00 2010-09-04 03:04:59.000 247 30747.28 70.27 43620.55 88888.00 2010-09-04 03:05:00.000 247 30747.32 70.25 43620.53 53362.37 2010-09-04 03:05:01.000 247 30747.32 70.20 43620.49 88888.00 2010-09-04 03:05:02.000 247 30747.32 70.18 43620.49 88888.00 2010-09-04 03:05:03.000 247 30747.33 70.20 43620.49 88888.00 2010-09-04 03:05:04.000 247 30747.29 70.17 43620.49 88888.00 2010-09-04 03:05:05.000 247 30747.26 70.14 43620.51 53362.32 2010-09-04 03:05:06.000 247 30747.25 70.11 43620.50 88888.00 2010-09-04 03:05:07.000 247 30747.26 70.14 43620.49 88888.00 2010-09-04 03:05:08.000 247 30747.29 70.12 43620.49 88888.00 2010-09-04 03:05:09.000 247 30747.29 70.08 43620.50 88888.00 2010-09-04 03:05:10.000 247 30747.28 70.08 43620.50 53362.30 2010-09-04 03:05:11.000 247 30747.28 70.11 43620.53 88888.00 2010-09-04 03:05:12.000 247 30747.26 70.10 43620.54 88888.00 2010-09-04 03:05:13.000 247 30747.26 70.08 43620.57 88888.00 2010-09-04 03:05:14.000 247 30747.29 70.11 43620.58 88888.00 2010-09-04 03:05:15.000 247 30747.29 70.09 43620.54 53362.30 2010-09-04 03:05:16.000 247 30747.28 70.05 43620.58 88888.00 2010-09-04 03:05:17.000 247 30747.28 70.05 43620.57 88888.00 2010-09-04 03:05:18.000 247 30747.32 70.08 43620.57 88888.00 2010-09-04 03:05:19.000 247 30747.32 70.08 43620.52 88888.00 2010-09-04 03:05:20.000 247 30747.32 70.09 43620.56 53362.34 2010-09-04 03:05:21.000 247 30747.33 70.06 43620.54 88888.00 2010-09-04 03:05:22.000 247 30747.37 70.01 43620.51 88888.00 2010-09-04 03:05:23.000 247 30747.37 70.04 43620.51 88888.00 2010-09-04 03:05:24.000 247 30747.34 70.01 43620.53 88888.00 2010-09-04 03:05:25.000 247 30747.33 70.03 43620.50 53362.36 2010-09-04 03:05:26.000 247 30747.36 70.08 43620.55 88888.00 2010-09-04 03:05:27.000 247 30747.40 70.07 43620.58 88888.00 2010-09-04 03:05:28.000 247 30747.42 70.04 43620.58 88888.00 2010-09-04 03:05:29.000 247 30747.47 70.05 43620.59 88888.00 2010-09-04 03:05:30.000 247 30747.43 69.98 43620.56 53362.37 2010-09-04 03:05:31.000 247 30747.37 69.97 43620.60 88888.00 2010-09-04 03:05:32.000 247 30747.44 70.07 43620.54 88888.00 2010-09-04 03:05:33.000 247 30747.42 70.07 43620.57 88888.00 2010-09-04 03:05:34.000 247 30747.42 70.07 43620.59 88888.00 2010-09-04 03:05:35.000 247 30747.41 70.06 43620.57 53362.41 2010-09-04 03:05:36.000 247 30747.42 70.06 43620.56 88888.00 2010-09-04 03:05:37.000 247 30747.45 70.04 43620.64 88888.00 2010-09-04 03:05:38.000 247 30747.44 70.05 43620.67 88888.00 2010-09-04 03:05:39.000 247 30747.44 70.03 43620.63 88888.00 2010-09-04 03:05:40.000 247 30747.45 70.00 43620.59 53362.39 2010-09-04 03:05:41.000 247 30747.46 70.05 43620.52 88888.00 2010-09-04 03:05:42.000 247 30747.45 70.03 43620.50 88888.00 2010-09-04 03:05:43.000 247 30747.43 70.02 43620.51 88888.00 2010-09-04 03:05:44.000 247 30747.43 70.02 43620.47 88888.00 2010-09-04 03:05:45.000 247 30747.43 70.03 43620.50 53362.38 2010-09-04 03:05:46.000 247 30747.44 70.03 43620.54 88888.00 2010-09-04 03:05:47.000 247 30747.46 70.05 43620.55 88888.00 2010-09-04 03:05:48.000 247 30747.46 70.01 43620.54 88888.00 2010-09-04 03:05:49.000 247 30747.47 70.01 43620.56 88888.00 2010-09-04 03:05:50.000 247 30747.45 70.00 43620.59 53362.37 2010-09-04 03:05:51.000 247 30747.46 70.00 43620.61 88888.00 2010-09-04 03:05:52.000 247 30747.46 70.01 43620.61 88888.00 2010-09-04 03:05:53.000 247 30747.44 69.98 43620.60 88888.00 2010-09-04 03:05:54.000 247 30747.46 69.99 43620.56 88888.00 2010-09-04 03:05:55.000 247 30747.47 69.99 43620.51 53362.36 2010-09-04 03:05:56.000 247 30747.47 69.98 43620.51 88888.00 2010-09-04 03:05:57.000 247 30747.47 70.00 43620.53 88888.00 2010-09-04 03:05:58.000 247 30747.49 70.02 43620.54 88888.00 2010-09-04 03:05:59.000 247 30747.48 69.99 43620.52 88888.00 2010-09-04 03:06:00.000 247 30747.53 69.99 43620.54 53362.37 2010-09-04 03:06:01.000 247 30747.51 70.00 43620.48 88888.00 2010-09-04 03:06:02.000 247 30747.50 70.01 43620.46 88888.00 2010-09-04 03:06:03.000 247 30747.49 70.01 43620.48 88888.00 2010-09-04 03:06:04.000 247 30747.51 70.01 43620.47 88888.00 2010-09-04 03:06:05.000 247 30747.50 69.97 43620.46 53362.39 2010-09-04 03:06:06.000 247 30747.51 69.94 43620.47 88888.00 2010-09-04 03:06:07.000 247 30747.48 69.92 43620.52 88888.00 2010-09-04 03:06:08.000 247 30747.46 69.90 43620.52 88888.00 2010-09-04 03:06:09.000 247 30747.47 69.90 43620.48 88888.00 2010-09-04 03:06:10.000 247 30747.48 69.90 43620.45 53362.36 2010-09-04 03:06:11.000 247 30747.53 69.80 43620.40 88888.00 2010-09-04 03:06:12.000 247 30747.55 69.81 43620.33 88888.00 2010-09-04 03:06:13.000 247 30747.51 69.86 43620.42 88888.00 2010-09-04 03:06:14.000 247 30747.51 69.83 43620.38 88888.00 2010-09-04 03:06:15.000 247 30747.50 69.81 43620.41 53362.33 2010-09-04 03:06:16.000 247 30747.54 69.79 43620.45 88888.00 2010-09-04 03:06:17.000 247 30747.52 69.78 43620.46 88888.00 2010-09-04 03:06:18.000 247 30747.37 69.60 43620.53 88888.00 2010-09-04 03:06:19.000 247 30747.28 69.51 43620.60 88888.00 2010-09-04 03:06:20.000 247 30747.28 69.53 43620.61 53362.35 2010-09-04 03:06:21.000 247 30747.27 69.51 43620.52 88888.00 2010-09-04 03:06:22.000 247 30747.37 69.66 43620.45 88888.00 2010-09-04 03:06:23.000 247 30747.48 69.75 43620.39 88888.00 2010-09-04 03:06:24.000 247 30747.44 69.72 43620.46 88888.00 2010-09-04 03:06:25.000 247 30747.27 69.50 43620.57 53362.30 2010-09-04 03:06:26.000 247 30747.21 69.48 43620.56 88888.00 2010-09-04 03:06:27.000 247 30747.20 69.50 43620.54 88888.00 2010-09-04 03:06:28.000 247 30747.25 69.53 43620.55 88888.00 2010-09-04 03:06:29.000 247 30747.34 69.66 43620.53 88888.00 2010-09-04 03:06:30.000 247 30747.42 69.78 43620.50 53362.21 2010-09-04 03:06:31.000 247 30747.42 69.81 43620.51 88888.00 2010-09-04 03:06:32.000 247 30747.42 69.82 43620.51 88888.00 2010-09-04 03:06:33.000 247 30747.44 69.82 43620.49 88888.00 2010-09-04 03:06:34.000 247 30747.44 69.81 43620.49 88888.00 2010-09-04 03:06:35.000 247 30747.42 69.78 43620.49 53362.29 2010-09-04 03:06:36.000 247 30747.45 69.82 43620.50 88888.00 2010-09-04 03:06:37.000 247 30747.48 69.82 43620.49 88888.00 2010-09-04 03:06:38.000 247 30747.45 69.81 43620.50 88888.00 2010-09-04 03:06:39.000 247 30747.44 69.81 43620.50 88888.00 2010-09-04 03:06:40.000 247 30747.45 69.78 43620.48 53362.33 2010-09-04 03:06:41.000 247 30747.46 69.79 43620.46 88888.00 2010-09-04 03:06:42.000 247 30747.49 69.78 43620.41 88888.00 2010-09-04 03:06:43.000 247 30747.51 69.76 43620.44 88888.00 2010-09-04 03:06:44.000 247 30747.53 69.74 43620.46 88888.00 2010-09-04 03:06:45.000 247 30747.53 69.78 43620.48 53362.37 2010-09-04 03:06:46.000 247 30747.56 69.75 43620.46 88888.00 2010-09-04 03:06:47.000 247 30747.59 69.72 43620.43 88888.00 2010-09-04 03:06:48.000 247 30747.62 69.75 43620.45 88888.00 2010-09-04 03:06:49.000 247 30747.63 69.77 43620.51 88888.00 2010-09-04 03:06:50.000 247 30747.66 69.73 43620.52 53362.42 2010-09-04 03:06:51.000 247 30747.68 69.75 43620.48 88888.00 2010-09-04 03:06:52.000 247 30747.66 69.73 43620.47 88888.00 2010-09-04 03:06:53.000 247 30747.66 69.67 43620.47 88888.00 2010-09-04 03:06:54.000 247 30747.68 69.65 43620.52 88888.00 2010-09-04 03:06:55.000 247 30747.71 69.64 43620.52 53362.47 2010-09-04 03:06:56.000 247 30747.72 69.61 43620.47 88888.00 2010-09-04 03:06:57.000 247 30747.73 69.61 43620.45 88888.00 2010-09-04 03:06:58.000 247 30747.74 69.57 43620.49 88888.00 2010-09-04 03:06:59.000 247 30747.75 69.56 43620.51 88888.00 2010-09-04 03:07:00.000 247 30747.73 69.57 43620.53 53362.51 2010-09-04 03:07:01.000 247 30747.74 69.59 43620.51 88888.00 2010-09-04 03:07:02.000 247 30747.77 69.55 43620.47 88888.00 2010-09-04 03:07:03.000 247 30747.81 69.55 43620.48 88888.00 2010-09-04 03:07:04.000 247 30747.80 69.52 43620.49 88888.00 2010-09-04 03:07:05.000 247 30747.76 69.48 43620.46 53362.49 2010-09-04 03:07:06.000 247 30747.80 69.49 43620.43 88888.00 2010-09-04 03:07:07.000 247 30747.83 69.49 43620.38 88888.00 2010-09-04 03:07:08.000 247 30747.82 69.41 43620.37 88888.00 2010-09-04 03:07:09.000 247 30747.85 69.43 43620.35 88888.00 2010-09-04 03:07:10.000 247 30747.76 69.34 43620.36 53362.43 2010-09-04 03:07:11.000 247 30747.67 69.28 43620.47 88888.00 2010-09-04 03:07:12.000 247 30747.66 69.22 43620.47 88888.00 2010-09-04 03:07:13.000 247 30747.67 69.23 43620.47 88888.00 2010-09-04 03:07:14.000 247 30747.69 69.22 43620.44 88888.00 2010-09-04 03:07:15.000 247 30747.64 69.17 43620.38 53362.37 2010-09-04 03:07:16.000 247 30747.60 69.15 43620.37 88888.00 2010-09-04 03:07:17.000 247 30747.60 69.16 43620.42 88888.00 2010-09-04 03:07:18.000 247 30747.58 69.17 43620.40 88888.00 2010-09-04 03:07:19.000 247 30747.43 69.00 43620.48 88888.00 2010-09-04 03:07:20.000 247 30747.30 68.84 43620.47 53362.32 2010-09-04 03:07:21.000 247 30747.28 68.84 43620.46 88888.00 2010-09-04 03:07:22.000 247 30747.28 68.84 43620.43 88888.00 2010-09-04 03:07:23.000 247 30747.26 68.84 43620.35 88888.00 2010-09-04 03:07:24.000 247 30747.41 69.05 43620.31 88888.00 2010-09-04 03:07:25.000 247 30747.62 69.37 43620.18 53362.13 2010-09-04 03:07:26.000 247 30747.60 69.38 43620.20 88888.00 2010-09-04 03:07:27.000 247 30747.56 69.38 43620.26 88888.00 2010-09-04 03:07:28.000 247 30747.54 69.40 43620.25 88888.00 2010-09-04 03:07:29.000 247 30747.49 69.38 43620.25 88888.00 2010-09-04 03:07:30.000 247 30747.25 69.15 43620.34 53362.16 2010-09-04 03:07:31.000 247 30747.05 68.92 43620.41 88888.00 2010-09-04 03:07:32.000 247 30747.01 68.90 43620.39 88888.00 2010-09-04 03:07:33.000 247 30747.02 68.93 43620.38 88888.00 2010-09-04 03:07:34.000 247 30747.17 69.09 43620.32 88888.00 2010-09-04 03:07:35.000 247 30747.41 69.39 43620.19 53361.95 2010-09-04 03:07:36.000 247 30747.41 69.38 43620.15 88888.00 2010-09-04 03:07:37.000 247 30747.42 69.37 43620.15 88888.00 2010-09-04 03:07:38.000 247 30747.36 69.35 43620.19 88888.00 2010-09-04 03:07:39.000 247 30747.06 68.98 43620.34 88888.00 2010-09-04 03:07:40.000 247 30746.97 68.91 43620.37 53362.06 2010-09-04 03:07:41.000 247 30747.14 69.09 43620.29 88888.00 2010-09-04 03:07:42.000 247 30747.48 69.44 43620.22 88888.00 2010-09-04 03:07:43.000 247 30747.51 69.48 43620.23 88888.00 2010-09-04 03:07:44.000 247 30747.37 69.35 43620.25 88888.00 2010-09-04 03:07:45.000 247 30747.32 69.23 43620.29 53362.12 2010-09-04 03:07:46.000 247 30747.35 69.22 43620.31 88888.00 2010-09-04 03:07:47.000 247 30747.37 69.22 43620.38 88888.00 2010-09-04 03:07:48.000 247 30747.42 69.21 43620.38 88888.00 2010-09-04 03:07:49.000 247 30747.45 69.24 43620.36 88888.00 2010-09-04 03:07:50.000 247 30747.50 69.21 43620.32 53362.18 2010-09-04 03:07:51.000 247 30747.56 69.19 43620.34 88888.00 2010-09-04 03:07:52.000 247 30747.61 69.19 43620.39 88888.00 2010-09-04 03:07:53.000 247 30747.66 69.20 43620.35 88888.00 2010-09-04 03:07:54.000 247 30747.70 69.20 43620.32 88888.00 2010-09-04 03:07:55.000 247 30747.73 69.18 43620.35 53362.33 2010-09-04 03:07:56.000 247 30747.78 69.17 43620.36 88888.00 2010-09-04 03:07:57.000 247 30747.84 69.19 43620.37 88888.00 2010-09-04 03:07:58.000 247 30747.86 69.19 43620.42 88888.00 2010-09-04 03:07:59.000 247 30747.90 69.20 43620.44 88888.00 2010-09-04 03:08:00.000 247 30747.94 69.23 43620.44 53362.51 2010-09-04 03:08:01.000 247 30747.98 69.26 43620.40 88888.00 2010-09-04 03:08:02.000 247 30748.01 69.22 43620.36 88888.00 2010-09-04 03:08:03.000 247 30748.02 69.26 43620.38 88888.00 2010-09-04 03:08:04.000 247 30748.06 69.29 43620.37 88888.00 2010-09-04 03:08:05.000 247 30748.05 69.27 43620.40 53362.65 2010-09-04 03:08:06.000 247 30748.04 69.26 43620.43 88888.00 2010-09-04 03:08:07.000 247 30748.08 69.28 43620.40 88888.00 2010-09-04 03:08:08.000 247 30748.14 69.33 43620.42 88888.00 2010-09-04 03:08:09.000 247 30748.21 69.36 43620.42 88888.00 2010-09-04 03:08:10.000 247 30748.23 69.38 43620.45 53362.68 2010-09-04 03:08:11.000 247 30748.25 69.38 43620.48 88888.00 2010-09-04 03:08:12.000 247 30748.28 69.40 43620.45 88888.00 2010-09-04 03:08:13.000 247 30748.29 69.46 43620.45 88888.00 2010-09-04 03:08:14.000 247 30748.27 69.47 43620.43 88888.00 2010-09-04 03:08:15.000 247 30748.29 69.46 43620.38 53362.78 2010-09-04 03:08:16.000 247 30748.29 69.45 43620.44 88888.00 2010-09-04 03:08:17.000 247 30748.31 69.43 43620.46 88888.00 2010-09-04 03:08:18.000 247 30748.31 69.39 43620.50 88888.00 2010-09-04 03:08:19.000 247 30748.16 69.23 43620.56 88888.00 2010-09-04 03:08:20.000 247 30748.13 69.24 43620.54 53362.84 2010-09-04 03:08:21.000 247 30748.13 69.22 43620.49 88888.00 2010-09-04 03:08:22.000 247 30748.33 69.42 43620.37 88888.00 2010-09-04 03:08:23.000 247 30748.54 69.64 43620.28 88888.00 2010-09-04 03:08:24.000 247 30748.55 69.69 43620.27 88888.00 2010-09-04 03:08:25.000 247 30748.52 69.65 43620.20 53362.85 2010-09-04 03:08:26.000 247 30748.40 69.50 43620.24 88888.00 2010-09-04 03:08:27.000 247 30748.04 69.15 43620.30 88888.00 2010-09-04 03:08:28.000 247 30747.93 69.07 43620.32 88888.00 2010-09-04 03:08:29.000 247 30747.86 69.04 43620.32 88888.00 2010-09-04 03:08:30.000 247 30747.84 69.05 43620.25 53362.53 2010-09-04 03:08:31.000 247 30748.07 69.36 43620.11 88888.00 2010-09-04 03:08:32.000 247 30748.09 69.43 43620.07 88888.00 2010-09-04 03:08:33.000 247 30748.02 69.36 43620.05 88888.00 2010-09-04 03:08:34.000 247 30747.95 69.35 43619.95 88888.00 2010-09-04 03:08:35.000 247 30747.84 69.31 43619.88 53362.36 2010-09-04 03:08:36.000 247 30747.73 69.16 43619.89 88888.00 2010-09-04 03:08:37.000 247 30747.34 68.75 43619.99 88888.00 2010-09-04 03:08:38.000 247 30747.18 68.60 43620.05 88888.00 2010-09-04 03:08:39.000 247 30747.29 68.73 43619.97 88888.00 2010-09-04 03:08:40.000 247 30747.54 69.03 43619.88 53361.87 2010-09-04 03:08:41.000 247 30747.51 69.00 43619.87 88888.00 2010-09-04 03:08:42.000 247 30747.31 68.79 43619.91 88888.00 2010-09-04 03:08:43.000 247 30747.17 68.68 43619.89 88888.00 2010-09-04 03:08:44.000 247 30747.11 68.66 43619.88 88888.00 2010-09-04 03:08:45.000 247 30747.09 68.59 43619.83 53361.69 2010-09-04 03:08:46.000 247 30747.03 68.55 43619.85 88888.00 2010-09-04 03:08:47.000 247 30746.99 68.53 43619.90 88888.00 2010-09-04 03:08:48.000 247 30746.95 68.46 43619.89 88888.00 2010-09-04 03:08:49.000 247 30746.92 68.42 43619.88 88888.00 2010-09-04 03:08:50.000 247 30746.89 68.45 43619.87 53361.55 2010-09-04 03:08:51.000 247 30746.85 68.45 43619.91 88888.00 2010-09-04 03:08:52.000 247 30746.83 68.43 43619.84 88888.00 2010-09-04 03:08:53.000 247 30746.81 68.39 43619.82 88888.00 2010-09-04 03:08:54.000 247 30746.72 68.30 43619.86 88888.00 2010-09-04 03:08:55.000 247 30746.75 68.37 43619.88 53361.44 2010-09-04 03:08:56.000 247 30746.80 68.35 43619.86 88888.00 2010-09-04 03:08:57.000 247 30746.81 68.37 43619.86 88888.00 2010-09-04 03:08:58.000 247 30746.80 68.39 43619.85 88888.00 2010-09-04 03:08:59.000 247 30746.81 68.40 43619.81 88888.00 2010-09-04 03:09:00.000 247 30746.84 68.38 43619.84 53361.44 2010-09-04 03:09:01.000 247 30746.83 68.34 43619.85 88888.00 2010-09-04 03:09:02.000 247 30746.81 68.35 43619.83 88888.00 2010-09-04 03:09:03.000 247 30746.82 68.31 43619.82 88888.00 2010-09-04 03:09:04.000 247 30746.85 68.31 43619.83 88888.00 2010-09-04 03:09:05.000 247 30746.89 68.29 43619.82 53361.50 2010-09-04 03:09:06.000 247 30746.88 68.23 43619.81 88888.00 2010-09-04 03:09:07.000 247 30746.90 68.25 43619.81 88888.00 2010-09-04 03:09:08.000 247 30746.94 68.30 43619.90 88888.00 2010-09-04 03:09:09.000 247 30746.98 68.28 43619.93 88888.00 2010-09-04 03:09:10.000 247 30747.01 68.24 43619.87 53361.59 2010-09-04 03:09:11.000 247 30747.07 68.23 43619.85 88888.00 2010-09-04 03:09:12.000 247 30747.12 68.26 43619.88 88888.00 2010-09-04 03:09:13.000 247 30747.12 68.26 43619.90 88888.00 2010-09-04 03:09:14.000 247 30747.10 68.28 43619.95 88888.00 2010-09-04 03:09:15.000 247 30747.15 68.33 43619.94 53361.73 2010-09-04 03:09:16.000 247 30747.21 68.31 43619.94 88888.00 2010-09-04 03:09:17.000 247 30747.24 68.29 43619.94 88888.00 2010-09-04 03:09:18.000 247 30747.15 68.11 43619.99 88888.00 2010-09-04 03:09:19.000 247 30747.11 68.02 43619.98 88888.00 2010-09-04 03:09:20.000 247 30747.17 67.99 43619.98 53361.89 2010-09-04 03:09:21.000 247 30747.19 68.02 43619.98 88888.00 2010-09-04 03:09:22.000 247 30747.30 68.12 43619.96 88888.00 2010-09-04 03:09:23.000 247 30747.43 68.23 43620.00 88888.00 2010-09-04 03:09:24.000 247 30747.45 68.28 43619.98 88888.00 2010-09-04 03:09:25.000 247 30747.46 68.27 43620.00 53361.98 2010-09-04 03:09:26.000 247 30747.48 68.24 43619.96 88888.00 2010-09-04 03:09:27.000 247 30747.48 68.22 43619.94 88888.00 2010-09-04 03:09:28.000 247 30747.46 68.24 43619.96 88888.00 2010-09-04 03:09:29.000 247 30747.45 68.25 43619.94 88888.00 2010-09-04 03:09:30.000 247 30747.46 68.26 43619.96 53361.97 2010-09-04 03:09:31.000 247 30747.47 68.33 43619.95 88888.00 2010-09-04 03:09:32.000 247 30747.48 68.34 43619.91 88888.00 2010-09-04 03:09:33.000 247 30747.49 68.30 43619.86 88888.00 2010-09-04 03:09:34.000 247 30747.46 68.29 43619.89 88888.00 2010-09-04 03:09:35.000 247 30747.47 68.30 43619.92 53361.98 2010-09-04 03:09:36.000 247 30747.47 68.37 43619.92 88888.00 2010-09-04 03:09:37.000 247 30747.47 68.39 43619.96 88888.00 2010-09-04 03:09:38.000 247 30747.43 68.35 43619.97 88888.00 2010-09-04 03:09:39.000 247 30747.42 68.34 43619.91 88888.00 2010-09-04 03:09:40.000 247 30747.44 68.36 43619.84 53361.97 2010-09-04 03:09:41.000 247 30747.42 68.36 43619.86 88888.00 2010-09-04 03:09:42.000 247 30747.43 68.37 43619.87 88888.00 2010-09-04 03:09:43.000 247 30747.42 68.36 43619.86 88888.00 2010-09-04 03:09:44.000 247 30747.42 68.36 43619.88 88888.00 2010-09-04 03:09:45.000 247 30747.42 68.38 43619.86 53361.97 2010-09-04 03:09:46.000 247 30747.40 68.36 43619.81 88888.00 2010-09-04 03:09:47.000 247 30747.38 68.31 43619.82 88888.00 2010-09-04 03:09:48.000 247 30747.39 68.32 43619.86 88888.00 2010-09-04 03:09:49.000 247 30747.40 68.31 43619.86 88888.00 2010-09-04 03:09:50.000 247 30747.38 68.31 43619.89 53361.84 2010-09-04 03:09:51.000 247 30747.37 68.28 43619.83 88888.00 2010-09-04 03:09:52.000 247 30747.36 68.22 43619.83 88888.00 2010-09-04 03:09:53.000 247 30747.34 68.24 43619.88 88888.00 2010-09-04 03:09:54.000 247 30747.39 68.20 43619.85 88888.00 2010-09-04 03:09:55.000 247 30747.38 68.19 43619.86 53361.84 2010-09-04 03:09:56.000 247 30747.38 68.17 43619.86 88888.00 2010-09-04 03:09:57.000 247 30747.38 68.15 43619.87 88888.00 2010-09-04 03:09:58.000 247 30747.42 68.16 43619.89 88888.00 2010-09-04 03:09:59.000 247 30747.42 68.16 43619.89 88888.00 2010-09-04 03:10:00.000 247 30747.42 68.13 43619.87 53361.84 2010-09-04 03:10:01.000 247 30747.44 68.12 43619.88 88888.00 2010-09-04 03:10:02.000 247 30747.47 68.12 43619.91 88888.00 2010-09-04 03:10:03.000 247 30747.49 68.11 43619.95 88888.00 2010-09-04 03:10:04.000 247 30747.50 68.08 43619.89 88888.00 2010-09-04 03:10:05.000 247 30747.51 68.08 43619.88 53361.85 2010-09-04 03:10:06.000 247 30747.48 68.06 43619.87 88888.00 2010-09-04 03:10:07.000 247 30747.49 68.04 43619.90 88888.00 2010-09-04 03:10:08.000 247 30747.52 68.04 43619.91 88888.00 2010-09-04 03:10:09.000 247 30747.53 68.02 43619.83 88888.00 2010-09-04 03:10:10.000 247 30747.55 67.99 43619.82 53361.92 2010-09-04 03:10:11.000 247 30747.55 67.98 43619.81 88888.00 2010-09-04 03:10:12.000 247 30747.53 67.94 43619.83 88888.00 2010-09-04 03:10:13.000 247 30747.50 67.93 43619.84 88888.00 2010-09-04 03:10:14.000 247 30747.49 67.97 43619.82 88888.00 2010-09-04 03:10:15.000 247 30747.48 68.00 43619.82 53361.91 2010-09-04 03:10:16.000 247 30747.47 68.02 43619.81 88888.00 2010-09-04 03:10:17.000 247 30747.48 68.05 43619.82 88888.00 2010-09-04 03:10:18.000 247 30747.32 68.03 43620.02 88888.00 2010-09-04 03:10:19.000 247 30747.24 67.95 43620.06 88888.00 2010-09-04 03:10:20.000 247 30747.25 68.00 43620.05 53361.87 2010-09-04 03:10:21.000 247 30747.23 68.01 43620.05 88888.00 2010-09-04 03:10:22.000 247 30747.31 68.00 43619.93 88888.00 2010-09-04 03:10:23.000 247 30747.40 68.00 43619.79 88888.00 2010-09-04 03:10:24.000 247 30747.33 68.00 43619.80 88888.00 2010-09-04 03:10:25.000 247 30747.14 68.00 43620.01 53361.79 2010-09-04 03:10:26.000 247 30747.12 68.02 43620.03 88888.00 2010-09-04 03:10:27.000 247 30747.13 68.02 43620.06 88888.00 2010-09-04 03:10:28.000 247 30747.13 68.03 43620.10 88888.00 2010-09-04 03:10:29.000 247 30747.23 68.04 43619.93 88888.00 2010-09-04 03:10:30.000 247 30747.32 68.00 43619.77 53361.84 2010-09-04 03:10:31.000 247 30747.30 68.03 43619.75 88888.00 2010-09-04 03:10:32.000 247 30747.27 68.08 43619.73 88888.00 2010-09-04 03:10:33.000 247 30747.34 68.17 43619.70 88888.00 2010-09-04 03:10:34.000 247 30747.26 68.04 43619.74 88888.00 2010-09-04 03:10:35.000 247 30747.21 68.05 43619.77 53361.73 2010-09-04 03:10:36.000 247 30747.24 68.06 43619.74 88888.00 2010-09-04 03:10:37.000 247 30747.24 68.07 43619.76 88888.00 2010-09-04 03:10:38.000 247 30747.26 68.09 43619.74 88888.00 2010-09-04 03:10:39.000 247 30747.21 68.05 43619.73 88888.00 2010-09-04 03:10:40.000 247 30747.18 68.08 43619.79 53361.66 2010-09-04 03:10:41.000 247 30747.24 68.09 43619.72 88888.00 2010-09-04 03:10:42.000 247 30747.22 68.09 43619.68 88888.00 2010-09-04 03:10:43.000 247 30747.21 68.09 43619.65 88888.00 2010-09-04 03:10:44.000 247 30747.21 68.11 43619.68 88888.00 2010-09-04 03:10:45.000 247 30747.22 68.12 43619.72 53361.64 2010-09-04 03:10:46.000 247 30747.21 68.10 43619.71 88888.00 2010-09-04 03:10:47.000 247 30747.21 68.10 43619.72 88888.00 2010-09-04 03:10:48.000 247 30747.22 68.04 43619.69 88888.00 2010-09-04 03:10:49.000 247 30747.24 68.04 43619.65 88888.00 2010-09-04 03:10:50.000 247 30747.28 68.06 43619.65 53361.70 2010-09-04 03:10:51.000 247 30747.31 68.03 43619.66 88888.00 2010-09-04 03:10:52.000 247 30747.31 68.03 43619.65 88888.00 2010-09-04 03:10:53.000 247 30747.35 68.00 43619.67 88888.00 2010-09-04 03:10:54.000 247 30747.33 67.98 43619.75 88888.00 2010-09-04 03:10:55.000 247 30747.33 67.94 43619.76 53361.67 2010-09-04 03:10:56.000 247 30747.39 67.92 43619.72 88888.00 2010-09-04 03:10:57.000 247 30747.41 67.91 43619.76 88888.00 2010-09-04 03:10:58.000 247 30747.40 67.92 43619.78 88888.00 2010-09-04 03:10:59.000 247 30747.40 67.88 43619.74 88888.00 2010-09-04 03:11:00.000 247 30747.40 67.86 43619.70 53361.73 2010-09-04 03:11:01.000 247 30747.44 67.89 43619.76 88888.00 2010-09-04 03:11:02.000 247 30747.46 67.88 43619.68 88888.00 2010-09-04 03:11:03.000 247 30747.44 67.84 43619.65 88888.00 2010-09-04 03:11:04.000 247 30747.48 67.80 43619.67 88888.00 2010-09-04 03:11:05.000 247 30747.46 67.79 43619.69 53361.77 2010-09-04 03:11:06.000 247 30747.48 67.82 43619.69 88888.00 2010-09-04 03:11:07.000 247 30747.49 67.79 43619.71 88888.00 2010-09-04 03:11:08.000 247 30747.49 67.75 43619.70 88888.00 2010-09-04 03:11:09.000 247 30747.47 67.77 43619.74 88888.00 2010-09-04 03:11:10.000 247 30747.44 67.75 43619.80 53361.81 2010-09-04 03:11:11.000 247 30747.49 67.79 43619.78 88888.00 2010-09-04 03:11:12.000 247 30747.47 67.78 43619.75 88888.00 2010-09-04 03:11:13.000 247 30747.46 67.77 43619.76 88888.00 2010-09-04 03:11:14.000 247 30747.40 67.75 43619.74 88888.00 2010-09-04 03:11:15.000 247 30747.41 67.72 43619.76 53361.75 2010-09-04 03:11:16.000 247 30747.38 67.78 43619.75 88888.00 2010-09-04 03:11:17.000 247 30747.37 67.80 43619.73 88888.00 2010-09-04 03:11:18.000 247 30747.37 67.79 43619.72 88888.00 2010-09-04 03:11:19.000 247 30747.23 67.81 43619.90 88888.00 2010-09-04 03:11:20.000 247 30747.10 67.83 43619.98 53361.68 2010-09-04 03:11:21.000 247 30747.08 67.81 43619.95 88888.00 2010-09-04 03:11:22.000 247 30747.07 67.80 43619.95 88888.00 2010-09-04 03:11:23.000 247 30747.07 67.82 43619.93 88888.00 2010-09-04 03:11:24.000 247 30747.04 67.79 43619.97 88888.00 2010-09-04 03:11:25.000 247 30747.11 67.80 43619.86 53361.72 2010-09-04 03:11:26.000 247 30747.43 67.83 43619.31 88888.00 2010-09-04 03:11:27.000 247 30747.42 67.76 43619.30 88888.00 2010-09-04 03:11:28.000 247 30747.35 67.77 43619.48 88888.00 2010-09-04 03:11:29.000 247 30747.05 67.77 43619.90 88888.00 2010-09-04 03:11:30.000 247 30746.96 67.72 43619.97 53361.45 2010-09-04 03:11:31.000 247 30746.98 67.73 43619.95 88888.00 2010-09-04 03:11:32.000 247 30747.00 67.72 43619.94 88888.00 2010-09-04 03:11:33.000 247 30746.93 67.62 43619.99 88888.00 2010-09-04 03:11:34.000 247 30747.14 67.64 43619.83 88888.00 2010-09-04 03:11:35.000 247 30747.45 67.63 43619.38 53361.63 2010-09-04 03:11:36.000 247 30747.43 67.59 43619.29 88888.00 2010-09-04 03:11:37.000 247 30747.44 67.60 43619.30 88888.00 2010-09-04 03:11:38.000 247 30747.38 67.61 43619.42 88888.00 2010-09-04 03:11:39.000 247 30747.09 67.58 43619.75 88888.00 2010-09-04 03:11:40.000 247 30747.02 67.54 43619.86 53361.44 2010-09-04 03:11:41.000 247 30747.16 67.51 43619.72 88888.00 2010-09-04 03:11:42.000 247 30747.45 67.50 43619.41 88888.00 2010-09-04 03:11:43.000 247 30747.46 67.50 43619.33 88888.00 2010-09-04 03:11:44.000 247 30747.45 67.48 43619.34 88888.00 2010-09-04 03:11:45.000 247 30747.46 67.49 43619.28 53361.46 2010-09-04 03:11:46.000 247 30747.46 67.48 43619.26 88888.00 2010-09-04 03:11:47.000 247 30747.35 67.47 43619.45 88888.00 2010-09-04 03:11:48.000 247 30747.24 67.42 43619.52 88888.00 2010-09-04 03:11:49.000 247 30747.22 67.36 43619.52 88888.00 2010-09-04 03:11:50.000 247 30747.24 67.37 43619.50 53361.53 2010-09-04 03:11:51.000 247 30747.22 67.37 43619.52 88888.00 2010-09-04 03:11:52.000 247 30747.23 67.31 43619.54 88888.00 2010-09-04 03:11:53.000 247 30747.23 67.31 43619.57 88888.00 2010-09-04 03:11:54.000 247 30747.26 67.31 43619.58 88888.00 2010-09-04 03:11:55.000 247 30747.23 67.27 43619.59 53361.53 2010-09-04 03:11:56.000 247 30747.25 67.27 43619.61 88888.00 2010-09-04 03:11:57.000 247 30747.26 67.28 43619.61 88888.00 2010-09-04 03:11:58.000 247 30747.27 67.29 43619.63 88888.00 2010-09-04 03:11:59.000 247 30747.28 67.25 43619.63 88888.00 2010-09-04 03:12:00.000 247 30747.25 67.26 43619.58 53361.58 2010-09-04 03:12:01.000 247 30747.26 67.25 43619.61 88888.00 2010-09-04 03:12:02.000 247 30747.25 67.20 43619.57 88888.00 2010-09-04 03:12:03.000 247 30747.22 67.14 43619.62 88888.00 2010-09-04 03:12:04.000 247 30747.24 67.15 43619.64 88888.00 2010-09-04 03:12:05.000 247 30747.29 67.16 43619.56 53361.56 2010-09-04 03:12:06.000 247 30747.28 67.11 43619.54 88888.00 2010-09-04 03:12:07.000 247 30747.26 67.13 43619.53 88888.00 2010-09-04 03:12:08.000 247 30747.27 67.14 43619.55 88888.00 2010-09-04 03:12:09.000 247 30747.22 67.13 43619.56 88888.00 2010-09-04 03:12:10.000 247 30747.23 67.07 43619.56 53361.57 2010-09-04 03:12:11.000 247 30747.24 67.08 43619.57 88888.00 2010-09-04 03:12:12.000 247 30747.23 67.08 43619.60 88888.00 2010-09-04 03:12:13.000 247 30747.22 67.11 43619.63 88888.00 2010-09-04 03:12:14.000 247 30747.22 67.09 43619.56 88888.00 2010-09-04 03:12:15.000 247 30747.25 67.11 43619.57 53361.51 2010-09-04 03:12:16.000 247 30747.26 67.09 43619.54 88888.00 2010-09-04 03:12:17.000 247 30747.24 67.10 43619.54 88888.00 2010-09-04 03:12:18.000 247 30747.18 67.15 43619.61 88888.00 2010-09-04 03:12:19.000 247 30747.04 67.16 43619.82 88888.00 2010-09-04 03:12:20.000 247 30747.09 67.13 43619.74 53361.52 2010-09-04 03:12:21.000 247 30747.36 67.08 43619.39 88888.00 2010-09-04 03:12:22.000 247 30747.39 67.09 43619.34 88888.00 2010-09-04 03:12:23.000 247 30747.42 67.17 43619.27 88888.00 2010-09-04 03:12:24.000 247 30747.43 67.21 43619.21 88888.00 2010-09-04 03:12:25.000 247 30747.43 67.19 43619.23 53361.43 2010-09-04 03:12:26.000 247 30747.39 67.18 43619.28 88888.00 2010-09-04 03:12:27.000 247 30747.35 67.18 43619.26 88888.00 2010-09-04 03:12:28.000 247 30747.08 67.19 43619.58 88888.00 2010-09-04 03:12:29.000 247 30746.89 67.19 43619.81 88888.00 2010-09-04 03:12:30.000 247 30746.89 67.21 43619.85 53361.35 2010-09-04 03:12:31.000 247 30746.88 67.23 43619.81 88888.00 2010-09-04 03:12:32.000 247 30747.00 67.18 43619.61 88888.00 2010-09-04 03:12:33.000 247 30747.26 67.23 43619.30 88888.00 2010-09-04 03:12:34.000 247 30747.26 67.26 43619.30 88888.00 2010-09-04 03:12:35.000 247 30747.03 67.27 43619.55 53361.34 2010-09-04 03:12:36.000 247 30746.80 67.30 43619.80 88888.00 2010-09-04 03:12:37.000 247 30746.84 67.26 43619.72 88888.00 2010-09-04 03:12:38.000 247 30747.10 67.24 43619.36 88888.00 2010-09-04 03:12:39.000 247 30747.22 67.30 43619.23 88888.00 2010-09-04 03:12:40.000 247 30747.16 67.34 43619.33 53361.40 2010-09-04 03:12:41.000 247 30747.05 67.35 43619.51 88888.00 2010-09-04 03:12:42.000 247 30747.03 67.33 43619.49 88888.00 2010-09-04 03:12:43.000 247 30746.99 67.35 43619.47 88888.00 2010-09-04 03:12:44.000 247 30746.98 67.34 43619.44 88888.00 2010-09-04 03:12:45.000 247 30746.94 67.37 43619.47 53361.32 2010-09-04 03:12:46.000 247 30746.96 67.33 43619.45 88888.00 2010-09-04 03:12:47.000 247 30746.98 67.33 43619.46 88888.00 2010-09-04 03:12:48.000 247 30747.00 67.38 43619.52 88888.00 2010-09-04 03:12:49.000 247 30747.01 67.38 43619.49 88888.00 2010-09-04 03:12:50.000 247 30746.99 67.35 43619.48 53361.32 2010-09-04 03:12:51.000 247 30746.98 67.36 43619.47 88888.00 2010-09-04 03:12:52.000 247 30746.98 67.36 43619.47 88888.00 2010-09-04 03:12:53.000 247 30746.96 67.32 43619.53 88888.00 2010-09-04 03:12:54.000 247 30747.00 67.35 43619.52 88888.00 2010-09-04 03:12:55.000 247 30747.05 67.34 43619.49 53361.31 2010-09-04 03:12:56.000 247 30747.05 67.31 43619.51 88888.00 2010-09-04 03:12:57.000 247 30747.03 67.35 43619.53 88888.00 2010-09-04 03:12:58.000 247 30747.08 67.34 43619.56 88888.00 2010-09-04 03:12:59.000 247 30747.10 67.33 43619.57 88888.00 2010-09-04 03:13:00.000 247 30747.11 67.32 43619.56 53361.38 2010-09-04 03:13:01.000 247 30747.13 67.32 43619.55 88888.00 2010-09-04 03:13:02.000 247 30747.12 67.33 43619.52 88888.00 2010-09-04 03:13:03.000 247 30747.13 67.31 43619.55 88888.00 2010-09-04 03:13:04.000 247 30747.13 67.28 43619.54 88888.00 2010-09-04 03:13:05.000 247 30747.14 67.26 43619.52 53361.40 2010-09-04 03:13:06.000 247 30747.16 67.28 43619.51 88888.00 2010-09-04 03:13:07.000 247 30747.17 67.29 43619.53 88888.00 2010-09-04 03:13:08.000 247 30747.18 67.26 43619.52 88888.00 2010-09-04 03:13:09.000 247 30747.19 67.27 43619.55 88888.00 2010-09-04 03:13:10.000 247 30747.23 67.28 43619.55 53361.39 2010-09-04 03:13:11.000 247 30747.22 67.27 43619.57 88888.00 2010-09-04 03:13:12.000 247 30747.24 67.28 43619.59 88888.00 2010-09-04 03:13:13.000 247 30747.21 67.28 43619.56 88888.00 2010-09-04 03:13:14.000 247 30747.22 67.29 43619.53 88888.00 2010-09-04 03:13:15.000 247 30747.25 67.25 43619.51 53361.43 2010-09-04 03:13:16.000 247 30747.25 67.27 43619.51 88888.00 2010-09-04 03:13:17.000 247 30747.26 67.27 43619.55 88888.00 2010-09-04 03:13:18.000 247 30747.14 67.28 43619.75 88888.00 2010-09-04 03:13:19.000 247 30747.07 67.25 43619.88 88888.00 2010-09-04 03:13:20.000 247 30747.06 67.26 43619.88 53361.49 2010-09-04 03:13:21.000 247 30747.07 67.28 43619.88 88888.00 2010-09-04 03:13:22.000 247 30747.21 67.24 43619.68 88888.00 2010-09-04 03:13:23.000 247 30747.28 67.23 43619.53 88888.00 2010-09-04 03:13:24.000 247 30747.28 67.24 43619.52 88888.00 2010-09-04 03:13:25.000 247 30747.28 67.28 43619.52 53361.51 2010-09-04 03:13:26.000 247 30747.31 67.28 43619.55 88888.00 2010-09-04 03:13:27.000 247 30747.32 67.28 43619.51 88888.00 2010-09-04 03:13:28.000 247 30747.31 67.28 43619.47 88888.00 2010-09-04 03:13:29.000 247 30747.33 67.27 43619.51 88888.00 2010-09-04 03:13:30.000 247 30747.35 67.26 43619.57 53361.49 2010-09-04 03:13:31.000 247 30747.38 67.26 43619.56 88888.00 2010-09-04 03:13:32.000 247 30747.39 67.24 43619.57 88888.00 2010-09-04 03:13:33.000 247 30747.38 67.25 43619.54 88888.00 2010-09-04 03:13:34.000 247 30747.38 67.26 43619.51 88888.00 2010-09-04 03:13:35.000 247 30747.39 67.21 43619.51 53361.54 2010-09-04 03:13:36.000 247 30747.41 67.18 43619.51 88888.00 2010-09-04 03:13:37.000 247 30747.43 67.20 43619.51 88888.00 2010-09-04 03:13:38.000 247 30747.45 67.18 43619.46 88888.00 2010-09-04 03:13:39.000 247 30747.45 67.19 43619.51 88888.00 2010-09-04 03:13:40.000 247 30747.46 67.18 43619.52 53361.57 2010-09-04 03:13:41.000 247 30747.42 67.15 43619.50 88888.00 2010-09-04 03:13:42.000 247 30747.43 67.17 43619.51 88888.00 2010-09-04 03:13:43.000 247 30747.40 67.22 43619.54 88888.00 2010-09-04 03:13:44.000 247 30747.36 67.18 43619.53 88888.00 2010-09-04 03:13:45.000 247 30747.41 67.18 43619.47 53361.56 2010-09-04 03:13:46.000 247 30747.44 67.19 43619.44 88888.00 2010-09-04 03:13:47.000 247 30747.39 67.14 43619.51 88888.00 2010-09-04 03:13:48.000 247 30747.41 67.16 43619.47 88888.00 2010-09-04 03:13:49.000 247 30747.36 67.13 43619.40 88888.00 2010-09-04 03:13:50.000 247 30747.27 67.07 43619.46 53361.54 2010-09-04 03:13:51.000 247 30747.29 67.07 43619.48 88888.00 2010-09-04 03:13:52.000 247 30747.33 67.13 43619.44 88888.00 2010-09-04 03:13:53.000 247 30747.33 67.13 43619.42 88888.00 2010-09-04 03:13:54.000 247 30747.27 67.09 43619.38 88888.00 2010-09-04 03:13:55.000 247 30747.23 67.06 43619.37 53361.41 2010-09-04 03:13:56.000 247 30747.22 67.05 43619.37 88888.00 2010-09-04 03:13:57.000 247 30747.24 67.05 43619.36 88888.00 2010-09-04 03:13:58.000 247 30747.21 67.00 43619.36 88888.00 2010-09-04 03:13:59.000 247 30747.17 66.97 43619.34 88888.00 2010-09-04 03:14:00.000 247 30747.13 66.96 43619.36 53361.32 2010-09-04 03:14:01.000 247 30747.08 66.93 43619.32 88888.00 2010-09-04 03:14:02.000 247 30747.08 66.91 43619.35 88888.00 2010-09-04 03:14:03.000 247 30747.04 66.89 43619.34 88888.00 2010-09-04 03:14:04.000 247 30747.05 66.88 43619.33 88888.00 2010-09-04 03:14:05.000 247 30747.08 66.86 43619.33 53361.21 2010-09-04 03:14:06.000 247 30747.06 66.76 43619.26 88888.00 2010-09-04 03:14:07.000 247 30747.07 66.72 43619.23 88888.00 2010-09-04 03:14:08.000 247 30747.03 66.74 43619.27 88888.00 2010-09-04 03:14:09.000 247 30747.04 66.70 43619.32 88888.00 2010-09-04 03:14:10.000 247 30747.06 66.67 43619.34 53361.23 2010-09-04 03:14:11.000 247 30747.06 66.65 43619.32 88888.00 2010-09-04 03:14:12.000 247 30747.07 66.63 43619.32 88888.00 2010-09-04 03:14:13.000 247 30747.11 66.63 43619.30 88888.00 2010-09-04 03:14:14.000 247 30747.10 66.62 43619.30 88888.00 2010-09-04 03:14:15.000 247 30747.09 66.63 43619.34 53361.22 2010-09-04 03:14:16.000 247 30747.12 66.60 43619.29 88888.00 2010-09-04 03:14:17.000 247 30747.13 66.64 43619.31 88888.00 2010-09-04 03:14:18.000 247 30747.09 66.72 43619.43 88888.00 2010-09-04 03:14:19.000 247 30747.09 66.76 43619.47 88888.00 2010-09-04 03:14:20.000 247 30747.14 66.73 43619.51 53361.28 2010-09-04 03:14:21.000 247 30747.09 66.69 43619.46 88888.00 2010-09-04 03:14:22.000 247 30747.09 66.54 43619.47 88888.00 2010-09-04 03:14:23.000 247 30747.20 66.54 43619.40 88888.00 2010-09-04 03:14:24.000 247 30747.21 66.58 43619.33 88888.00 2010-09-04 03:14:25.000 247 30747.17 66.68 43619.42 53361.36 2010-09-04 03:14:26.000 247 30747.14 66.66 43619.43 88888.00 2010-09-04 03:14:27.000 247 30747.18 66.65 43619.50 88888.00 2010-09-04 03:14:28.000 247 30747.26 66.69 43619.47 88888.00 2010-09-04 03:14:29.000 247 30747.23 66.63 43619.40 88888.00 2010-09-04 03:14:30.000 247 30747.23 66.58 43619.34 53361.42 2010-09-04 03:14:31.000 247 30747.21 66.58 43619.35 88888.00 2010-09-04 03:14:32.000 247 30747.23 66.56 43619.31 88888.00 2010-09-04 03:14:33.000 247 30747.26 66.56 43619.33 88888.00 2010-09-04 03:14:34.000 247 30747.26 66.57 43619.39 88888.00 2010-09-04 03:14:35.000 247 30747.28 66.56 43619.35 53361.36 2010-09-04 03:14:36.000 247 30747.31 66.55 43619.34 88888.00 2010-09-04 03:14:37.000 247 30747.28 66.54 43619.36 88888.00 2010-09-04 03:14:38.000 247 30747.27 66.56 43619.30 88888.00 2010-09-04 03:14:39.000 247 30747.26 66.55 43619.26 88888.00 2010-09-04 03:14:40.000 247 30747.25 66.53 43619.28 53361.37 2010-09-04 03:14:41.000 247 30747.26 66.51 43619.30 88888.00 2010-09-04 03:14:42.000 247 30747.29 66.53 43619.32 88888.00 2010-09-04 03:14:43.000 247 30747.25 66.50 43619.27 88888.00 2010-09-04 03:14:44.000 247 30747.20 66.48 43619.28 88888.00 2010-09-04 03:14:45.000 247 30747.17 66.50 43619.29 53361.33 2010-09-04 03:14:46.000 247 30747.17 66.51 43619.28 88888.00 2010-09-04 03:14:47.000 247 30747.11 66.54 43619.22 88888.00 2010-09-04 03:14:48.000 247 30747.14 66.50 43619.23 88888.00 2010-09-04 03:14:49.000 247 30747.15 66.49 43619.20 88888.00 2010-09-04 03:14:50.000 247 30747.12 66.47 43619.16 53361.19 2010-09-04 03:14:51.000 247 30747.07 66.41 43619.20 88888.00 2010-09-04 03:14:52.000 247 30747.06 66.41 43619.25 88888.00 2010-09-04 03:14:53.000 247 30747.06 66.44 43619.26 88888.00 2010-09-04 03:14:54.000 247 30747.03 66.47 43619.23 88888.00 2010-09-04 03:14:55.000 247 30747.01 66.46 43619.21 53361.13 2010-09-04 03:14:56.000 247 30747.01 66.46 43619.23 88888.00 2010-09-04 03:14:57.000 247 30747.04 66.47 43619.20 88888.00 2010-09-04 03:14:58.000 247 30747.02 66.47 43619.23 88888.00 2010-09-04 03:14:59.000 247 30746.95 66.42 43619.34 88888.00 2010-09-04 03:15:00.000 247 30746.99 66.45 43619.36 53361.11 2010-09-04 03:15:01.000 247 30747.03 66.50 43619.35 88888.00 2010-09-04 03:15:02.000 247 30747.05 66.50 43619.29 88888.00 2010-09-04 03:15:03.000 247 30747.03 66.44 43619.21 88888.00 2010-09-04 03:15:04.000 247 30747.06 66.47 43619.23 88888.00 2010-09-04 03:15:05.000 247 30747.06 66.47 43619.26 53361.15 2010-09-04 03:15:06.000 247 30747.05 66.50 43619.26 88888.00 2010-09-04 03:15:07.000 247 30747.09 66.50 43619.28 88888.00 2010-09-04 03:15:08.000 247 30747.11 66.53 43619.24 88888.00 2010-09-04 03:15:09.000 247 30747.10 66.54 43619.25 88888.00 2010-09-04 03:15:10.000 247 30747.11 66.54 43619.31 53361.21 2010-09-04 03:15:11.000 247 30747.15 66.51 43619.29 88888.00 2010-09-04 03:15:12.000 247 30747.21 66.55 43619.30 88888.00 2010-09-04 03:15:13.000 247 30747.25 66.54 43619.29 88888.00 2010-09-04 03:15:14.000 247 30747.29 66.52 43619.26 88888.00 2010-09-04 03:15:15.000 247 30747.31 66.45 43619.27 53361.28 2010-09-04 03:15:16.000 247 30747.35 66.44 43619.29 88888.00 2010-09-04 03:15:17.000 247 30747.39 66.44 43619.29 88888.00 2010-09-04 03:15:18.000 247 30747.41 66.43 43619.32 88888.00 2010-09-04 03:15:19.000 247 30747.41 66.50 43619.46 88888.00 2010-09-04 03:15:20.000 247 30747.41 66.55 43619.53 53361.39 2010-09-04 03:15:21.000 247 30747.43 66.55 43619.54 88888.00 2010-09-04 03:15:22.000 247 30747.47 66.50 43619.48 88888.00 2010-09-04 03:15:23.000 247 30747.57 66.30 43619.23 88888.00 2010-09-04 03:15:24.000 247 30747.58 66.24 43619.14 88888.00 2010-09-04 03:15:25.000 247 30747.51 66.27 43619.19 53361.48 2010-09-04 03:15:26.000 247 30747.44 66.43 43619.43 88888.00 2010-09-04 03:15:27.000 247 30747.46 66.44 43619.48 88888.00 2010-09-04 03:15:28.000 247 30747.51 66.33 43619.38 88888.00 2010-09-04 03:15:29.000 247 30747.55 66.15 43619.18 88888.00 2010-09-04 03:15:30.000 247 30747.56 66.16 43619.13 53361.53 2010-09-04 03:15:31.000 247 30747.55 66.17 43619.13 88888.00 2010-09-04 03:15:32.000 247 30747.56 66.19 43619.14 88888.00 2010-09-04 03:15:33.000 247 30747.55 66.18 43619.13 88888.00 2010-09-04 03:15:34.000 247 30747.49 66.26 43619.25 88888.00 2010-09-04 03:15:35.000 247 30747.40 66.40 43619.39 53361.33 2010-09-04 03:15:36.000 247 30747.39 66.45 43619.41 88888.00 2010-09-04 03:15:37.000 247 30747.37 66.49 43619.44 88888.00 2010-09-04 03:15:38.000 247 30747.35 66.48 43619.48 88888.00 2010-09-04 03:15:39.000 247 30747.37 66.51 43619.49 88888.00 2010-09-04 03:15:40.000 247 30747.37 66.51 43619.48 53361.50 2010-09-04 03:15:41.000 247 30747.38 66.41 43619.34 88888.00 2010-09-04 03:15:42.000 247 30747.44 66.24 43619.07 88888.00 2010-09-04 03:15:43.000 247 30747.48 66.26 43619.08 88888.00 2010-09-04 03:15:44.000 247 30747.48 66.28 43619.07 88888.00 2010-09-04 03:15:45.000 247 30747.48 66.27 43619.08 53361.30 2010-09-04 03:15:46.000 247 30747.49 66.25 43619.10 88888.00 2010-09-04 03:15:47.000 247 30747.45 66.27 43619.13 88888.00 2010-09-04 03:15:48.000 247 30747.44 66.25 43619.14 88888.00 2010-09-04 03:15:49.000 247 30747.46 66.28 43619.13 88888.00 2010-09-04 03:15:50.000 247 30747.42 66.31 43619.24 53361.30 2010-09-04 03:15:51.000 247 30747.33 66.29 43619.35 88888.00 2010-09-04 03:15:52.000 247 30747.40 66.35 43619.30 88888.00 2010-09-04 03:15:53.000 247 30747.41 66.33 43619.25 88888.00 2010-09-04 03:15:54.000 247 30747.39 66.32 43619.28 88888.00 2010-09-04 03:15:55.000 247 30747.38 66.33 43619.30 53361.40 2010-09-04 03:15:56.000 247 30747.39 66.32 43619.26 88888.00 2010-09-04 03:15:57.000 247 30747.42 66.30 43619.22 88888.00 2010-09-04 03:15:58.000 247 30747.41 66.28 43619.24 88888.00 2010-09-04 03:15:59.000 247 30747.39 66.28 43619.21 88888.00 2010-09-04 03:16:00.000 247 30747.39 66.29 43619.21 53361.39 2010-09-04 03:16:01.000 247 30747.38 66.28 43619.23 88888.00 2010-09-04 03:16:02.000 247 30747.41 66.32 43619.22 88888.00 2010-09-04 03:16:03.000 247 30747.37 66.29 43619.20 88888.00 2010-09-04 03:16:04.000 247 30747.36 66.29 43619.19 88888.00 2010-09-04 03:16:05.000 247 30747.36 66.29 43619.16 53361.36 2010-09-04 03:16:06.000 247 30747.35 66.25 43619.14 88888.00 2010-09-04 03:16:07.000 247 30747.35 66.25 43619.19 88888.00 2010-09-04 03:16:08.000 247 30747.33 66.27 43619.17 88888.00 2010-09-04 03:16:09.000 247 30747.37 66.29 43619.13 88888.00 2010-09-04 03:16:10.000 247 30747.35 66.29 43619.11 53361.36 2010-09-04 03:16:11.000 247 30747.33 66.30 43619.11 88888.00 2010-09-04 03:16:12.000 247 30747.35 66.30 43619.15 88888.00 2010-09-04 03:16:13.000 247 30747.33 66.33 43619.15 88888.00 2010-09-04 03:16:14.000 247 30747.37 66.32 43619.14 88888.00 2010-09-04 03:16:15.000 247 30747.39 66.33 43619.14 53361.34 2010-09-04 03:16:16.000 247 30747.37 66.32 43619.13 88888.00 2010-09-04 03:16:17.000 247 30747.39 66.30 43619.07 88888.00 2010-09-04 03:16:18.000 247 30747.41 66.35 43619.14 88888.00 2010-09-04 03:16:19.000 247 30747.38 66.42 43619.26 88888.00 2010-09-04 03:16:20.000 247 30747.37 66.36 43619.21 53361.33 2010-09-04 03:16:21.000 247 30747.47 66.18 43619.01 88888.00 2010-09-04 03:16:22.000 247 30747.49 66.12 43618.96 88888.00 2010-09-04 03:16:23.000 247 30747.48 66.09 43618.99 88888.00 2010-09-04 03:16:24.000 247 30747.49 66.00 43619.03 88888.00 2010-09-04 03:16:25.000 247 30747.44 66.08 43619.20 53361.24 2010-09-04 03:16:26.000 247 30747.42 66.15 43619.31 88888.00 2010-09-04 03:16:27.000 247 30747.41 66.13 43619.31 88888.00 2010-09-04 03:16:28.000 247 30747.39 66.11 43619.31 88888.00 2010-09-04 03:16:29.000 247 30747.44 66.01 43619.20 88888.00 2010-09-04 03:16:30.000 247 30747.51 65.88 43619.02 53361.42 2010-09-04 03:16:31.000 247 30747.53 65.83 43619.00 88888.00 2010-09-04 03:16:32.000 247 30747.45 65.95 43619.15 88888.00 2010-09-04 03:16:33.000 247 30747.39 66.03 43619.31 88888.00 2010-09-04 03:16:34.000 247 30747.36 66.04 43619.32 88888.00 2010-09-04 03:16:35.000 247 30747.34 65.98 43619.27 53361.39 2010-09-04 03:16:36.000 247 30747.32 65.85 43619.14 88888.00 2010-09-04 03:16:37.000 247 30747.37 65.68 43618.96 88888.00 2010-09-04 03:16:38.000 247 30747.42 65.73 43618.96 88888.00 2010-09-04 03:16:39.000 247 30747.39 65.72 43618.86 88888.00 2010-09-04 03:16:40.000 247 30747.35 65.74 43618.83 53361.12 2010-09-04 03:16:41.000 247 30747.30 65.67 43618.82 88888.00 2010-09-04 03:16:42.000 247 30747.26 65.71 43618.83 88888.00 2010-09-04 03:16:43.000 247 30747.21 65.76 43618.90 88888.00 2010-09-04 03:16:44.000 247 30747.18 65.90 43619.05 88888.00 2010-09-04 03:16:45.000 247 30747.18 65.89 43619.08 53361.03 2010-09-04 03:16:46.000 247 30747.19 65.91 43619.11 88888.00 2010-09-04 03:16:47.000 247 30747.19 65.94 43619.13 88888.00 2010-09-04 03:16:48.000 247 30747.16 65.96 43619.13 88888.00 2010-09-04 03:16:49.000 247 30747.13 65.93 43619.18 88888.00 2010-09-04 03:16:50.000 247 30747.12 65.97 43619.14 53361.08 2010-09-04 03:16:51.000 247 30747.09 66.01 43619.12 88888.00 2010-09-04 03:16:52.000 247 30747.05 66.01 43619.05 88888.00 2010-09-04 03:16:53.000 247 30747.00 66.01 43619.04 88888.00 2010-09-04 03:16:54.000 247 30747.00 66.02 43619.03 88888.00 2010-09-04 03:16:55.000 247 30746.97 66.03 43619.04 53361.02 2010-09-04 03:16:56.000 247 30746.98 66.09 43619.07 88888.00 2010-09-04 03:16:57.000 247 30746.96 66.12 43619.07 88888.00 2010-09-04 03:16:58.000 247 30746.96 66.11 43619.10 88888.00 2010-09-04 03:16:59.000 247 30746.94 66.09 43619.09 88888.00 2010-09-04 03:17:00.000 247 30746.94 66.05 43619.01 53360.98 2010-09-04 03:17:01.000 247 30746.94 66.07 43619.06 88888.00 2010-09-04 03:17:02.000 247 30746.98 66.08 43619.08 88888.00 2010-09-04 03:17:03.000 247 30746.97 66.05 43619.04 88888.00 2010-09-04 03:17:04.000 247 30747.02 66.04 43619.02 88888.00 2010-09-04 03:17:05.000 247 30747.06 66.04 43618.99 53360.97 2010-09-04 03:17:06.000 247 30747.08 66.03 43619.05 88888.00 2010-09-04 03:17:07.000 247 30747.03 66.04 43619.03 88888.00 2010-09-04 03:17:08.000 247 30747.04 65.98 43619.01 88888.00 2010-09-04 03:17:09.000 247 30747.05 65.93 43619.03 88888.00 2010-09-04 03:17:10.000 247 30747.09 65.94 43619.05 53361.01 2010-09-04 03:17:11.000 247 30747.15 66.01 43618.97 88888.00 2010-09-04 03:17:12.000 247 30747.06 65.92 43619.00 88888.00 2010-09-04 03:17:13.000 247 30747.06 65.90 43619.05 88888.00 2010-09-04 03:17:14.000 247 30747.08 65.90 43619.04 88888.00 2010-09-04 03:17:15.000 247 30747.13 65.90 43619.04 53361.01 2010-09-04 03:17:16.000 247 30747.16 65.84 43619.03 88888.00 2010-09-04 03:17:17.000 247 30747.12 65.83 43619.02 88888.00 2010-09-04 03:17:18.000 247 30747.11 65.91 43619.10 88888.00 2010-09-04 03:17:19.000 247 30747.16 65.95 43619.10 88888.00 2010-09-04 03:17:20.000 247 30747.17 65.94 43619.12 53361.08 2010-09-04 03:17:21.000 247 30747.17 65.95 43619.15 88888.00 2010-09-04 03:17:22.000 247 30747.18 65.81 43619.10 88888.00 2010-09-04 03:17:23.000 247 30747.18 65.73 43619.01 88888.00 2010-09-04 03:17:24.000 247 30747.22 65.74 43618.94 88888.00 2010-09-04 03:17:25.000 247 30747.22 65.71 43618.97 53361.10 2010-09-04 03:17:26.000 247 30747.23 65.71 43618.97 88888.00 2010-09-04 03:17:27.000 247 30747.26 65.72 43619.03 88888.00 2010-09-04 03:17:28.000 247 30747.22 65.68 43619.04 88888.00 2010-09-04 03:17:29.000 247 30747.25 65.65 43619.05 88888.00 2010-09-04 03:17:30.000 247 30747.29 65.67 43619.08 53361.11 2010-09-04 03:17:31.000 247 30747.31 65.58 43619.03 88888.00 2010-09-04 03:17:32.000 247 30747.32 65.58 43619.02 88888.00 2010-09-04 03:17:33.000 247 30747.31 65.54 43619.05 88888.00 2010-09-04 03:17:34.000 247 30747.32 65.52 43619.02 88888.00 2010-09-04 03:17:35.000 247 30747.33 65.48 43618.97 53361.13 2010-09-04 03:17:36.000 247 30747.33 65.45 43619.04 88888.00 2010-09-04 03:17:37.000 247 30747.32 65.44 43619.04 88888.00 2010-09-04 03:17:38.000 247 30747.31 65.48 43619.00 88888.00 2010-09-04 03:17:39.000 247 30747.32 65.47 43618.95 88888.00 2010-09-04 03:17:40.000 247 30747.35 65.47 43618.97 53361.18 2010-09-04 03:17:41.000 247 30747.36 65.46 43618.97 88888.00 2010-09-04 03:17:42.000 247 30747.37 65.41 43618.96 88888.00 2010-09-04 03:17:43.000 247 30747.36 65.38 43618.96 88888.00 2010-09-04 03:17:44.000 247 30747.39 65.35 43618.96 88888.00 2010-09-04 03:17:45.000 247 30747.44 65.33 43618.98 53361.17 2010-09-04 03:17:46.000 247 30747.45 65.28 43618.98 88888.00 2010-09-04 03:17:47.000 247 30747.46 65.24 43618.98 88888.00 2010-09-04 03:17:48.000 247 30747.49 65.26 43619.04 88888.00 2010-09-04 03:17:49.000 247 30747.51 65.27 43619.03 88888.00 2010-09-04 03:17:50.000 247 30747.54 65.25 43619.04 53361.29 2010-09-04 03:17:51.000 247 30747.52 65.23 43619.09 88888.00 2010-09-04 03:17:52.000 247 30747.53 65.21 43619.09 88888.00 2010-09-04 03:17:53.000 247 30747.51 65.17 43619.06 88888.00 2010-09-04 03:17:54.000 247 30747.52 65.19 43619.04 88888.00 2010-09-04 03:17:55.000 247 30747.52 65.19 43619.03 53361.29 2010-09-04 03:17:56.000 247 30747.54 65.22 43618.94 88888.00 2010-09-04 03:17:57.000 247 30747.57 65.23 43618.94 88888.00 2010-09-04 03:17:58.000 247 30747.61 65.20 43618.98 88888.00 2010-09-04 03:17:59.000 247 30747.63 65.24 43618.96 88888.00 2010-09-04 03:18:00.000 247 30747.61 65.26 43618.99 53361.35 2010-09-04 03:18:01.000 247 30747.60 65.25 43619.07 88888.00 2010-09-04 03:18:02.000 247 30747.57 65.27 43619.10 88888.00 2010-09-04 03:18:03.000 247 30747.63 65.29 43619.10 88888.00 2010-09-04 03:18:04.000 247 30747.63 65.23 43619.08 88888.00 2010-09-04 03:18:05.000 247 30747.59 65.23 43619.10 53361.37 2010-09-04 03:18:06.000 247 30747.57 65.25 43619.08 88888.00 2010-09-04 03:18:07.000 247 30747.58 65.24 43619.09 88888.00 2010-09-04 03:18:08.000 247 30747.59 65.26 43619.14 88888.00 2010-09-04 03:18:09.000 247 30747.60 65.28 43619.17 88888.00 2010-09-04 03:18:10.000 247 30747.59 65.27 43619.14 53361.39 2010-09-04 03:18:11.000 247 30747.59 65.30 43619.16 88888.00 2010-09-04 03:18:12.000 247 30747.60 65.26 43619.13 88888.00 2010-09-04 03:18:13.000 247 30747.58 65.24 43619.14 88888.00 2010-09-04 03:18:14.000 247 30747.57 65.29 43619.16 88888.00 2010-09-04 03:18:15.000 247 30747.58 65.31 43619.17 53361.39 2010-09-04 03:18:16.000 247 30747.57 65.31 43619.15 88888.00 2010-09-04 03:18:17.000 247 30747.56 65.33 43619.15 88888.00 2010-09-04 03:18:18.000 247 30747.59 65.36 43619.14 88888.00 2010-09-04 03:18:19.000 247 30747.59 65.37 43619.14 88888.00 2010-09-04 03:18:20.000 247 30747.56 65.39 43619.13 53361.38 2010-09-04 03:18:21.000 247 30747.58 65.43 43619.13 88888.00 2010-09-04 03:18:22.000 247 30747.55 65.37 43619.16 88888.00 2010-09-04 03:18:23.000 247 30747.58 65.40 43619.15 88888.00 2010-09-04 03:18:24.000 247 30747.57 65.38 43619.16 88888.00 2010-09-04 03:18:25.000 247 30747.58 65.38 43619.17 53361.35 2010-09-04 03:18:26.000 247 30747.57 65.38 43619.18 88888.00 2010-09-04 03:18:27.000 247 30747.61 65.40 43619.18 88888.00 2010-09-04 03:18:28.000 247 30747.61 65.42 43619.20 88888.00 2010-09-04 03:18:29.000 247 30747.60 65.44 43619.21 88888.00 2010-09-04 03:18:30.000 247 30747.61 65.43 43619.17 53361.34 2010-09-04 03:18:31.000 247 30747.63 65.38 43619.13 88888.00 2010-09-04 03:18:32.000 247 30747.63 65.34 43619.12 88888.00 2010-09-04 03:18:33.000 247 30747.65 65.39 43619.16 88888.00 2010-09-04 03:18:34.000 247 30747.67 65.35 43619.11 88888.00 2010-09-04 03:18:35.000 247 30747.67 65.34 43619.07 53361.38 2010-09-04 03:18:36.000 247 30747.71 65.29 43619.04 88888.00 2010-09-04 03:18:37.000 247 30747.72 65.24 43619.14 88888.00 2010-09-04 03:18:38.000 247 30747.74 65.22 43619.19 88888.00 2010-09-04 03:18:39.000 247 30747.80 65.21 43619.15 88888.00 2010-09-04 03:18:40.000 247 30747.84 65.17 43619.16 53361.45 2010-09-04 03:18:41.000 247 30747.84 65.12 43619.17 88888.00 2010-09-04 03:18:42.000 247 30747.83 65.13 43619.20 88888.00 2010-09-04 03:18:43.000 247 30747.87 65.06 43619.18 88888.00 2010-09-04 03:18:44.000 247 30747.90 65.02 43619.22 88888.00 2010-09-04 03:18:45.000 247 30747.96 65.00 43619.19 53361.49 2010-09-04 03:18:46.000 247 30747.95 64.98 43619.18 88888.00 2010-09-04 03:18:47.000 247 30747.96 64.96 43619.21 88888.00 2010-09-04 03:18:48.000 247 30747.97 64.92 43619.22 88888.00 2010-09-04 03:18:49.000 247 30747.95 64.89 43619.16 88888.00 2010-09-04 03:18:50.000 247 30747.96 64.89 43619.15 53361.50 2010-09-04 03:18:51.000 247 30747.97 64.89 43619.14 88888.00 2010-09-04 03:18:52.000 247 30747.98 64.91 43619.19 88888.00 2010-09-04 03:18:53.000 247 30747.99 64.89 43619.18 88888.00 2010-09-04 03:18:54.000 247 30747.97 64.89 43619.14 88888.00 2010-09-04 03:18:55.000 247 30747.96 64.92 43619.15 53361.58 2010-09-04 03:18:56.000 247 30747.97 64.92 43619.15 88888.00 2010-09-04 03:18:57.000 247 30747.97 64.96 43619.18 88888.00 2010-09-04 03:18:58.000 247 30748.00 64.99 43619.17 88888.00 2010-09-04 03:18:59.000 247 30747.99 65.00 43619.18 88888.00 2010-09-04 03:19:00.000 247 30747.97 65.00 43619.17 53361.63 2010-09-04 03:19:01.000 247 30747.97 65.02 43619.20 88888.00 2010-09-04 03:19:02.000 247 30748.00 65.07 43619.18 88888.00 2010-09-04 03:19:03.000 247 30748.01 65.10 43619.23 88888.00 2010-09-04 03:19:04.000 247 30748.05 65.13 43619.20 88888.00 2010-09-04 03:19:05.000 247 30748.05 65.15 43619.18 53361.68 2010-09-04 03:19:06.000 247 30748.06 65.17 43619.13 88888.00 2010-09-04 03:19:07.000 247 30748.05 65.19 43619.15 88888.00 2010-09-04 03:19:08.000 247 30748.10 65.21 43619.22 88888.00 2010-09-04 03:19:09.000 247 30748.10 65.23 43619.19 88888.00 2010-09-04 03:19:10.000 247 30748.05 65.20 43619.20 53361.73 2010-09-04 03:19:11.000 247 30747.98 65.16 43619.31 88888.00 2010-09-04 03:19:12.000 247 30748.04 65.25 43619.26 88888.00 2010-09-04 03:19:13.000 247 30748.06 65.26 43619.24 88888.00 2010-09-04 03:19:14.000 247 30748.06 65.26 43619.21 88888.00 2010-09-04 03:19:15.000 247 30748.04 65.20 43619.18 53361.73 2010-09-04 03:19:16.000 247 30748.02 65.17 43619.18 88888.00 2010-09-04 03:19:17.000 247 30748.03 65.14 43619.21 88888.00 2010-09-04 03:19:18.000 247 30748.04 65.13 43619.21 88888.00 2010-09-04 03:19:19.000 247 30748.02 65.08 43619.14 88888.00 2010-09-04 03:19:20.000 247 30748.02 65.02 43619.08 53361.67 2010-09-04 03:19:21.000 247 30747.99 65.00 43619.06 88888.00 2010-09-04 03:19:22.000 247 30747.95 65.01 43619.14 88888.00 2010-09-04 03:19:23.000 247 30747.93 65.01 43619.14 88888.00 2010-09-04 03:19:24.000 247 30747.90 65.01 43619.09 88888.00 2010-09-04 03:19:25.000 247 30747.90 64.97 43619.06 53361.56 2010-09-04 03:19:26.000 247 30747.86 64.96 43619.08 88888.00 2010-09-04 03:19:27.000 247 30747.83 64.91 43619.07 88888.00 2010-09-04 03:19:28.000 247 30747.79 64.87 43619.03 88888.00 2010-09-04 03:19:29.000 247 30747.75 64.84 43619.02 88888.00 2010-09-04 03:19:30.000 247 30747.74 64.83 43619.02 53361.39 2010-09-04 03:19:31.000 247 30747.72 64.79 43618.98 88888.00 2010-09-04 03:19:32.000 247 30747.67 64.75 43619.00 88888.00 2010-09-04 03:19:33.000 247 30747.66 64.74 43618.97 88888.00 2010-09-04 03:19:34.000 247 30747.64 64.76 43618.98 88888.00 2010-09-04 03:19:35.000 247 30747.59 64.73 43618.98 53361.28 2010-09-04 03:19:36.000 247 30747.58 64.73 43619.00 88888.00 2010-09-04 03:19:37.000 247 30747.60 64.70 43619.03 88888.00 2010-09-04 03:19:38.000 247 30747.56 64.67 43619.01 88888.00 2010-09-04 03:19:39.000 247 30747.67 64.71 43618.89 88888.00 2010-09-04 03:19:40.000 247 30747.55 64.56 43618.98 53361.24 2010-09-04 03:19:41.000 247 30747.56 64.56 43619.04 88888.00 2010-09-04 03:19:42.000 247 30747.58 64.56 43619.04 88888.00 2010-09-04 03:19:43.000 247 30747.58 64.49 43619.01 88888.00 2010-09-04 03:19:44.000 247 30747.59 64.48 43619.03 88888.00 2010-09-04 03:19:45.000 247 30747.60 64.43 43619.01 53361.24 2010-09-04 03:19:46.000 247 30747.60 64.45 43619.00 88888.00 2010-09-04 03:19:47.000 247 30747.62 64.46 43618.97 88888.00 2010-09-04 03:19:48.000 247 30747.60 64.43 43618.97 88888.00 2010-09-04 03:19:49.000 247 30747.62 64.45 43619.00 88888.00 2010-09-04 03:19:50.000 247 30747.66 64.38 43618.98 53361.27 2010-09-04 03:19:51.000 247 30747.62 64.35 43618.96 88888.00 2010-09-04 03:19:52.000 247 30747.63 64.38 43618.96 88888.00 2010-09-04 03:19:53.000 247 30747.68 64.34 43618.92 88888.00 2010-09-04 03:19:54.000 247 30747.68 64.36 43618.96 88888.00 2010-09-04 03:19:55.000 247 30747.69 64.38 43619.00 53361.30 2010-09-04 03:19:56.000 247 30747.69 64.39 43619.04 88888.00 2010-09-04 03:19:57.000 247 30747.72 64.39 43619.02 88888.00 2010-09-04 03:19:58.000 247 30747.73 64.39 43618.99 88888.00 2010-09-04 03:19:59.000 247 30747.76 64.44 43619.01 88888.00 2010-09-04 03:20:00.000 247 30747.76 64.44 43619.02 53361.37 2010-09-04 03:20:01.000 247 30747.76 64.42 43619.05 88888.00 2010-09-04 03:20:02.000 247 30747.79 64.44 43619.02 88888.00 2010-09-04 03:20:03.000 247 30747.78 64.44 43619.02 88888.00 2010-09-04 03:20:04.000 247 30747.75 64.44 43619.05 88888.00 2010-09-04 03:20:05.000 247 30747.74 64.44 43619.00 53361.42 2010-09-04 03:20:06.000 247 30747.77 64.46 43619.00 88888.00 2010-09-04 03:20:07.000 247 30747.78 64.46 43619.02 88888.00 2010-09-04 03:20:08.000 247 30747.80 64.48 43619.04 88888.00 2010-09-04 03:20:09.000 247 30747.80 64.50 43618.98 88888.00 2010-09-04 03:20:10.000 247 30747.76 64.45 43618.99 53361.46 2010-09-04 03:20:11.000 247 30747.80 64.42 43618.94 88888.00 2010-09-04 03:20:12.000 247 30747.80 64.41 43618.93 88888.00 2010-09-04 03:20:13.000 247 30747.81 64.45 43618.96 88888.00 2010-09-04 03:20:14.000 247 30747.82 64.41 43618.97 88888.00 2010-09-04 03:20:15.000 247 30747.83 64.39 43618.97 53361.41 2010-09-04 03:20:16.000 247 30747.79 64.37 43618.94 88888.00 2010-09-04 03:20:17.000 247 30747.76 64.38 43618.98 88888.00 2010-09-04 03:20:18.000 247 30747.75 64.35 43619.00 88888.00 2010-09-04 03:20:19.000 247 30747.79 64.36 43618.95 88888.00 2010-09-04 03:20:20.000 247 30747.75 64.32 43618.93 53361.39 2010-09-04 03:20:21.000 247 30747.75 64.31 43618.94 88888.00 2010-09-04 03:20:22.000 247 30747.73 64.33 43618.97 88888.00 2010-09-04 03:20:23.000 247 30747.78 64.32 43618.98 88888.00 2010-09-04 03:20:24.000 247 30747.78 64.29 43618.92 88888.00 2010-09-04 03:20:25.000 247 30747.77 64.29 43618.96 53361.37 2010-09-04 03:20:26.000 247 30747.74 64.27 43618.97 88888.00 2010-09-04 03:20:27.000 247 30747.79 64.21 43618.96 88888.00 2010-09-04 03:20:28.000 247 30747.79 64.24 43619.00 88888.00 2010-09-04 03:20:29.000 247 30747.81 64.27 43619.03 88888.00 2010-09-04 03:20:30.000 247 30747.79 64.24 43619.02 53361.40 2010-09-04 03:20:31.000 247 30747.78 64.22 43618.97 88888.00 2010-09-04 03:20:32.000 247 30747.79 64.21 43618.94 88888.00 2010-09-04 03:20:33.000 247 30747.81 64.22 43618.96 88888.00 2010-09-04 03:20:34.000 247 30747.82 64.24 43618.99 88888.00 2010-09-04 03:20:35.000 247 30747.80 64.27 43619.00 53361.42 2010-09-04 03:20:36.000 247 30747.82 64.30 43619.01 88888.00 2010-09-04 03:20:37.000 247 30747.84 64.29 43619.01 88888.00 2010-09-04 03:20:38.000 247 30747.86 64.29 43619.00 88888.00 2010-09-04 03:20:39.000 247 30747.86 64.32 43619.03 88888.00 2010-09-04 03:20:40.000 247 30747.87 64.31 43619.03 53361.45 2010-09-04 03:20:41.000 247 30747.83 64.27 43619.02 88888.00 2010-09-04 03:20:42.000 247 30747.84 64.29 43619.00 88888.00 2010-09-04 03:20:43.000 247 30747.88 64.33 43619.03 88888.00 2010-09-04 03:20:44.000 247 30747.86 64.35 43619.07 88888.00 2010-09-04 03:20:45.000 247 30747.87 64.39 43619.07 53361.46 2010-09-04 03:20:46.000 247 30747.91 64.41 43619.11 88888.00 2010-09-04 03:20:47.000 247 30747.90 64.46 43619.13 88888.00 2010-09-04 03:20:48.000 247 30747.89 64.45 43619.12 88888.00 2010-09-04 03:20:49.000 247 30747.94 64.46 43619.12 88888.00 2010-09-04 03:20:50.000 247 30747.93 64.44 43619.13 53361.51 2010-09-04 03:20:51.000 247 30747.95 64.43 43619.09 88888.00 2010-09-04 03:20:52.000 247 30747.95 64.44 43619.09 88888.00 2010-09-04 03:20:53.000 247 30747.97 64.42 43619.09 88888.00 2010-09-04 03:20:54.000 247 30747.96 64.40 43619.07 88888.00 2010-09-04 03:20:55.000 247 30747.97 64.38 43619.04 53361.54 2010-09-04 03:20:56.000 247 30747.98 64.35 43619.02 88888.00 2010-09-04 03:20:57.000 247 30747.96 64.38 43619.04 88888.00 2010-09-04 03:20:58.000 247 30747.96 64.35 43619.05 88888.00 2010-09-04 03:20:59.000 247 30747.97 64.36 43619.03 88888.00 2010-09-04 03:21:00.000 247 30747.98 64.36 43619.03 53361.52 2010-09-04 03:21:01.000 247 30747.98 64.30 43619.04 88888.00 2010-09-04 03:21:02.000 247 30747.99 64.29 43618.98 88888.00 2010-09-04 03:21:03.000 247 30747.97 64.31 43618.96 88888.00 2010-09-04 03:21:04.000 247 30747.95 64.30 43618.92 88888.00 2010-09-04 03:21:05.000 247 30747.96 64.28 43618.94 53361.46 2010-09-04 03:21:06.000 247 30747.94 64.27 43618.96 88888.00 2010-09-04 03:21:07.000 247 30747.93 64.28 43618.98 88888.00 2010-09-04 03:21:08.000 247 30747.89 64.30 43618.97 88888.00 2010-09-04 03:21:09.000 247 30747.89 64.27 43618.99 88888.00 2010-09-04 03:21:10.000 247 30747.88 64.31 43619.00 53361.43 2010-09-04 03:21:11.000 247 30747.86 64.34 43618.95 88888.00 2010-09-04 03:21:12.000 247 30747.87 64.38 43618.93 88888.00 2010-09-04 03:21:13.000 247 30747.89 64.31 43618.93 88888.00 2010-09-04 03:21:14.000 247 30747.87 64.31 43618.92 88888.00 2010-09-04 03:21:15.000 247 30747.87 64.31 43618.96 53361.45 2010-09-04 03:21:16.000 247 30747.86 64.32 43619.02 88888.00 2010-09-04 03:21:17.000 247 30747.92 64.38 43619.04 88888.00 2010-09-04 03:21:18.000 247 30747.94 64.43 43619.02 88888.00 2010-09-04 03:21:19.000 247 30747.92 64.40 43618.99 88888.00 2010-09-04 03:21:20.000 247 30747.94 64.41 43619.01 53361.44 2010-09-04 03:21:21.000 247 30748.07 64.56 43618.82 88888.00 2010-09-04 03:21:22.000 247 30747.94 64.39 43618.89 88888.00 2010-09-04 03:21:23.000 247 30747.98 64.35 43619.01 88888.00 2010-09-04 03:21:24.000 247 30748.01 64.38 43618.99 88888.00 2010-09-04 03:21:25.000 247 30748.02 64.35 43618.96 53361.48 2010-09-04 03:21:26.000 247 30748.01 64.34 43618.97 88888.00 2010-09-04 03:21:27.000 247 30748.03 64.35 43619.02 88888.00 2010-09-04 03:21:28.000 247 30748.05 64.30 43619.00 88888.00 2010-09-04 03:21:29.000 247 30748.06 64.30 43618.99 88888.00 2010-09-04 03:21:30.000 247 30748.08 64.32 43618.93 53361.51 2010-09-04 03:21:31.000 247 30748.10 64.32 43618.91 88888.00 2010-09-04 03:21:32.000 247 30748.12 64.35 43618.93 88888.00 2010-09-04 03:21:33.000 247 30748.19 64.42 43618.84 88888.00 2010-09-04 03:21:34.000 247 30748.16 64.36 43618.84 88888.00 2010-09-04 03:21:35.000 247 30748.08 64.31 43618.85 53361.53 2010-09-04 03:21:36.000 247 30748.06 64.27 43618.86 88888.00 2010-09-04 03:21:37.000 247 30748.06 64.27 43618.93 88888.00 2010-09-04 03:21:38.000 247 30748.08 64.29 43618.97 88888.00 2010-09-04 03:21:39.000 247 30748.05 64.24 43618.97 88888.00 2010-09-04 03:21:40.000 247 30748.01 64.23 43619.03 53361.51 2010-09-04 03:21:41.000 247 30748.03 64.27 43619.03 88888.00 2010-09-04 03:21:42.000 247 30748.05 64.26 43618.98 88888.00 2010-09-04 03:21:43.000 247 30748.09 64.24 43618.93 88888.00 2010-09-04 03:21:44.000 247 30748.08 64.25 43618.93 88888.00 2010-09-04 03:21:45.000 247 30748.08 64.23 43618.96 53361.53 2010-09-04 03:21:46.000 247 30748.10 64.23 43618.97 88888.00 2010-09-04 03:21:47.000 247 30748.09 64.23 43618.95 88888.00 2010-09-04 03:21:48.000 247 30748.09 64.22 43618.95 88888.00 2010-09-04 03:21:49.000 247 30748.08 64.26 43618.95 88888.00 2010-09-04 03:21:50.000 247 30748.06 64.27 43618.97 53361.49 2010-09-04 03:21:51.000 247 30748.02 64.20 43618.97 88888.00 2010-09-04 03:21:52.000 247 30748.02 64.19 43618.96 88888.00 2010-09-04 03:21:53.000 247 30748.05 64.20 43618.96 88888.00 2010-09-04 03:21:54.000 247 30748.08 64.21 43618.88 88888.00 2010-09-04 03:21:55.000 247 30748.03 64.13 43618.90 53361.43 2010-09-04 03:21:56.000 247 30748.03 64.07 43618.89 88888.00 2010-09-04 03:21:57.000 247 30748.04 64.01 43618.93 88888.00 2010-09-04 03:21:58.000 247 30748.08 63.99 43618.91 88888.00 2010-09-04 03:21:59.000 247 30748.08 63.94 43618.90 88888.00 2010-09-04 03:22:00.000 247 30748.07 63.92 43618.90 53361.41 2010-09-04 03:22:01.000 247 30748.07 63.89 43618.93 88888.00 2010-09-04 03:22:02.000 247 30748.12 63.85 43618.91 88888.00 2010-09-04 03:22:03.000 247 30748.22 63.75 43618.76 88888.00 2010-09-04 03:22:04.000 247 30748.15 63.84 43618.83 88888.00 2010-09-04 03:22:05.000 247 30748.14 63.80 43618.87 53361.43 2010-09-04 03:22:06.000 247 30748.13 63.77 43618.87 88888.00 2010-09-04 03:22:07.000 247 30748.15 63.75 43618.88 88888.00 2010-09-04 03:22:08.000 247 30748.15 63.72 43618.91 88888.00 2010-09-04 03:22:09.000 247 30748.15 63.73 43618.88 88888.00 2010-09-04 03:22:10.000 247 30748.16 63.75 43618.89 53361.47 2010-09-04 03:22:11.000 247 30748.16 63.72 43618.91 88888.00 2010-09-04 03:22:12.000 247 30748.18 63.70 43618.88 88888.00 2010-09-04 03:22:13.000 247 30748.18 63.68 43618.88 88888.00 2010-09-04 03:22:14.000 247 30748.22 63.67 43618.92 88888.00 2010-09-04 03:22:15.000 247 30748.25 63.71 43618.93 53361.50 2010-09-04 03:22:16.000 247 30748.21 63.70 43618.87 88888.00 2010-09-04 03:22:17.000 247 30748.20 63.69 43618.90 88888.00 2010-09-04 03:22:18.000 247 30748.25 63.68 43618.92 88888.00 2010-09-04 03:22:19.000 247 30748.26 63.72 43618.98 88888.00 2010-09-04 03:22:20.000 247 30748.25 63.73 43618.93 53361.55 2010-09-04 03:22:21.000 247 30748.25 63.72 43618.92 88888.00 2010-09-04 03:22:22.000 247 30748.24 63.79 43618.97 88888.00 2010-09-04 03:22:23.000 247 30748.21 63.83 43619.02 88888.00 2010-09-04 03:22:24.000 247 30748.18 63.84 43619.01 88888.00 2010-09-04 03:22:25.000 247 30748.17 63.88 43618.99 53361.59 2010-09-04 03:22:26.000 247 30748.22 63.89 43618.95 88888.00 2010-09-04 03:22:27.000 247 30748.23 63.90 43618.93 88888.00 2010-09-04 03:22:28.000 247 30748.22 63.93 43618.93 88888.00 2010-09-04 03:22:29.000 247 30748.22 63.91 43618.95 88888.00 2010-09-04 03:22:30.000 247 30748.27 63.89 43618.92 53361.57 2010-09-04 03:22:31.000 247 30748.31 63.90 43618.87 88888.00 2010-09-04 03:22:32.000 247 30748.29 63.87 43618.88 88888.00 2010-09-04 03:22:33.000 247 30748.27 63.85 43618.89 88888.00 2010-09-04 03:22:34.000 247 30748.24 63.81 43618.89 88888.00 2010-09-04 03:22:35.000 247 30748.20 63.77 43618.91 53361.60 2010-09-04 03:22:36.000 247 30748.22 63.73 43618.90 88888.00 2010-09-04 03:22:37.000 247 30748.21 63.71 43618.89 88888.00 2010-09-04 03:22:38.000 247 30748.24 63.67 43618.89 88888.00 2010-09-04 03:22:39.000 247 30748.19 63.65 43618.90 88888.00 2010-09-04 03:22:40.000 247 30748.15 63.63 43618.88 53361.55 2010-09-04 03:22:41.000 247 30748.13 63.62 43618.86 88888.00 2010-09-04 03:22:42.000 247 30748.13 63.62 43618.89 88888.00 2010-09-04 03:22:43.000 247 30748.15 63.65 43618.83 88888.00 2010-09-04 03:22:44.000 247 30748.13 63.70 43618.85 88888.00 2010-09-04 03:22:45.000 247 30748.11 63.66 43618.86 53361.51 2010-09-04 03:22:46.000 247 30748.12 63.62 43618.79 88888.00 2010-09-04 03:22:47.000 247 30748.12 63.60 43618.82 88888.00 2010-09-04 03:22:48.000 247 30748.10 63.57 43618.88 88888.00 2010-09-04 03:22:49.000 247 30748.08 63.59 43618.87 88888.00 2010-09-04 03:22:50.000 247 30748.09 63.62 43618.86 53361.50 2010-09-04 03:22:51.000 247 30748.06 63.58 43618.86 88888.00 2010-09-04 03:22:52.000 247 30748.07 63.62 43618.86 88888.00 2010-09-04 03:22:53.000 247 30748.04 63.66 43618.86 88888.00 2010-09-04 03:22:54.000 247 30748.02 63.65 43618.82 88888.00 2010-09-04 03:22:55.000 247 30748.04 63.66 43618.83 53361.45 2010-09-04 03:22:56.000 247 30748.07 63.68 43618.83 88888.00 2010-09-04 03:22:57.000 247 30748.06 63.69 43618.85 88888.00 2010-09-04 03:22:58.000 247 30748.02 63.67 43618.83 88888.00 2010-09-04 03:22:59.000 247 30748.05 63.69 43618.82 88888.00 2010-09-04 03:23:00.000 247 30748.03 63.70 43618.85 53361.43 2010-09-04 03:23:01.000 247 30748.02 63.72 43618.83 88888.00 2010-09-04 03:23:02.000 247 30748.06 63.75 43618.83 88888.00 2010-09-04 03:23:03.000 247 30748.04 63.77 43618.86 88888.00 2010-09-04 03:23:04.000 247 30748.04 63.74 43618.86 88888.00 2010-09-04 03:23:05.000 247 30748.04 63.79 43618.87 53361.45 2010-09-04 03:23:06.000 247 30748.04 63.77 43618.83 88888.00 2010-09-04 03:23:07.000 247 30748.04 63.75 43618.82 88888.00 2010-09-04 03:23:08.000 247 30748.08 63.73 43618.82 88888.00 2010-09-04 03:23:09.000 247 30748.05 63.75 43618.79 88888.00 2010-09-04 03:23:10.000 247 30748.06 63.75 43618.75 53361.51 2010-09-04 03:23:11.000 247 30748.06 63.73 43618.78 88888.00 2010-09-04 03:23:12.000 247 30748.07 63.72 43618.79 88888.00 2010-09-04 03:23:13.000 247 30748.10 63.69 43618.81 88888.00 2010-09-04 03:23:14.000 247 30748.10 63.70 43618.77 88888.00 2010-09-04 03:23:15.000 247 30748.10 63.71 43618.74 53361.47 2010-09-04 03:23:16.000 247 30748.08 63.66 43618.81 88888.00 2010-09-04 03:23:17.000 247 30748.12 63.64 43618.83 88888.00 2010-09-04 03:23:18.000 247 30748.13 63.64 43618.82 88888.00 2010-09-04 03:23:19.000 247 30748.10 63.62 43618.81 88888.00 2010-09-04 03:23:20.000 247 30748.14 63.60 43618.76 53361.49 2010-09-04 03:23:21.000 247 30748.13 63.55 43618.75 88888.00 2010-09-04 03:23:22.000 247 30748.13 63.55 43618.74 88888.00 2010-09-04 03:23:23.000 247 30748.13 63.55 43618.79 88888.00 2010-09-04 03:23:24.000 247 30748.13 63.53 43618.78 88888.00 2010-09-04 03:23:25.000 247 30748.15 63.51 43618.73 53361.42 2010-09-04 03:23:26.000 247 30748.11 63.51 43618.71 88888.00 2010-09-04 03:23:27.000 247 30748.10 63.51 43618.72 88888.00 2010-09-04 03:23:28.000 247 30748.13 63.48 43618.78 88888.00 2010-09-04 03:23:29.000 247 30748.15 63.48 43618.80 88888.00 2010-09-04 03:23:30.000 247 30748.08 63.46 43618.81 53361.44 2010-09-04 03:23:31.000 247 30748.10 63.41 43618.79 88888.00 2010-09-04 03:23:32.000 247 30748.13 63.41 43618.80 88888.00 2010-09-04 03:23:33.000 247 30748.12 63.42 43618.81 88888.00 2010-09-04 03:23:34.000 247 30748.15 63.38 43618.79 88888.00 2010-09-04 03:23:35.000 247 30748.13 63.35 43618.79 53361.41 2010-09-04 03:23:36.000 247 30748.14 63.34 43618.75 88888.00 2010-09-04 03:23:37.000 247 30748.13 63.34 43618.79 88888.00 2010-09-04 03:23:38.000 247 30748.14 63.31 43618.81 88888.00 2010-09-04 03:23:39.000 247 30748.12 63.27 43618.84 88888.00 2010-09-04 03:23:40.000 247 30748.06 63.27 43618.79 53361.38 2010-09-04 03:23:41.000 247 30748.08 63.34 43618.77 88888.00 2010-09-04 03:23:42.000 247 30748.09 63.33 43618.76 88888.00 2010-09-04 03:23:43.000 247 30748.14 63.41 43618.71 88888.00 2010-09-04 03:23:44.000 247 30748.11 63.34 43618.70 88888.00 2010-09-04 03:23:45.000 247 30748.12 63.33 43618.77 53361.42 2010-09-04 03:23:46.000 247 30748.12 63.34 43618.75 88888.00 2010-09-04 03:23:47.000 247 30748.09 63.23 43618.78 88888.00 2010-09-04 03:23:48.000 247 30748.19 63.28 43618.80 88888.00 2010-09-04 03:23:49.000 247 30748.22 63.32 43618.75 88888.00 2010-09-04 03:23:50.000 247 30748.19 63.28 43618.77 53361.50 2010-09-04 03:23:51.000 247 30748.17 63.29 43618.80 88888.00 2010-09-04 03:23:52.000 247 30748.19 63.30 43618.80 88888.00 2010-09-04 03:23:53.000 247 30748.25 63.37 43618.77 88888.00 2010-09-04 03:23:54.000 247 30748.21 63.28 43618.78 88888.00 2010-09-04 03:23:55.000 247 30748.17 63.22 43618.83 53361.50 2010-09-04 03:23:56.000 247 30748.20 63.20 43618.87 88888.00 2010-09-04 03:23:57.000 247 30748.19 63.22 43618.93 88888.00 2010-09-04 03:23:58.000 247 30748.21 63.23 43618.94 88888.00 2010-09-04 03:23:59.000 247 30748.20 63.21 43618.93 88888.00 2010-09-04 03:24:00.000 247 30748.22 63.21 43618.96 53361.56 2010-09-04 03:24:01.000 247 30748.27 63.19 43618.95 88888.00 2010-09-04 03:24:02.000 247 30748.29 63.20 43618.97 88888.00 2010-09-04 03:24:03.000 247 30748.29 63.22 43618.98 88888.00 2010-09-04 03:24:04.000 247 30748.30 63.25 43619.00 88888.00 2010-09-04 03:24:05.000 247 30748.37 63.30 43618.95 53361.61 2010-09-04 03:24:06.000 247 30748.38 63.23 43618.87 88888.00 2010-09-04 03:24:07.000 247 30748.33 63.16 43618.96 88888.00 2010-09-04 03:24:08.000 247 30748.37 63.17 43618.96 88888.00 2010-09-04 03:24:09.000 247 30748.37 63.21 43619.01 88888.00 2010-09-04 03:24:10.000 247 30748.39 63.24 43619.03 53361.67 2010-09-04 03:24:11.000 247 30748.38 63.23 43618.98 88888.00 2010-09-04 03:24:12.000 247 30748.40 63.26 43618.99 88888.00 2010-09-04 03:24:13.000 247 30748.39 63.25 43619.03 88888.00 2010-09-04 03:24:14.000 247 30748.41 63.27 43619.03 88888.00 2010-09-04 03:24:15.000 247 30748.45 63.23 43619.04 53361.67 2010-09-04 03:24:16.000 247 30748.49 63.24 43618.99 88888.00 2010-09-04 03:24:17.000 247 30748.49 63.26 43618.98 88888.00 2010-09-04 03:24:18.000 247 30748.45 63.23 43618.98 88888.00 2010-09-04 03:24:19.000 247 30748.44 63.23 43618.98 88888.00 2010-09-04 03:24:20.000 247 30748.48 63.22 43618.96 53361.71 2010-09-04 03:24:21.000 247 30748.51 63.17 43618.88 88888.00 2010-09-04 03:24:22.000 247 30748.52 63.18 43618.86 88888.00 2010-09-04 03:24:23.000 247 30748.50 63.19 43618.86 88888.00 2010-09-04 03:24:24.000 247 30748.49 63.18 43618.90 88888.00 2010-09-04 03:24:25.000 247 30748.46 63.13 43618.95 53361.70 2010-09-04 03:24:26.000 247 30748.50 63.09 43618.96 88888.00 2010-09-04 03:24:27.000 247 30748.54 63.09 43618.94 88888.00 2010-09-04 03:24:28.000 247 30748.57 63.10 43618.93 88888.00 2010-09-04 03:24:29.000 247 30748.57 63.10 43618.94 88888.00 2010-09-04 03:24:30.000 247 30748.59 63.12 43618.97 53361.74 2010-09-04 03:24:31.000 247 30748.60 63.10 43619.00 88888.00 2010-09-04 03:24:32.000 247 30748.63 63.05 43618.98 88888.00 2010-09-04 03:24:33.000 247 30748.65 63.10 43619.01 88888.00 2010-09-04 03:24:34.000 247 30748.65 63.10 43619.05 88888.00 2010-09-04 03:24:35.000 247 30748.68 63.06 43619.03 53361.83 2010-09-04 03:24:36.000 247 30748.71 63.04 43619.02 88888.00 2010-09-04 03:24:37.000 247 30748.77 63.06 43619.03 88888.00 2010-09-04 03:24:38.000 247 30748.81 63.07 43619.02 88888.00 2010-09-04 03:24:39.000 247 30748.81 63.05 43619.02 88888.00 2010-09-04 03:24:40.000 247 30748.85 63.06 43619.01 53361.89 2010-09-04 03:24:41.000 247 30748.86 63.06 43619.02 88888.00 2010-09-04 03:24:42.000 247 30748.86 63.03 43619.03 88888.00 2010-09-04 03:24:43.000 247 30748.87 63.04 43619.05 88888.00 2010-09-04 03:24:44.000 247 30748.92 63.10 43619.05 88888.00 2010-09-04 03:24:45.000 247 30748.94 63.10 43619.03 53361.97 2010-09-04 03:24:46.000 247 30748.99 63.06 43619.03 88888.00 2010-09-04 03:24:47.000 247 30749.03 63.03 43619.01 88888.00 2010-09-04 03:24:48.000 247 30749.04 63.00 43618.98 88888.00 2010-09-04 03:24:49.000 247 30749.03 62.92 43619.00 88888.00 2010-09-04 03:24:50.000 247 30749.01 62.90 43619.00 53362.00 2010-09-04 03:24:51.000 247 30749.03 62.95 43619.00 88888.00 2010-09-04 03:24:52.000 247 30749.06 62.88 43618.99 88888.00 2010-09-04 03:24:53.000 247 30749.06 62.85 43619.00 88888.00 2010-09-04 03:24:54.000 247 30749.11 62.80 43619.01 88888.00 2010-09-04 03:24:55.000 247 30749.12 62.77 43619.02 53362.04 2010-09-04 03:24:56.000 247 30749.07 62.79 43618.99 88888.00 2010-09-04 03:24:57.000 247 30749.05 62.77 43618.96 88888.00 2010-09-04 03:24:58.000 247 30749.09 62.76 43618.98 88888.00 2010-09-04 03:24:59.000 247 30749.11 62.73 43618.95 88888.00 2010-09-04 03:25:00.000 247 30749.12 62.70 43618.91 53362.04 2010-09-04 03:25:01.000 247 30749.08 62.66 43618.87 88888.00 2010-09-04 03:25:02.000 247 30749.05 62.66 43618.90 88888.00 2010-09-04 03:25:03.000 247 30749.09 62.67 43618.94 88888.00 2010-09-04 03:25:04.000 247 30749.08 62.69 43618.92 88888.00 2010-09-04 03:25:05.000 247 30749.08 62.66 43618.91 53362.07 2010-09-04 03:25:06.000 247 30749.08 62.67 43618.90 88888.00 2010-09-04 03:25:07.000 247 30749.07 62.69 43618.93 88888.00 2010-09-04 03:25:08.000 247 30749.04 62.69 43618.93 88888.00 2010-09-04 03:25:09.000 247 30749.05 62.71 43618.99 88888.00 2010-09-04 03:25:10.000 247 30749.02 62.72 43618.92 53362.01 2010-09-04 03:25:11.000 247 30749.00 62.72 43618.94 88888.00 2010-09-04 03:25:12.000 247 30748.99 62.72 43618.87 88888.00 2010-09-04 03:25:13.000 247 30748.95 62.74 43618.86 88888.00 2010-09-04 03:25:14.000 247 30748.96 62.78 43618.89 88888.00 2010-09-04 03:25:15.000 247 30748.97 62.80 43618.92 53362.01 2010-09-04 03:25:16.000 247 30748.95 62.82 43618.95 88888.00 2010-09-04 03:25:17.000 247 30748.91 62.84 43618.96 88888.00 2010-09-04 03:25:18.000 247 30748.92 62.86 43618.96 88888.00 2010-09-04 03:25:19.000 247 30748.92 62.86 43618.94 88888.00 2010-09-04 03:25:20.000 247 30748.88 62.86 43618.98 53361.99 2010-09-04 03:25:21.000 247 30748.86 62.87 43618.93 88888.00 2010-09-04 03:25:22.000 247 30748.86 62.88 43618.89 88888.00 2010-09-04 03:25:23.000 247 30748.83 62.89 43618.92 88888.00 2010-09-04 03:25:24.000 247 30748.81 62.90 43618.94 88888.00 2010-09-04 03:25:25.000 247 30748.80 62.87 43618.95 53361.93 2010-09-04 03:25:26.000 247 30748.83 62.88 43618.93 88888.00 2010-09-04 03:25:27.000 247 30748.87 62.89 43618.94 88888.00 2010-09-04 03:25:28.000 247 30748.82 62.92 43618.94 88888.00 2010-09-04 03:25:29.000 247 30748.80 62.90 43618.92 88888.00 2010-09-04 03:25:30.000 247 30748.80 62.91 43618.92 53361.92 2010-09-04 03:25:31.000 247 30748.81 62.93 43618.94 88888.00 2010-09-04 03:25:32.000 247 30748.79 62.93 43618.95 88888.00 2010-09-04 03:25:33.000 247 30748.80 62.91 43618.93 88888.00 2010-09-04 03:25:34.000 247 30748.86 62.90 43618.89 88888.00 2010-09-04 03:25:35.000 247 30748.86 62.89 43618.94 53361.90 2010-09-04 03:25:36.000 247 30748.86 62.89 43618.90 88888.00 2010-09-04 03:25:37.000 247 30748.91 62.87 43618.86 88888.00 2010-09-04 03:25:38.000 247 30748.89 62.85 43618.93 88888.00 2010-09-04 03:25:39.000 247 30748.93 62.82 43618.96 88888.00 2010-09-04 03:25:40.000 247 30748.96 62.77 43618.90 53361.90 2010-09-04 03:25:41.000 247 30748.95 62.74 43618.89 88888.00 2010-09-04 03:25:42.000 247 30748.94 62.73 43618.95 88888.00 2010-09-04 03:25:43.000 247 30748.97 62.73 43618.98 88888.00 2010-09-04 03:25:44.000 247 30748.97 62.69 43618.95 88888.00 2010-09-04 03:25:45.000 247 30749.00 62.66 43618.92 53361.99 2010-09-04 03:25:46.000 247 30749.01 62.70 43618.93 88888.00 2010-09-04 03:25:47.000 247 30749.01 62.63 43619.06 88888.00 2010-09-04 03:25:48.000 247 30749.09 62.66 43618.98 88888.00 2010-09-04 03:25:49.000 247 30749.08 62.69 43618.89 88888.00 2010-09-04 03:25:50.000 247 30749.13 62.65 43618.86 53362.12 2010-09-04 03:25:51.000 247 30749.18 62.56 43618.86 88888.00 2010-09-04 03:25:52.000 247 30749.19 62.54 43618.91 88888.00 2010-09-04 03:25:53.000 247 30749.20 62.55 43618.97 88888.00 2010-09-04 03:25:54.000 247 30749.17 62.46 43618.95 88888.00 2010-09-04 03:25:55.000 247 30749.19 62.39 43618.92 53362.09 2010-09-04 03:25:56.000 247 30749.24 62.36 43618.93 88888.00 2010-09-04 03:25:57.000 247 30749.30 62.36 43618.89 88888.00 2010-09-04 03:25:58.000 247 30749.36 62.28 43618.87 88888.00 2010-09-04 03:25:59.000 247 30749.38 62.27 43618.89 88888.00 2010-09-04 03:26:00.000 247 30749.37 62.20 43618.88 53362.22 2010-09-04 03:26:01.000 247 30749.36 62.17 43618.86 88888.00 2010-09-04 03:26:02.000 247 30749.40 62.19 43618.85 88888.00 2010-09-04 03:26:03.000 247 30749.39 62.16 43618.87 88888.00 2010-09-04 03:26:04.000 247 30749.38 62.13 43618.87 88888.00 2010-09-04 03:26:05.000 247 30749.38 62.11 43618.84 53362.17 2010-09-04 03:26:06.000 247 30749.32 62.10 43618.87 88888.00 2010-09-04 03:26:07.000 247 30749.32 62.11 43618.85 88888.00 2010-09-04 03:26:08.000 247 30749.28 62.13 43618.86 88888.00 2010-09-04 03:26:09.000 247 30749.25 62.12 43618.87 88888.00 2010-09-04 03:26:10.000 247 30749.24 62.09 43618.91 53362.17 2010-09-04 03:26:11.000 247 30749.19 62.12 43618.92 88888.00 2010-09-04 03:26:12.000 247 30749.20 62.12 43618.94 88888.00 2010-09-04 03:26:13.000 247 30749.18 62.13 43618.96 88888.00 2010-09-04 03:26:14.000 247 30749.19 62.16 43618.97 88888.00 2010-09-04 03:26:15.000 247 30749.17 62.21 43618.96 53362.15 2010-09-04 03:26:16.000 247 30749.14 62.24 43618.90 88888.00 2010-09-04 03:26:17.000 247 30749.14 62.22 43618.84 88888.00 2010-09-04 03:26:18.000 247 30749.15 62.26 43618.89 88888.00 2010-09-04 03:26:19.000 247 30749.14 62.28 43618.95 88888.00 2010-09-04 03:26:20.000 247 30749.15 62.28 43618.96 53362.12 2010-09-04 03:26:21.000 247 30749.15 62.32 43618.90 88888.00 2010-09-04 03:26:22.000 247 30749.14 62.35 43618.94 88888.00 2010-09-04 03:26:23.000 247 30749.13 62.36 43618.98 88888.00 2010-09-04 03:26:24.000 247 30749.12 62.33 43618.97 88888.00 2010-09-04 03:26:25.000 247 30749.08 62.35 43618.95 53362.10 2010-09-04 03:26:26.000 247 30749.10 62.38 43618.95 88888.00 2010-09-04 03:26:27.000 247 30749.11 62.39 43618.91 88888.00 2010-09-04 03:26:28.000 247 30749.14 62.40 43618.96 88888.00 2010-09-04 03:26:29.000 247 30749.15 62.44 43618.97 88888.00 2010-09-04 03:26:30.000 247 30749.16 62.50 43618.99 53362.11 2010-09-04 03:26:31.000 247 30749.19 62.49 43618.97 88888.00 2010-09-04 03:26:32.000 247 30749.16 62.44 43618.97 88888.00 2010-09-04 03:26:33.000 247 30749.16 62.41 43618.93 88888.00 2010-09-04 03:26:34.000 247 30749.21 62.43 43618.96 88888.00 2010-09-04 03:26:35.000 247 30749.23 62.40 43618.94 53362.16 2010-09-04 03:26:36.000 247 30749.25 62.38 43618.94 88888.00 2010-09-04 03:26:37.000 247 30749.29 62.36 43618.90 88888.00 2010-09-04 03:26:38.000 247 30749.29 62.33 43618.95 88888.00 2010-09-04 03:26:39.000 247 30749.30 62.30 43618.96 88888.00 2010-09-04 03:26:40.000 247 30749.29 62.26 43618.95 53362.14 2010-09-04 03:26:41.000 247 30749.30 62.22 43618.93 88888.00 2010-09-04 03:26:42.000 247 30749.33 62.22 43618.92 88888.00 2010-09-04 03:26:43.000 247 30749.33 62.19 43618.93 88888.00 2010-09-04 03:26:44.000 247 30749.34 62.13 43618.89 88888.00 2010-09-04 03:26:45.000 247 30749.34 62.11 43618.84 53362.16 2010-09-04 03:26:46.000 247 30749.36 62.08 43618.87 88888.00 2010-09-04 03:26:47.000 247 30749.35 62.04 43618.92 88888.00 2010-09-04 03:26:48.000 247 30749.34 62.03 43618.91 88888.00 2010-09-04 03:26:49.000 247 30749.34 61.98 43618.89 88888.00 2010-09-04 03:26:50.000 247 30749.35 61.96 43618.91 53362.20 2010-09-04 03:26:51.000 247 30749.32 61.93 43618.90 88888.00 2010-09-04 03:26:52.000 247 30749.35 61.90 43618.88 88888.00 2010-09-04 03:26:53.000 247 30749.38 61.85 43618.93 88888.00 2010-09-04 03:26:54.000 247 30749.39 61.83 43618.97 88888.00 2010-09-04 03:26:55.000 247 30749.40 61.84 43618.91 53362.19 2010-09-04 03:26:56.000 247 30749.42 61.83 43618.88 88888.00 2010-09-04 03:26:57.000 247 30749.48 61.79 43618.87 88888.00 2010-09-04 03:26:58.000 247 30749.48 61.76 43618.89 88888.00 2010-09-04 03:26:59.000 247 30749.49 61.75 43618.90 88888.00 2010-09-04 03:27:00.000 247 30749.48 61.72 43618.89 53362.24 2010-09-04 03:27:01.000 247 30749.51 61.70 43618.92 88888.00 2010-09-04 03:27:02.000 247 30749.56 61.72 43618.93 88888.00 2010-09-04 03:27:03.000 247 30749.60 61.71 43618.88 88888.00 2010-09-04 03:27:04.000 247 30749.57 61.70 43618.84 88888.00 2010-09-04 03:27:05.000 247 30749.60 61.66 43618.83 53362.34 2010-09-04 03:27:06.000 247 30749.61 61.56 43618.87 88888.00 2010-09-04 03:27:07.000 247 30749.65 61.57 43618.87 88888.00 2010-09-04 03:27:08.000 247 30749.65 61.56 43618.86 88888.00 2010-09-04 03:27:09.000 247 30749.65 61.55 43618.86 88888.00 2010-09-04 03:27:10.000 247 30749.69 61.57 43618.89 53362.40 2010-09-04 03:27:11.000 247 30749.65 61.57 43618.87 88888.00 2010-09-04 03:27:12.000 247 30749.65 61.57 43618.87 88888.00 2010-09-04 03:27:13.000 247 30749.63 61.58 43618.89 88888.00 2010-09-04 03:27:14.000 247 30749.63 61.58 43618.90 88888.00 2010-09-04 03:27:15.000 247 30749.61 61.60 43618.91 53362.38 2010-09-04 03:27:16.000 247 30749.61 61.61 43618.93 88888.00 2010-09-04 03:27:17.000 247 30749.61 61.67 43618.89 88888.00 2010-09-04 03:27:18.000 247 30749.63 61.73 43618.89 88888.00 2010-09-04 03:27:19.000 247 30749.58 61.75 43618.96 88888.00 2010-09-04 03:27:20.000 247 30749.57 61.79 43618.96 53362.42 2010-09-04 03:27:21.000 247 30749.58 61.84 43618.95 88888.00 2010-09-04 03:27:22.000 247 30749.58 61.87 43618.95 88888.00 2010-09-04 03:27:23.000 247 30749.60 61.92 43619.01 88888.00 2010-09-04 03:27:24.000 247 30749.64 61.97 43619.00 88888.00 2010-09-04 03:27:25.000 247 30749.64 61.98 43618.97 53362.38 2010-09-04 03:27:26.000 247 30749.63 61.98 43618.88 88888.00 2010-09-04 03:27:27.000 247 30749.65 61.94 43618.90 88888.00 2010-09-04 03:27:28.000 247 30749.64 61.97 43618.93 88888.00 2010-09-04 03:27:29.000 247 30749.62 62.01 43618.97 88888.00 2010-09-04 03:27:30.000 247 30749.60 61.98 43619.02 53362.40 2010-09-04 03:27:31.000 247 30749.60 62.02 43619.06 88888.00 2010-09-04 03:27:32.000 247 30749.62 62.08 43619.04 88888.00 2010-09-04 03:27:33.000 247 30749.73 62.12 43618.95 88888.00 2010-09-04 03:27:34.000 247 30749.66 62.02 43618.97 88888.00 2010-09-04 03:27:35.000 247 30749.66 61.96 43619.01 53362.44 2010-09-04 03:27:36.000 247 30749.67 61.95 43619.01 88888.00 2010-09-04 03:27:37.000 247 30749.67 61.96 43618.97 88888.00 2010-09-04 03:27:38.000 247 30749.70 61.97 43618.99 88888.00 2010-09-04 03:27:39.000 247 30749.73 61.93 43618.98 88888.00 2010-09-04 03:27:40.000 247 30749.70 61.93 43619.02 53362.44 2010-09-04 03:27:41.000 247 30749.70 61.87 43618.97 88888.00 2010-09-04 03:27:42.000 247 30749.70 61.83 43618.98 88888.00 2010-09-04 03:27:43.000 247 30749.73 61.83 43619.00 88888.00 2010-09-04 03:27:44.000 247 30749.74 61.80 43618.96 88888.00 2010-09-04 03:27:45.000 247 30749.74 61.73 43618.97 53362.43 2010-09-04 03:27:46.000 247 30749.76 61.73 43618.96 88888.00 2010-09-04 03:27:47.000 247 30749.75 61.69 43618.92 88888.00 2010-09-04 03:27:48.000 247 30749.74 61.63 43618.91 88888.00 2010-09-04 03:27:49.000 247 30749.78 61.57 43618.89 88888.00 2010-09-04 03:27:50.000 247 30749.79 61.55 43618.85 53362.43 2010-09-04 03:27:51.000 247 30749.78 61.50 43618.89 88888.00 2010-09-04 03:27:52.000 247 30749.81 61.49 43618.92 88888.00 2010-09-04 03:27:53.000 247 30749.82 61.51 43618.94 88888.00 2010-09-04 03:27:54.000 247 30749.81 61.48 43618.92 88888.00 2010-09-04 03:27:55.000 247 30749.76 61.40 43618.89 53362.45 2010-09-04 03:27:56.000 247 30749.75 61.33 43618.95 88888.00 2010-09-04 03:27:57.000 247 30749.74 61.33 43619.01 88888.00 2010-09-04 03:27:58.000 247 30749.79 61.39 43619.03 88888.00 2010-09-04 03:27:59.000 247 30749.79 61.40 43619.00 88888.00 2010-09-04 03:28:00.000 247 30749.79 61.39 43619.03 53362.46 2010-09-04 03:28:01.000 247 30749.81 61.40 43619.03 88888.00 2010-09-04 03:28:02.000 247 30749.81 61.36 43619.00 88888.00 2010-09-04 03:28:03.000 247 30749.81 61.40 43619.00 88888.00 2010-09-04 03:28:04.000 247 30749.82 61.37 43618.96 88888.00 2010-09-04 03:28:05.000 247 30749.81 61.34 43618.94 53362.42 2010-09-04 03:28:06.000 247 30749.77 61.35 43618.98 88888.00 2010-09-04 03:28:07.000 247 30749.73 61.38 43619.04 88888.00 2010-09-04 03:28:08.000 247 30749.71 61.35 43618.95 88888.00 2010-09-04 03:28:09.000 247 30749.70 61.35 43618.96 88888.00 2010-09-04 03:28:10.000 247 30749.67 61.34 43618.92 53362.38 2010-09-04 03:28:11.000 247 30749.64 61.34 43618.95 88888.00 2010-09-04 03:28:12.000 247 30749.64 61.33 43618.99 88888.00 2010-09-04 03:28:13.000 247 30749.67 61.33 43618.97 88888.00 2010-09-04 03:28:14.000 247 30749.61 61.35 43618.99 88888.00 2010-09-04 03:28:15.000 247 30749.54 61.40 43619.06 53362.31 2010-09-04 03:28:16.000 247 30749.59 61.32 43618.97 88888.00 2010-09-04 03:28:17.000 247 30749.56 61.34 43618.89 88888.00 2010-09-04 03:28:18.000 247 30749.54 61.38 43618.81 88888.00 2010-09-04 03:28:19.000 247 30749.54 61.35 43618.77 88888.00 2010-09-04 03:28:20.000 247 30749.53 61.40 43618.80 53362.28 2010-09-04 03:28:21.000 247 30749.50 61.45 43618.82 88888.00 2010-09-04 03:28:22.000 247 30749.51 61.45 43618.89 88888.00 2010-09-04 03:28:23.000 247 30749.51 61.50 43618.91 88888.00 2010-09-04 03:28:24.000 247 30749.47 61.53 43618.87 88888.00 2010-09-04 03:28:25.000 247 30749.46 61.54 43618.88 53362.30 2010-09-04 03:28:26.000 247 30749.43 61.53 43618.89 88888.00 2010-09-04 03:28:27.000 247 30749.43 61.52 43618.93 88888.00 2010-09-04 03:28:28.000 247 30749.42 61.56 43618.93 88888.00 2010-09-04 03:28:29.000 247 30749.45 61.55 43618.95 88888.00 2010-09-04 03:28:30.000 247 30749.46 61.46 43618.94 53362.26 2010-09-04 03:28:31.000 247 30749.48 61.43 43618.90 88888.00 2010-09-04 03:28:32.000 247 30749.51 61.47 43618.96 88888.00 2010-09-04 03:28:33.000 247 30749.56 61.47 43618.95 88888.00 2010-09-04 03:28:34.000 247 30749.56 61.50 43618.92 88888.00 2010-09-04 03:28:35.000 247 30749.58 61.48 43618.90 53362.33 2010-09-04 03:28:36.000 247 30749.61 61.43 43618.92 88888.00 2010-09-04 03:28:37.000 247 30749.68 61.41 43618.88 88888.00 2010-09-04 03:28:38.000 247 30749.69 61.42 43618.90 88888.00 2010-09-04 03:28:39.000 247 30749.71 61.46 43618.94 88888.00 2010-09-04 03:28:40.000 247 30749.72 61.42 43618.95 53362.38 2010-09-04 03:28:41.000 247 30749.69 61.34 43619.05 88888.00 2010-09-04 03:28:42.000 247 30749.74 61.31 43619.07 88888.00 2010-09-04 03:28:43.000 247 30749.76 61.29 43619.04 88888.00 2010-09-04 03:28:44.000 247 30749.83 61.33 43619.01 88888.00 2010-09-04 03:28:45.000 247 30749.83 61.31 43618.97 53362.51 2010-09-04 03:28:46.000 247 30749.85 61.32 43618.97 88888.00 2010-09-04 03:28:47.000 247 30749.86 61.30 43618.95 88888.00 2010-09-04 03:28:48.000 247 30749.89 61.27 43618.95 88888.00 2010-09-04 03:28:49.000 247 30749.85 61.25 43618.91 88888.00 2010-09-04 03:28:50.000 247 30749.83 61.21 43618.93 53362.47 2010-09-04 03:28:51.000 247 30749.85 61.15 43618.95 88888.00 2010-09-04 03:28:52.000 247 30749.85 61.19 43618.99 88888.00 2010-09-04 03:28:53.000 247 30749.84 61.17 43618.99 88888.00 2010-09-04 03:28:54.000 247 30749.81 61.12 43618.99 88888.00 2010-09-04 03:28:55.000 247 30749.79 61.11 43618.97 53362.45 2010-09-04 03:28:56.000 247 30749.81 61.12 43618.92 88888.00 2010-09-04 03:28:57.000 247 30749.85 61.12 43618.88 88888.00 2010-09-04 03:28:58.000 247 30749.78 61.02 43618.83 88888.00 2010-09-04 03:28:59.000 247 30749.77 61.02 43618.88 88888.00 2010-09-04 03:29:00.000 247 30749.79 60.97 43618.84 53362.35 2010-09-04 03:29:01.000 247 30749.80 60.96 43618.82 88888.00 2010-09-04 03:29:02.000 247 30749.74 60.98 43618.80 88888.00 2010-09-04 03:29:03.000 247 30749.73 60.97 43618.86 88888.00 2010-09-04 03:29:04.000 247 30749.77 60.99 43618.81 88888.00 2010-09-04 03:29:05.000 247 30749.73 60.99 43618.79 53362.34 2010-09-04 03:29:06.000 247 30749.70 61.02 43618.77 88888.00 2010-09-04 03:29:07.000 247 30749.63 61.03 43618.73 88888.00 2010-09-04 03:29:08.000 247 30749.62 61.01 43618.76 88888.00 2010-09-04 03:29:09.000 247 30749.60 61.06 43618.78 88888.00 2010-09-04 03:29:10.000 247 30749.60 61.09 43618.74 53362.29 2010-09-04 03:29:11.000 247 30749.61 61.09 43618.76 88888.00 2010-09-04 03:29:12.000 247 30749.57 61.07 43618.80 88888.00 2010-09-04 03:29:13.000 247 30749.57 61.06 43618.83 88888.00 2010-09-04 03:29:14.000 247 30749.56 61.08 43618.84 88888.00 2010-09-04 03:29:15.000 247 30749.57 61.07 43618.81 53362.26 2010-09-04 03:29:16.000 247 30749.56 61.06 43618.79 88888.00 2010-09-04 03:29:17.000 247 30749.53 61.10 43618.78 88888.00 2010-09-04 03:29:18.000 247 30749.53 61.13 43618.78 88888.00 2010-09-04 03:29:19.000 247 30749.53 61.14 43618.77 88888.00 2010-09-04 03:29:20.000 247 30749.52 61.13 43618.85 53362.22 2010-09-04 03:29:21.000 247 30749.54 61.15 43618.88 88888.00 2010-09-04 03:29:22.000 247 30749.54 61.15 43618.84 88888.00 2010-09-04 03:29:23.000 247 30749.52 61.17 43618.79 88888.00 2010-09-04 03:29:24.000 247 30749.51 61.18 43618.81 88888.00 2010-09-04 03:29:25.000 247 30749.49 61.17 43618.80 53362.24 2010-09-04 03:29:26.000 247 30749.49 61.13 43618.79 88888.00 2010-09-04 03:29:27.000 247 30749.48 61.13 43618.76 88888.00 2010-09-04 03:29:28.000 247 30749.51 61.13 43618.76 88888.00 2010-09-04 03:29:29.000 247 30749.51 61.12 43618.72 88888.00 2010-09-04 03:29:30.000 247 30749.50 61.14 43618.78 53362.23 2010-09-04 03:29:31.000 247 30749.50 61.12 43618.82 88888.00 2010-09-04 03:29:32.000 247 30749.51 61.13 43618.78 88888.00 2010-09-04 03:29:33.000 247 30749.52 61.10 43618.82 88888.00 2010-09-04 03:29:34.000 247 30749.52 61.08 43618.81 88888.00 2010-09-04 03:29:35.000 247 30749.55 61.09 43618.85 53362.23 2010-09-04 03:29:36.000 247 30749.58 61.07 43618.87 88888.00 2010-09-04 03:29:37.000 247 30749.65 61.07 43618.86 88888.00 2010-09-04 03:29:38.000 247 30749.67 61.04 43618.80 88888.00 2010-09-04 03:29:39.000 247 30749.68 61.02 43618.82 88888.00 2010-09-04 03:29:40.000 247 30749.69 60.98 43618.85 53362.31 2010-09-04 03:29:41.000 247 30749.70 60.95 43618.81 88888.00 2010-09-04 03:29:42.000 247 30749.71 60.91 43618.80 88888.00 2010-09-04 03:29:43.000 247 30749.73 60.86 43618.79 88888.00 2010-09-04 03:29:44.000 247 30749.74 60.87 43618.82 88888.00 2010-09-04 03:29:45.000 247 30749.75 60.85 43618.86 53362.38 2010-09-04 03:29:46.000 247 30749.75 60.84 43618.84 88888.00 2010-09-04 03:29:47.000 247 30749.76 60.84 43618.86 88888.00 2010-09-04 03:29:48.000 247 30749.79 60.80 43618.85 88888.00 2010-09-04 03:29:49.000 247 30749.82 60.79 43618.85 88888.00 2010-09-04 03:29:50.000 247 30749.82 60.74 43618.81 53362.41 2010-09-04 03:29:51.000 247 30749.80 60.74 43618.79 88888.00 2010-09-04 03:29:52.000 247 30749.77 60.77 43618.82 88888.00 2010-09-04 03:29:53.000 247 30749.76 60.75 43618.86 88888.00 2010-09-04 03:29:54.000 247 30749.73 60.72 43618.86 88888.00 2010-09-04 03:29:55.000 247 30749.75 60.70 43618.85 53362.39 2010-09-04 03:29:56.000 247 30749.78 60.68 43618.80 88888.00 2010-09-04 03:29:57.000 247 30749.75 60.67 43618.78 88888.00 2010-09-04 03:29:58.000 247 30749.73 60.67 43618.79 88888.00 2010-09-04 03:29:59.000 247 30749.73 60.65 43618.78 88888.00 2010-09-04 03:30:00.000 247 30749.74 60.64 43618.80 53362.37 2010-09-04 03:30:01.000 247 30749.73 60.64 43618.77 88888.00 2010-09-04 03:30:02.000 247 30749.74 60.63 43618.72 88888.00 2010-09-04 03:30:03.000 247 30749.73 60.68 43618.78 88888.00 2010-09-04 03:30:04.000 247 30749.69 60.73 43618.80 88888.00 2010-09-04 03:30:05.000 247 30749.67 60.75 43618.77 53362.30 2010-09-04 03:30:06.000 247 30749.66 60.72 43618.79 88888.00 2010-09-04 03:30:07.000 247 30749.67 60.74 43618.83 88888.00 2010-09-04 03:30:08.000 247 30749.68 60.79 43618.83 88888.00 2010-09-04 03:30:09.000 247 30749.66 60.81 43618.85 88888.00 2010-09-04 03:30:10.000 247 30749.70 60.82 43618.84 53362.31 2010-09-04 03:30:11.000 247 30749.69 60.79 43618.81 88888.00 2010-09-04 03:30:12.000 247 30749.68 60.81 43618.83 88888.00 2010-09-04 03:30:13.000 247 30749.70 60.85 43618.85 88888.00 2010-09-04 03:30:14.000 247 30749.71 60.84 43618.84 88888.00 2010-09-04 03:30:15.000 247 30749.77 60.82 43618.86 53362.31 2010-09-04 03:30:16.000 247 30749.76 60.83 43618.89 88888.00 2010-09-04 03:30:17.000 247 30749.77 60.83 43618.86 88888.00 2010-09-04 03:30:18.000 247 30749.76 60.84 43618.87 88888.00 2010-09-04 03:30:19.000 247 30749.76 60.84 43618.88 88888.00 2010-09-04 03:30:20.000 247 30749.77 60.83 43618.85 53362.32 2010-09-04 03:30:21.000 247 30749.75 60.83 43618.87 88888.00 2010-09-04 03:30:22.000 247 30749.76 60.81 43618.88 88888.00 2010-09-04 03:30:23.000 247 30749.74 60.78 43618.89 88888.00 2010-09-04 03:30:24.000 247 30749.76 60.74 43618.89 88888.00 2010-09-04 03:30:25.000 247 30749.76 60.75 43618.89 53362.38 2010-09-04 03:30:26.000 247 30749.76 60.76 43618.84 88888.00 2010-09-04 03:30:27.000 247 30749.73 60.73 43618.80 88888.00 2010-09-04 03:30:28.000 247 30749.72 60.70 43618.80 88888.00 2010-09-04 03:30:29.000 247 30749.72 60.69 43618.79 88888.00 2010-09-04 03:30:30.000 247 30749.71 60.67 43618.80 53362.33 2010-09-04 03:30:31.000 247 30749.70 60.60 43618.81 88888.00 2010-09-04 03:30:32.000 247 30749.72 60.62 43618.84 88888.00 2010-09-04 03:30:33.000 247 30749.75 60.61 43618.85 88888.00 2010-09-04 03:30:34.000 247 30749.75 60.61 43618.85 88888.00 2010-09-04 03:30:35.000 247 30749.75 60.58 43618.82 53362.34 2010-09-04 03:30:36.000 247 30749.76 60.54 43618.84 88888.00 2010-09-04 03:30:37.000 247 30749.76 60.56 43618.87 88888.00 2010-09-04 03:30:38.000 247 30749.80 60.52 43618.84 88888.00 2010-09-04 03:30:39.000 247 30749.78 60.48 43618.86 88888.00 2010-09-04 03:30:40.000 247 30749.67 60.40 43618.93 53362.32 2010-09-04 03:30:41.000 247 30749.71 60.44 43618.98 88888.00 2010-09-04 03:30:42.000 247 30749.82 60.46 43618.86 88888.00 2010-09-04 03:30:43.000 247 30749.82 60.42 43618.84 88888.00 2010-09-04 03:30:44.000 247 30749.86 60.41 43618.81 88888.00 2010-09-04 03:30:45.000 247 30749.87 60.46 43618.85 53362.40 2010-09-04 03:30:46.000 247 30749.91 60.45 43618.86 88888.00 2010-09-04 03:30:47.000 247 30749.90 60.41 43618.87 88888.00 2010-09-04 03:30:48.000 247 30749.90 60.36 43618.84 88888.00 2010-09-04 03:30:49.000 247 30749.92 60.36 43618.83 88888.00 2010-09-04 03:30:50.000 247 30749.96 60.37 43618.84 53362.48 2010-09-04 03:30:51.000 247 30749.97 60.39 43618.88 88888.00 2010-09-04 03:30:52.000 247 30749.99 60.37 43618.90 88888.00 2010-09-04 03:30:53.000 247 30750.04 60.38 43618.87 88888.00 2010-09-04 03:30:54.000 247 30750.04 60.35 43618.83 88888.00 2010-09-04 03:30:55.000 247 30749.98 60.27 43618.92 53362.55 2010-09-04 03:30:56.000 247 30749.98 60.25 43618.95 88888.00 2010-09-04 03:30:57.000 247 30750.04 60.28 43618.97 88888.00 2010-09-04 03:30:58.000 247 30750.06 60.28 43618.95 88888.00 2010-09-04 03:30:59.000 247 30750.09 60.28 43618.91 88888.00 2010-09-04 03:31:00.000 247 30750.11 60.31 43618.88 53362.60 2010-09-04 03:31:01.000 247 30750.10 60.31 43618.88 88888.00 2010-09-04 03:31:02.000 247 30750.11 60.28 43618.83 88888.00 2010-09-04 03:31:03.000 247 30750.12 60.28 43618.83 88888.00 2010-09-04 03:31:04.000 247 30750.13 60.27 43618.82 88888.00 2010-09-04 03:31:05.000 247 30750.11 60.31 43618.87 53362.63 2010-09-04 03:31:06.000 247 30750.09 60.33 43618.89 88888.00 2010-09-04 03:31:07.000 247 30750.10 60.31 43618.91 88888.00 2010-09-04 03:31:08.000 247 30750.10 60.31 43618.89 88888.00 2010-09-04 03:31:09.000 247 30750.10 60.27 43618.89 88888.00 2010-09-04 03:31:10.000 247 30750.11 60.24 43618.83 53362.62 2010-09-04 03:31:11.000 247 30750.08 60.23 43618.84 88888.00 2010-09-04 03:31:12.000 247 30750.06 60.21 43618.85 88888.00 2010-09-04 03:31:13.000 247 30750.02 60.22 43618.85 88888.00 2010-09-04 03:31:14.000 247 30750.03 60.22 43618.84 88888.00 2010-09-04 03:31:15.000 247 30750.03 60.16 43618.84 53362.58 2010-09-04 03:31:16.000 247 30749.99 60.10 43618.81 88888.00 2010-09-04 03:31:17.000 247 30750.01 60.09 43618.84 88888.00 2010-09-04 03:31:18.000 247 30750.01 60.07 43618.80 88888.00 2010-09-04 03:31:19.000 247 30749.99 60.05 43618.79 88888.00 2010-09-04 03:31:20.000 247 30749.97 60.05 43618.79 53362.55 2010-09-04 03:31:21.000 247 30749.95 60.03 43618.78 88888.00 2010-09-04 03:31:22.000 247 30749.90 60.02 43618.78 88888.00 2010-09-04 03:31:23.000 247 30749.88 60.03 43618.76 88888.00 2010-09-04 03:31:24.000 247 30749.86 60.02 43618.79 88888.00 2010-09-04 03:31:25.000 247 30749.87 60.00 43618.75 53362.46 2010-09-04 03:31:26.000 247 30749.82 59.98 43618.77 88888.00 2010-09-04 03:31:27.000 247 30749.82 59.98 43618.78 88888.00 2010-09-04 03:31:28.000 247 30749.76 59.98 43618.79 88888.00 2010-09-04 03:31:29.000 247 30749.72 59.98 43618.81 88888.00 2010-09-04 03:31:30.000 247 30749.70 60.02 43618.80 53362.36 2010-09-04 03:31:31.000 247 30749.71 60.02 43618.80 88888.00 2010-09-04 03:31:32.000 247 30749.67 59.99 43618.76 88888.00 2010-09-04 03:31:33.000 247 30749.67 59.99 43618.78 88888.00 2010-09-04 03:31:34.000 247 30749.62 60.00 43618.79 88888.00 2010-09-04 03:31:35.000 247 30749.61 60.02 43618.76 53362.27 2010-09-04 03:31:36.000 247 30749.59 60.04 43618.70 88888.00 2010-09-04 03:31:37.000 247 30749.58 60.06 43618.77 88888.00 2010-09-04 03:31:38.000 247 30749.58 60.01 43618.81 88888.00 2010-09-04 03:31:39.000 247 30749.56 59.99 43618.78 88888.00 2010-09-04 03:31:40.000 247 30749.52 60.03 43618.76 53362.19 2010-09-04 03:31:41.000 247 30749.49 60.02 43618.76 88888.00 2010-09-04 03:31:42.000 247 30749.46 60.01 43618.76 88888.00 2010-09-04 03:31:43.000 247 30749.47 60.04 43618.77 88888.00 2010-09-04 03:31:44.000 247 30749.47 60.04 43618.77 88888.00 2010-09-04 03:31:45.000 247 30749.46 60.06 43618.79 53362.14 2010-09-04 03:31:46.000 247 30749.49 60.12 43618.81 88888.00 2010-09-04 03:31:47.000 247 30749.51 60.14 43618.79 88888.00 2010-09-04 03:31:48.000 247 30749.37 60.13 43618.60 88888.00 2010-09-04 03:31:49.000 247 30749.48 60.27 43618.54 88888.00 2010-09-04 03:31:50.000 247 30749.51 60.18 43618.67 53362.19 2010-09-04 03:31:51.000 247 30749.47 60.12 43618.76 88888.00 2010-09-04 03:31:52.000 247 30749.51 60.10 43618.82 88888.00 2010-09-04 03:31:53.000 247 30749.49 60.11 43618.76 88888.00 2010-09-04 03:31:54.000 247 30749.50 60.06 43618.81 88888.00 2010-09-04 03:31:55.000 247 30749.50 60.01 43618.80 53362.22 2010-09-04 03:31:56.000 247 30749.55 60.01 43618.82 88888.00 2010-09-04 03:31:57.000 247 30749.57 60.02 43618.77 88888.00 2010-09-04 03:31:58.000 247 30749.58 60.01 43618.74 88888.00 2010-09-04 03:31:59.000 247 30749.59 59.98 43618.71 88888.00 2010-09-04 03:32:00.000 247 30749.60 60.01 43618.75 53362.26 2010-09-04 03:32:01.000 247 30749.62 59.99 43618.80 88888.00 2010-09-04 03:32:02.000 247 30749.64 59.94 43618.75 88888.00 2010-09-04 03:32:03.000 247 30749.66 59.95 43618.76 88888.00 2010-09-04 03:32:04.000 247 30749.68 59.95 43618.75 88888.00 2010-09-04 03:32:05.000 247 30749.69 59.88 43618.79 53362.30 2010-09-04 03:32:06.000 247 30749.70 59.81 43618.77 88888.00 2010-09-04 03:32:07.000 247 30749.71 59.77 43618.79 88888.00 2010-09-04 03:32:08.000 247 30749.74 59.74 43618.77 88888.00 2010-09-04 03:32:09.000 247 30749.76 59.74 43618.73 88888.00 2010-09-04 03:32:10.000 247 30749.73 59.72 43618.77 53362.35 2010-09-04 03:32:11.000 247 30749.75 59.70 43618.79 88888.00 2010-09-04 03:32:12.000 247 30749.74 59.70 43618.80 88888.00 2010-09-04 03:32:13.000 247 30749.75 59.66 43618.81 88888.00 2010-09-04 03:32:14.000 247 30749.77 59.65 43618.79 88888.00 2010-09-04 03:32:15.000 247 30749.77 59.62 43618.82 53362.34 2010-09-04 03:32:16.000 247 30749.79 59.63 43618.82 88888.00 2010-09-04 03:32:17.000 247 30749.77 59.64 43618.83 88888.00 2010-09-04 03:32:18.000 247 30749.78 59.64 43618.82 88888.00 2010-09-04 03:32:19.000 247 30749.77 59.61 43618.80 88888.00 2010-09-04 03:32:20.000 247 30749.78 59.59 43618.80 53362.33 2010-09-04 03:32:21.000 247 30749.77 59.59 43618.79 88888.00 2010-09-04 03:32:22.000 247 30749.78 59.63 43618.79 88888.00 2010-09-04 03:32:23.000 247 30749.78 59.65 43618.75 88888.00 2010-09-04 03:32:24.000 247 30749.77 59.63 43618.80 88888.00 2010-09-04 03:32:25.000 247 30749.72 59.59 43618.83 53362.36 2010-09-04 03:32:26.000 247 30749.71 59.60 43618.83 88888.00 2010-09-04 03:32:27.000 247 30749.75 59.58 43618.78 88888.00 2010-09-04 03:32:28.000 247 30749.75 59.56 43618.73 88888.00 2010-09-04 03:32:29.000 247 30749.76 59.59 43618.74 88888.00 2010-09-04 03:32:30.000 247 30749.78 59.59 43618.76 53362.34 2010-09-04 03:32:31.000 247 30749.76 59.58 43618.76 88888.00 2010-09-04 03:32:32.000 247 30749.74 59.61 43618.78 88888.00 2010-09-04 03:32:33.000 247 30749.76 59.62 43618.80 88888.00 2010-09-04 03:32:34.000 247 30749.76 59.60 43618.78 88888.00 2010-09-04 03:32:35.000 247 30749.78 59.57 43618.78 53362.35 2010-09-04 03:32:36.000 247 30749.79 59.58 43618.81 88888.00 2010-09-04 03:32:37.000 247 30749.78 59.59 43618.85 88888.00 2010-09-04 03:32:38.000 247 30749.76 59.62 43618.84 88888.00 2010-09-04 03:32:39.000 247 30749.76 59.63 43618.81 88888.00 2010-09-04 03:32:40.000 247 30749.78 59.64 43618.81 53362.38 2010-09-04 03:32:41.000 247 30749.81 59.65 43618.78 88888.00 2010-09-04 03:32:42.000 247 30749.78 59.62 43618.79 88888.00 2010-09-04 03:32:43.000 247 30749.78 59.63 43618.80 88888.00 2010-09-04 03:32:44.000 247 30749.82 59.65 43618.77 88888.00 2010-09-04 03:32:45.000 247 30749.85 59.70 43618.81 53362.44 2010-09-04 03:32:46.000 247 30749.85 59.72 43618.84 88888.00 2010-09-04 03:32:47.000 247 30749.88 59.71 43618.91 88888.00 2010-09-04 03:32:48.000 247 30749.91 59.73 43618.93 88888.00 2010-09-04 03:32:49.000 247 30749.92 59.74 43618.94 88888.00 2010-09-04 03:32:50.000 247 30749.92 59.76 43618.96 53362.50 2010-09-04 03:32:51.000 247 30749.91 59.78 43618.98 88888.00 2010-09-04 03:32:52.000 247 30749.94 59.84 43619.00 88888.00 2010-09-04 03:32:53.000 247 30749.93 59.87 43619.04 88888.00 2010-09-04 03:32:54.000 247 30749.93 59.87 43619.01 88888.00 2010-09-04 03:32:55.000 247 30749.94 59.84 43618.99 53362.52 2010-09-04 03:32:56.000 247 30749.94 59.85 43618.96 88888.00 2010-09-04 03:32:57.000 247 30749.96 59.88 43618.96 88888.00 2010-09-04 03:32:58.000 247 30749.99 59.88 43618.99 88888.00 2010-09-04 03:32:59.000 247 30750.01 59.88 43618.95 88888.00 2010-09-04 03:33:00.000 247 30750.01 59.84 43618.93 53362.55 2010-09-04 03:33:01.000 247 30749.99 59.81 43618.95 88888.00 2010-09-04 03:33:02.000 247 30749.97 59.81 43618.95 88888.00 2010-09-04 03:33:03.000 247 30749.97 59.81 43618.93 88888.00 2010-09-04 03:33:04.000 247 30749.99 59.80 43618.91 88888.00 2010-09-04 03:33:05.000 247 30749.97 59.77 43618.92 53362.56 2010-09-04 03:33:06.000 247 30749.96 59.74 43618.89 88888.00 2010-09-04 03:33:07.000 247 30749.95 59.75 43618.88 88888.00 2010-09-04 03:33:08.000 247 30749.93 59.72 43618.88 88888.00 2010-09-04 03:33:09.000 247 30749.93 59.70 43618.82 88888.00 2010-09-04 03:33:10.000 247 30749.91 59.70 43618.82 53362.47 2010-09-04 03:33:11.000 247 30749.90 59.65 43618.80 88888.00 2010-09-04 03:33:12.000 247 30749.87 59.67 43618.81 88888.00 2010-09-04 03:33:13.000 247 30749.82 59.71 43618.85 88888.00 2010-09-04 03:33:14.000 247 30749.82 59.71 43618.83 88888.00 2010-09-04 03:33:15.000 247 30749.81 59.67 43618.83 53362.39 2010-09-04 03:33:16.000 247 30749.80 59.67 43618.88 88888.00 2010-09-04 03:33:17.000 247 30749.80 59.70 43618.77 88888.00 2010-09-04 03:33:18.000 247 30749.81 59.70 43618.75 88888.00 2010-09-04 03:33:19.000 247 30749.80 59.68 43618.78 88888.00 2010-09-04 03:33:20.000 247 30749.77 59.66 43618.76 53362.32 2010-09-04 03:33:21.000 247 30749.75 59.69 43618.77 88888.00 2010-09-04 03:33:22.000 247 30749.72 59.64 43618.74 88888.00 2010-09-04 03:33:23.000 247 30749.71 59.60 43618.71 88888.00 2010-09-04 03:33:24.000 247 30749.71 59.57 43618.72 88888.00 2010-09-04 03:33:25.000 247 30749.71 59.54 43618.73 53362.31 2010-09-04 03:33:26.000 247 30749.69 59.49 43618.74 88888.00 2010-09-04 03:33:27.000 247 30749.71 59.49 43618.78 88888.00 2010-09-04 03:33:28.000 247 30749.70 59.44 43618.77 88888.00 2010-09-04 03:33:29.000 247 30749.72 59.44 43618.79 88888.00 2010-09-04 03:33:30.000 247 30749.72 59.46 43618.80 53362.27 2010-09-04 03:33:31.000 247 30749.70 59.50 43618.76 88888.00 2010-09-04 03:33:32.000 247 30749.72 59.49 43618.79 88888.00 2010-09-04 03:33:33.000 247 30749.72 59.48 43618.78 88888.00 2010-09-04 03:33:34.000 247 30749.74 59.44 43618.71 88888.00 2010-09-04 03:33:35.000 247 30749.68 59.41 43618.69 53362.21 2010-09-04 03:33:36.000 247 30749.64 59.38 43618.70 88888.00 2010-09-04 03:33:37.000 247 30749.65 59.39 43618.71 88888.00 2010-09-04 03:33:38.000 247 30749.66 59.40 43618.65 88888.00 2010-09-04 03:33:39.000 247 30749.66 59.42 43618.63 88888.00 2010-09-04 03:33:40.000 247 30749.65 59.43 43618.67 53362.19 2010-09-04 03:33:41.000 247 30749.62 59.44 43618.62 88888.00 2010-09-04 03:33:42.000 247 30749.61 59.41 43618.67 88888.00 2010-09-04 03:33:43.000 247 30749.62 59.38 43618.70 88888.00 2010-09-04 03:33:44.000 247 30749.62 59.40 43618.64 88888.00 2010-09-04 03:33:45.000 247 30749.62 59.42 43618.63 53362.18 2010-09-04 03:33:46.000 247 30749.63 59.41 43618.63 88888.00 2010-09-04 03:33:47.000 247 30749.64 59.38 43618.64 88888.00 2010-09-04 03:33:48.000 247 30749.65 59.35 43618.65 88888.00 2010-09-04 03:33:49.000 247 30749.61 59.35 43618.70 88888.00 2010-09-04 03:33:50.000 247 30749.56 59.37 43618.72 53362.18 2010-09-04 03:33:51.000 247 30749.54 59.35 43618.70 88888.00 2010-09-04 03:33:52.000 247 30749.45 59.26 43618.83 88888.00 2010-09-04 03:33:53.000 247 30749.52 59.35 43618.80 88888.00 2010-09-04 03:33:54.000 247 30749.54 59.35 43618.75 88888.00 2010-09-04 03:33:55.000 247 30749.53 59.34 43618.79 53362.30 2010-09-04 03:33:56.000 247 30749.54 59.37 43618.81 88888.00 2010-09-04 03:33:57.000 247 30749.56 59.45 43618.77 88888.00 2010-09-04 03:33:58.000 247 30749.56 59.49 43618.74 88888.00 2010-09-04 03:33:59.000 247 30749.51 59.49 43618.74 88888.00 2010-09-04 03:34:00.000 247 30749.48 59.48 43618.72 53362.16 2010-09-04 03:34:01.000 247 30749.51 59.49 43618.72 88888.00 2010-09-04 03:34:02.000 247 30749.53 59.50 43618.75 88888.00 2010-09-04 03:34:03.000 247 30749.51 59.51 43618.77 88888.00 2010-09-04 03:34:04.000 247 30749.51 59.51 43618.86 88888.00 2010-09-04 03:34:05.000 247 30749.51 59.51 43618.87 53362.13 2010-09-04 03:34:06.000 247 30749.51 59.50 43618.84 88888.00 2010-09-04 03:34:07.000 247 30749.51 59.51 43618.84 88888.00 2010-09-04 03:34:08.000 247 30749.47 59.50 43618.85 88888.00 2010-09-04 03:34:09.000 247 30749.50 59.51 43618.79 88888.00 2010-09-04 03:34:10.000 247 30749.54 59.51 43618.76 53362.15 2010-09-04 03:34:11.000 247 30749.52 59.50 43618.76 88888.00 2010-09-04 03:34:12.000 247 30749.49 59.50 43618.80 88888.00 2010-09-04 03:34:13.000 247 30749.49 59.48 43618.80 88888.00 2010-09-04 03:34:14.000 247 30749.52 59.47 43618.78 88888.00 2010-09-04 03:34:15.000 247 30749.52 59.41 43618.75 53362.13 2010-09-04 03:34:16.000 247 30749.51 59.41 43618.74 88888.00 2010-09-04 03:34:17.000 247 30749.54 59.39 43618.74 88888.00 2010-09-04 03:34:18.000 247 30749.56 59.34 43618.73 88888.00 2010-09-04 03:34:19.000 247 30749.56 59.30 43618.72 88888.00 2010-09-04 03:34:20.000 247 30749.62 59.32 43618.71 53362.11 2010-09-04 03:34:21.000 247 30749.57 59.24 43618.70 88888.00 2010-09-04 03:34:22.000 247 30749.56 59.17 43618.67 88888.00 2010-09-04 03:34:23.000 247 30749.57 59.18 43618.69 88888.00 2010-09-04 03:34:24.000 247 30749.58 59.18 43618.71 88888.00 2010-09-04 03:34:25.000 247 30749.55 59.12 43618.64 53362.14 2010-09-04 03:34:26.000 247 30749.56 59.07 43618.64 88888.00 2010-09-04 03:34:27.000 247 30749.56 59.07 43618.63 88888.00 2010-09-04 03:34:28.000 247 30749.55 59.08 43618.65 88888.00 2010-09-04 03:34:29.000 247 30749.54 59.06 43618.68 88888.00 2010-09-04 03:34:30.000 247 30749.50 59.02 43618.67 53362.09 2010-09-04 03:34:31.000 247 30749.47 58.96 43618.64 88888.00 2010-09-04 03:34:32.000 247 30749.48 58.93 43618.64 88888.00 2010-09-04 03:34:33.000 247 30749.47 58.97 43618.67 88888.00 2010-09-04 03:34:34.000 247 30749.46 58.98 43618.70 88888.00 2010-09-04 03:34:35.000 247 30749.46 58.97 43618.68 53362.08 2010-09-04 03:34:36.000 247 30749.45 58.95 43618.66 88888.00 2010-09-04 03:34:37.000 247 30749.45 58.92 43618.67 88888.00 2010-09-04 03:34:38.000 247 30749.40 58.94 43618.72 88888.00 2010-09-04 03:34:39.000 247 30749.39 58.92 43618.70 88888.00 2010-09-04 03:34:40.000 247 30749.41 58.93 43618.68 53362.05 2010-09-04 03:34:41.000 247 30749.37 58.95 43618.64 88888.00 2010-09-04 03:34:42.000 247 30749.38 58.91 43618.66 88888.00 2010-09-04 03:34:43.000 247 30749.35 58.93 43618.67 88888.00 2010-09-04 03:34:44.000 247 30749.34 58.94 43618.70 88888.00 2010-09-04 03:34:45.000 247 30749.24 58.87 43618.76 53362.02 2010-09-04 03:34:46.000 247 30749.32 58.99 43618.71 88888.00 2010-09-04 03:34:47.000 247 30749.34 59.04 43618.66 88888.00 2010-09-04 03:34:48.000 247 30749.38 59.06 43618.66 88888.00 2010-09-04 03:34:49.000 247 30749.35 59.08 43618.67 88888.00 2010-09-04 03:34:50.000 247 30749.33 59.09 43618.72 53362.04 2010-09-04 03:34:51.000 247 30749.34 59.07 43618.70 88888.00 2010-09-04 03:34:52.000 247 30749.32 59.09 43618.71 88888.00 2010-09-04 03:34:53.000 247 30749.34 59.11 43618.73 88888.00 2010-09-04 03:34:54.000 247 30749.36 59.12 43618.67 88888.00 2010-09-04 03:34:55.000 247 30749.37 59.12 43618.68 53362.00 2010-09-04 03:34:56.000 247 30749.35 59.13 43618.71 88888.00 2010-09-04 03:34:57.000 247 30749.38 59.11 43618.71 88888.00 2010-09-04 03:34:58.000 247 30749.35 59.11 43618.70 88888.00 2010-09-04 03:34:59.000 247 30749.35 59.10 43618.76 88888.00 2010-09-04 03:35:00.000 247 30749.35 59.06 43618.80 53362.06 2010-09-04 03:35:01.000 247 30749.36 59.06 43618.79 88888.00 2010-09-04 03:35:02.000 247 30749.37 59.03 43618.78 88888.00 2010-09-04 03:35:03.000 247 30749.41 58.99 43618.74 88888.00 2010-09-04 03:35:04.000 247 30749.49 59.05 43618.70 88888.00 2010-09-04 03:35:05.000 247 30749.48 59.09 43618.77 53362.09 2010-09-04 03:35:06.000 247 30749.47 59.00 43618.78 88888.00 2010-09-04 03:35:07.000 247 30749.51 58.98 43618.81 88888.00 2010-09-04 03:35:08.000 247 30749.54 58.96 43618.82 88888.00 2010-09-04 03:35:09.000 247 30749.56 58.96 43618.84 88888.00 2010-09-04 03:35:10.000 247 30749.57 58.95 43618.83 53362.11 2010-09-04 03:35:11.000 247 30749.57 58.98 43618.87 88888.00 2010-09-04 03:35:12.000 247 30749.58 58.98 43618.85 88888.00 2010-09-04 03:35:13.000 247 30749.60 58.97 43618.79 88888.00 2010-09-04 03:35:14.000 247 30749.61 58.90 43618.77 88888.00 2010-09-04 03:35:15.000 247 30749.62 58.88 43618.81 53362.15 2010-09-04 03:35:16.000 247 30749.68 58.88 43618.84 88888.00 2010-09-04 03:35:17.000 247 30749.74 58.94 43618.78 88888.00 2010-09-04 03:35:18.000 247 30749.73 58.89 43618.80 88888.00 2010-09-04 03:35:19.000 247 30749.73 58.85 43618.82 88888.00 2010-09-04 03:35:20.000 247 30749.74 58.79 43618.83 53362.19 2010-09-04 03:35:21.000 247 30749.74 58.77 43618.84 88888.00 2010-09-04 03:35:22.000 247 30749.71 58.78 43618.84 88888.00 2010-09-04 03:35:23.000 247 30749.71 58.75 43618.80 88888.00 2010-09-04 03:35:24.000 247 30749.74 58.76 43618.84 88888.00 2010-09-04 03:35:25.000 247 30749.77 58.78 43618.82 53362.34 2010-09-04 03:35:26.000 247 30749.77 58.77 43618.84 88888.00 2010-09-04 03:35:27.000 247 30749.75 58.76 43618.80 88888.00 2010-09-04 03:35:28.000 247 30749.78 58.71 43618.78 88888.00 2010-09-04 03:35:29.000 247 30749.79 58.66 43618.77 88888.00 2010-09-04 03:35:30.000 247 30749.79 58.63 43618.76 53362.34 2010-09-04 03:35:31.000 247 30749.84 58.64 43618.78 88888.00 2010-09-04 03:35:32.000 247 30749.84 58.58 43618.82 88888.00 2010-09-04 03:35:33.000 247 30749.83 58.58 43618.84 88888.00 2010-09-04 03:35:34.000 247 30749.83 58.57 43618.81 88888.00 2010-09-04 03:35:35.000 247 30749.81 58.56 43618.76 53362.38 2010-09-04 03:35:36.000 247 30749.81 58.56 43618.76 88888.00 2010-09-04 03:35:37.000 247 30749.85 58.57 43618.75 88888.00 2010-09-04 03:35:38.000 247 30749.86 58.51 43618.76 88888.00 2010-09-04 03:35:39.000 247 30749.85 58.53 43618.83 88888.00 2010-09-04 03:35:40.000 247 30749.83 58.52 43618.81 53362.38 2010-09-04 03:35:41.000 247 30749.86 58.50 43618.77 88888.00 2010-09-04 03:35:42.000 247 30749.88 58.49 43618.75 88888.00 2010-09-04 03:35:43.000 247 30749.84 58.45 43618.80 88888.00 2010-09-04 03:35:44.000 247 30749.86 58.44 43618.80 88888.00 2010-09-04 03:35:45.000 247 30749.88 58.45 43618.78 53362.39 2010-09-04 03:35:46.000 247 30749.89 58.47 43618.81 88888.00 2010-09-04 03:35:47.000 247 30749.90 58.49 43618.81 88888.00 2010-09-04 03:35:48.000 247 30749.90 58.51 43618.82 88888.00 2010-09-04 03:35:49.000 247 30749.88 58.50 43618.80 88888.00 2010-09-04 03:35:50.000 247 30749.90 58.45 43618.78 53362.41 2010-09-04 03:35:51.000 247 30749.88 58.45 43618.79 88888.00 2010-09-04 03:35:52.000 247 30749.87 58.46 43618.83 88888.00 2010-09-04 03:35:53.000 247 30749.86 58.46 43618.90 88888.00 2010-09-04 03:35:54.000 247 30749.82 58.47 43618.92 88888.00 2010-09-04 03:35:55.000 247 30749.81 58.47 43618.89 53362.37 2010-09-04 03:35:56.000 247 30749.79 58.48 43618.85 88888.00 2010-09-04 03:35:57.000 247 30749.82 58.49 43618.83 88888.00 2010-09-04 03:35:58.000 247 30749.83 58.49 43618.83 88888.00 2010-09-04 03:35:59.000 247 30749.80 58.49 43618.82 88888.00 2010-09-04 03:36:00.000 247 30749.79 58.52 43618.82 53362.34 2010-09-04 03:36:01.000 247 30749.75 58.53 43618.83 88888.00 2010-09-04 03:36:02.000 247 30749.73 58.54 43618.79 88888.00 2010-09-04 03:36:03.000 247 30749.74 58.50 43618.81 88888.00 2010-09-04 03:36:04.000 247 30749.70 58.49 43618.83 88888.00 2010-09-04 03:36:05.000 247 30749.72 58.53 43618.80 53362.33 2010-09-04 03:36:06.000 247 30749.75 58.57 43618.81 88888.00 2010-09-04 03:36:07.000 247 30749.74 58.59 43618.82 88888.00 2010-09-04 03:36:08.000 247 30749.77 58.57 43618.81 88888.00 2010-09-04 03:36:09.000 247 30749.78 58.56 43618.86 88888.00 2010-09-04 03:36:10.000 247 30749.77 58.55 43618.85 53362.33 2010-09-04 03:36:11.000 247 30749.79 58.57 43618.86 88888.00 2010-09-04 03:36:12.000 247 30749.73 58.56 43618.87 88888.00 2010-09-04 03:36:13.000 247 30749.72 58.56 43618.88 88888.00 2010-09-04 03:36:14.000 247 30749.72 58.47 43618.83 88888.00 2010-09-04 03:36:15.000 247 30749.76 58.46 43618.82 53362.33 2010-09-04 03:36:16.000 247 30749.76 58.47 43618.85 88888.00 2010-09-04 03:36:17.000 247 30749.77 58.44 43618.85 88888.00 2010-09-04 03:36:18.000 247 30749.81 58.44 43618.86 88888.00 2010-09-04 03:36:19.000 247 30749.81 58.41 43618.88 88888.00 2010-09-04 03:36:20.000 247 30749.81 58.37 43618.88 53362.36 2010-09-04 03:36:21.000 247 30749.83 58.39 43618.85 88888.00 2010-09-04 03:36:22.000 247 30749.86 58.36 43618.85 88888.00 2010-09-04 03:36:23.000 247 30749.85 58.31 43618.86 88888.00 2010-09-04 03:36:24.000 247 30749.84 58.29 43618.86 88888.00 2010-09-04 03:36:25.000 247 30749.87 58.28 43618.89 53362.38 2010-09-04 03:36:26.000 247 30749.87 58.27 43618.83 88888.00 2010-09-04 03:36:27.000 247 30749.88 58.25 43618.81 88888.00 2010-09-04 03:36:28.000 247 30749.86 58.22 43618.81 88888.00 2010-09-04 03:36:29.000 247 30749.84 58.22 43618.82 88888.00 2010-09-04 03:36:30.000 247 30749.84 58.20 43618.82 53362.44 2010-09-04 03:36:31.000 247 30749.85 58.17 43618.84 88888.00 2010-09-04 03:36:32.000 247 30749.82 58.16 43618.83 88888.00 2010-09-04 03:36:33.000 247 30749.82 58.14 43618.84 88888.00 2010-09-04 03:36:34.000 247 30749.81 58.16 43618.89 88888.00 2010-09-04 03:36:35.000 247 30749.79 58.17 43618.89 53362.40 2010-09-04 03:36:36.000 247 30749.80 58.16 43618.86 88888.00 2010-09-04 03:36:37.000 247 30749.81 58.14 43618.89 88888.00 2010-09-04 03:36:38.000 247 30749.79 58.11 43618.91 88888.00 2010-09-04 03:36:39.000 247 30749.81 58.13 43618.95 88888.00 2010-09-04 03:36:40.000 247 30749.80 58.13 43618.95 53362.34 2010-09-04 03:36:41.000 247 30749.79 58.17 43618.93 88888.00 2010-09-04 03:36:42.000 247 30749.80 58.20 43618.95 88888.00 2010-09-04 03:36:43.000 247 30749.78 58.23 43618.94 88888.00 2010-09-04 03:36:44.000 247 30749.76 58.25 43618.89 88888.00 2010-09-04 03:36:45.000 247 30749.79 58.27 43618.84 53362.35 2010-09-04 03:36:46.000 247 30749.79 58.27 43618.88 88888.00 2010-09-04 03:36:47.000 247 30749.77 58.27 43618.91 88888.00 2010-09-04 03:36:48.000 247 30749.81 58.27 43618.88 88888.00 2010-09-04 03:36:49.000 247 30749.81 58.30 43618.88 88888.00 2010-09-04 03:36:50.000 247 30749.81 58.31 43618.89 53362.37 2010-09-04 03:36:51.000 247 30749.76 58.30 43618.90 88888.00 2010-09-04 03:36:52.000 247 30749.72 58.28 43618.89 88888.00 2010-09-04 03:36:53.000 247 30749.73 58.32 43618.90 88888.00 2010-09-04 03:36:54.000 247 30749.72 58.34 43618.89 88888.00 2010-09-04 03:36:55.000 247 30749.76 58.33 43618.91 53362.35 2010-09-04 03:36:56.000 247 30749.75 58.34 43618.95 88888.00 2010-09-04 03:36:57.000 247 30749.79 58.30 43618.93 88888.00 2010-09-04 03:36:58.000 247 30749.83 58.31 43618.92 88888.00 2010-09-04 03:36:59.000 247 30749.83 58.29 43618.91 88888.00 2010-09-04 03:37:00.000 247 30749.83 58.26 43618.89 53362.42 2010-09-04 03:37:01.000 247 30749.84 58.27 43618.92 88888.00 2010-09-04 03:37:02.000 247 30749.85 58.26 43618.91 88888.00 2010-09-04 03:37:03.000 247 30749.86 58.26 43618.93 88888.00 2010-09-04 03:37:04.000 247 30749.91 58.27 43618.94 88888.00 2010-09-04 03:37:05.000 247 30749.89 58.23 43618.90 53362.43 2010-09-04 03:37:06.000 247 30749.89 58.22 43618.88 88888.00 2010-09-04 03:37:07.000 247 30749.91 58.16 43618.88 88888.00 2010-09-04 03:37:08.000 247 30749.95 58.18 43618.96 88888.00 2010-09-04 03:37:09.000 247 30749.96 58.18 43618.95 88888.00 2010-09-04 03:37:10.000 247 30749.95 58.15 43618.93 53362.44 2010-09-04 03:37:11.000 247 30749.93 58.13 43618.95 88888.00 2010-09-04 03:37:12.000 247 30749.94 58.09 43618.91 88888.00 2010-09-04 03:37:13.000 247 30749.98 58.11 43618.89 88888.00 2010-09-04 03:37:14.000 247 30749.95 58.07 43618.88 88888.00 2010-09-04 03:37:15.000 247 30749.98 58.04 43618.88 53362.50 2010-09-04 03:37:16.000 247 30749.97 58.04 43618.86 88888.00 2010-09-04 03:37:17.000 247 30749.96 58.04 43618.87 88888.00 2010-09-04 03:37:18.000 247 30749.98 58.04 43618.93 88888.00 2010-09-04 03:37:19.000 247 30749.98 58.07 43618.91 88888.00 2010-09-04 03:37:20.000 247 30749.98 58.07 43618.87 53362.50 2010-09-04 03:37:21.000 247 30749.98 58.06 43618.86 88888.00 2010-09-04 03:37:22.000 247 30749.99 58.05 43618.86 88888.00 2010-09-04 03:37:23.000 247 30749.97 58.06 43618.88 88888.00 2010-09-04 03:37:24.000 247 30749.94 58.00 43618.86 88888.00 2010-09-04 03:37:25.000 247 30749.97 57.98 43618.85 53362.48 2010-09-04 03:37:26.000 247 30749.97 58.02 43618.84 88888.00 2010-09-04 03:37:27.000 247 30749.99 58.03 43618.87 88888.00 2010-09-04 03:37:28.000 247 30750.01 58.05 43618.86 88888.00 2010-09-04 03:37:29.000 247 30750.02 58.02 43618.85 88888.00 2010-09-04 03:37:30.000 247 30750.01 57.98 43618.86 53362.55 2010-09-04 03:37:31.000 247 30750.02 57.99 43618.88 88888.00 2010-09-04 03:37:32.000 247 30750.04 57.98 43618.88 88888.00 2010-09-04 03:37:33.000 247 30750.03 57.98 43618.86 88888.00 2010-09-04 03:37:34.000 247 30750.06 57.96 43618.86 88888.00 2010-09-04 03:37:35.000 247 30750.05 57.93 43618.88 53362.56 2010-09-04 03:37:36.000 247 30750.06 57.95 43618.86 88888.00 2010-09-04 03:37:37.000 247 30750.08 58.00 43618.89 88888.00 2010-09-04 03:37:38.000 247 30750.08 57.95 43618.88 88888.00 2010-09-04 03:37:39.000 247 30750.09 57.90 43618.88 88888.00 2010-09-04 03:37:40.000 247 30750.06 57.87 43618.85 53362.60 2010-09-04 03:37:41.000 247 30750.06 57.87 43618.84 88888.00 2010-09-04 03:37:42.000 247 30750.08 57.81 43618.86 88888.00 2010-09-04 03:37:43.000 247 30750.10 57.82 43618.86 88888.00 2010-09-04 03:37:44.000 247 30750.10 57.84 43618.88 88888.00 2010-09-04 03:37:45.000 247 30750.10 57.83 43618.87 53362.63 2010-09-04 03:37:46.000 247 30750.14 57.74 43618.89 88888.00 2010-09-04 03:37:47.000 247 30750.13 57.74 43618.91 88888.00 2010-09-04 03:37:48.000 247 30750.12 57.70 43618.76 88888.00 2010-09-04 03:37:49.000 247 30750.05 57.80 43618.77 88888.00 2010-09-04 03:37:50.000 247 30750.01 57.77 43618.86 53362.66 2010-09-04 03:37:51.000 247 30750.01 57.76 43618.88 88888.00 2010-09-04 03:37:52.000 247 30749.97 57.72 43618.86 88888.00 2010-09-04 03:37:53.000 247 30749.96 57.74 43618.87 88888.00 2010-09-04 03:37:54.000 247 30749.99 57.70 43618.88 88888.00 2010-09-04 03:37:55.000 247 30749.92 57.69 43618.84 53362.51 2010-09-04 03:37:56.000 247 30749.87 57.66 43618.87 88888.00 2010-09-04 03:37:57.000 247 30749.88 57.70 43618.85 88888.00 2010-09-04 03:37:58.000 247 30749.87 57.67 43618.90 88888.00 2010-09-04 03:37:59.000 247 30749.87 57.66 43618.95 88888.00 2010-09-04 03:38:00.000 247 30749.84 57.68 43618.99 53362.46 2010-09-04 03:38:01.000 247 30749.82 57.72 43618.98 88888.00 2010-09-04 03:38:02.000 247 30749.85 57.72 43618.95 88888.00 2010-09-04 03:38:03.000 247 30749.87 57.73 43618.96 88888.00 2010-09-04 03:38:04.000 247 30749.86 57.75 43618.95 88888.00 2010-09-04 03:38:05.000 247 30749.84 57.74 43618.92 53362.45 2010-09-04 03:38:06.000 247 30749.83 57.73 43618.89 88888.00 2010-09-04 03:38:07.000 247 30749.83 57.73 43618.89 88888.00 2010-09-04 03:38:08.000 247 30749.84 57.71 43618.90 88888.00 2010-09-04 03:38:09.000 247 30749.87 57.71 43618.93 88888.00 2010-09-04 03:38:10.000 247 30749.91 57.74 43618.95 53362.49 2010-09-04 03:38:11.000 247 30749.89 57.77 43618.92 88888.00 2010-09-04 03:38:12.000 247 30749.88 57.77 43618.89 88888.00 2010-09-04 03:38:13.000 247 30749.93 57.80 43618.91 88888.00 2010-09-04 03:38:14.000 247 30750.03 57.89 43618.82 88888.00 2010-09-04 03:38:15.000 247 30749.91 57.80 43618.86 53362.54 2010-09-04 03:38:16.000 247 30749.90 57.80 43618.95 88888.00 2010-09-04 03:38:17.000 247 30749.92 57.81 43618.95 88888.00 2010-09-04 03:38:18.000 247 30749.95 57.81 43618.94 88888.00 2010-09-04 03:38:19.000 247 30749.94 57.82 43618.95 88888.00 2010-09-04 03:38:20.000 247 30749.95 57.80 43618.95 53362.58 2010-09-04 03:38:21.000 247 30749.95 57.75 43618.97 88888.00 2010-09-04 03:38:22.000 247 30749.97 57.72 43618.97 88888.00 2010-09-04 03:38:23.000 247 30749.97 57.71 43618.92 88888.00 2010-09-04 03:38:24.000 247 30749.97 57.74 43618.98 88888.00 2010-09-04 03:38:25.000 247 30749.99 57.75 43619.00 53362.60 2010-09-04 03:38:26.000 247 30749.98 57.77 43619.00 88888.00 2010-09-04 03:38:27.000 247 30749.99 57.78 43618.97 88888.00 2010-09-04 03:38:28.000 247 30749.98 57.79 43618.96 88888.00 2010-09-04 03:38:29.000 247 30749.92 57.71 43619.01 88888.00 2010-09-04 03:38:30.000 247 30749.95 57.77 43619.03 53362.60 2010-09-04 03:38:31.000 247 30749.95 57.77 43618.97 88888.00 2010-09-04 03:38:32.000 247 30749.95 57.77 43618.93 88888.00 2010-09-04 03:38:33.000 247 30750.00 57.74 43618.89 88888.00 2010-09-04 03:38:34.000 247 30750.01 57.75 43618.88 88888.00 2010-09-04 03:38:35.000 247 30750.03 57.75 43618.88 53362.60 2010-09-04 03:38:36.000 247 30750.04 57.77 43618.88 88888.00 2010-09-04 03:38:37.000 247 30750.02 57.73 43618.89 88888.00 2010-09-04 03:38:38.000 247 30750.03 57.71 43618.91 88888.00 2010-09-04 03:38:39.000 247 30750.05 57.74 43618.87 88888.00 2010-09-04 03:38:40.000 247 30750.09 57.78 43618.79 53362.56 2010-09-04 03:38:41.000 247 30749.97 57.71 43618.89 88888.00 2010-09-04 03:38:42.000 247 30749.99 57.70 43618.92 88888.00 2010-09-04 03:38:43.000 247 30750.02 57.68 43618.94 88888.00 2010-09-04 03:38:44.000 247 30749.99 57.66 43618.90 88888.00 2010-09-04 03:38:45.000 247 30749.97 57.69 43618.91 53362.60 2010-09-04 03:38:46.000 247 30749.95 57.88 43619.10 88888.00 2010-09-04 03:38:47.000 247 30749.86 58.05 43619.63 88888.00 2010-09-04 03:38:48.000 247 30749.95 57.59 43619.06 88888.00 2010-09-04 03:38:49.000 247 30749.96 57.63 43618.91 88888.00 2010-09-04 03:38:50.000 247 30749.92 57.62 43618.92 53362.71 2010-09-04 03:38:51.000 247 30749.85 57.64 43618.92 88888.00 2010-09-04 03:38:52.000 247 30749.87 57.64 43618.95 88888.00 2010-09-04 03:38:53.000 247 30749.85 57.60 43618.92 88888.00 2010-09-04 03:38:54.000 247 30749.86 57.62 43618.93 88888.00 2010-09-04 03:38:55.000 247 30749.86 57.64 43618.94 53362.52 2010-09-04 03:38:56.000 247 30749.84 57.68 43618.88 88888.00 2010-09-04 03:38:57.000 247 30749.84 57.72 43618.86 88888.00 2010-09-04 03:38:58.000 247 30749.82 57.70 43618.87 88888.00 2010-09-04 03:38:59.000 247 30749.86 57.76 43618.82 88888.00 2010-09-04 03:39:00.000 247 30749.80 57.70 43618.88 53362.47 2010-09-04 03:39:01.000 247 30749.76 57.65 43618.94 88888.00 2010-09-04 03:39:02.000 247 30749.75 57.67 43618.91 88888.00 2010-09-04 03:39:03.000 247 30749.79 57.68 43618.88 88888.00 2010-09-04 03:39:04.000 247 30749.78 57.64 43618.85 88888.00 2010-09-04 03:39:05.000 247 30749.79 57.62 43618.84 53362.44 2010-09-04 03:39:06.000 247 30749.82 57.66 43618.86 88888.00 2010-09-04 03:39:07.000 247 30749.79 57.67 43618.92 88888.00 2010-09-04 03:39:08.000 247 30749.81 57.64 43618.88 88888.00 2010-09-04 03:39:09.000 247 30749.84 57.66 43618.88 88888.00 2010-09-04 03:39:10.000 247 30749.83 57.69 43618.88 53362.44 2010-09-04 03:39:11.000 247 30749.85 57.65 43618.88 88888.00 2010-09-04 03:39:12.000 247 30749.82 57.60 43618.91 88888.00 2010-09-04 03:39:13.000 247 30749.78 57.58 43618.94 88888.00 2010-09-04 03:39:14.000 247 30749.74 57.57 43618.93 88888.00 2010-09-04 03:39:15.000 247 30749.72 57.54 43618.96 53362.41 2010-09-04 03:39:16.000 247 30749.75 57.53 43618.97 88888.00 2010-09-04 03:39:17.000 247 30749.77 57.54 43618.94 88888.00 2010-09-04 03:39:18.000 247 30749.82 57.55 43618.95 88888.00 2010-09-04 03:39:19.000 247 30749.84 57.50 43618.94 88888.00 2010-09-04 03:39:20.000 247 30749.77 57.46 43618.90 53362.42 2010-09-04 03:39:21.000 247 30749.67 57.43 43618.98 88888.00 2010-09-04 03:39:22.000 247 30749.71 57.49 43618.97 88888.00 2010-09-04 03:39:23.000 247 30749.73 57.50 43618.92 88888.00 2010-09-04 03:39:24.000 247 30749.72 57.47 43618.89 88888.00 2010-09-04 03:39:25.000 247 30749.70 57.45 43618.91 53362.42 2010-09-04 03:39:26.000 247 30749.73 57.44 43618.91 88888.00 2010-09-04 03:39:27.000 247 30749.73 57.37 43618.93 88888.00 2010-09-04 03:39:28.000 247 30749.72 57.42 43618.97 88888.00 2010-09-04 03:39:29.000 247 30749.71 57.45 43618.94 88888.00 2010-09-04 03:39:30.000 247 30749.71 57.42 43618.94 53362.38 2010-09-04 03:39:31.000 247 30749.70 57.40 43618.97 88888.00 2010-09-04 03:39:32.000 247 30749.73 57.41 43619.00 88888.00 2010-09-04 03:39:33.000 247 30749.74 57.42 43619.05 88888.00 2010-09-04 03:39:34.000 247 30749.71 57.40 43619.04 88888.00 2010-09-04 03:39:35.000 247 30749.72 57.41 43619.00 53362.36 2010-09-04 03:39:36.000 247 30749.74 57.43 43619.00 88888.00 2010-09-04 03:39:37.000 247 30749.74 57.45 43618.97 88888.00 2010-09-04 03:39:38.000 247 30749.72 57.46 43618.97 88888.00 2010-09-04 03:39:39.000 247 30749.71 57.43 43618.92 88888.00 2010-09-04 03:39:40.000 247 30749.77 57.46 43618.95 53362.44 2010-09-04 03:39:41.000 247 30749.79 57.51 43619.01 88888.00 2010-09-04 03:39:42.000 247 30749.75 57.50 43618.99 88888.00 2010-09-04 03:39:43.000 247 30749.75 57.51 43618.95 88888.00 2010-09-04 03:39:44.000 247 30749.73 57.50 43618.98 88888.00 2010-09-04 03:39:45.000 247 30749.72 57.48 43618.98 53362.43 2010-09-04 03:39:46.000 247 30749.76 57.51 43618.97 88888.00 2010-09-04 03:39:47.000 247 30749.76 57.49 43619.00 88888.00 2010-09-04 03:39:48.000 247 30749.76 57.52 43619.02 88888.00 2010-09-04 03:39:49.000 247 30749.76 57.53 43618.98 88888.00 2010-09-04 03:39:50.000 247 30749.76 57.52 43618.97 53362.44 2010-09-04 03:39:51.000 247 30749.76 57.57 43619.02 88888.00 2010-09-04 03:39:52.000 247 30749.76 57.59 43619.00 88888.00 2010-09-04 03:39:53.000 247 30749.78 57.60 43618.96 88888.00 2010-09-04 03:39:54.000 247 30749.79 57.62 43618.89 88888.00 2010-09-04 03:39:55.000 247 30749.77 57.61 43618.95 53362.46 2010-09-04 03:39:56.000 247 30749.80 57.65 43618.97 88888.00 2010-09-04 03:39:57.000 247 30749.81 57.62 43618.96 88888.00 2010-09-04 03:39:58.000 247 30749.82 57.64 43618.98 88888.00 2010-09-04 03:39:59.000 247 30749.81 57.63 43619.01 88888.00 2010-09-04 03:40:00.000 247 30749.81 57.66 43619.00 53362.49 2010-09-04 03:40:01.000 247 30749.80 57.68 43619.03 88888.00 2010-09-04 03:40:02.000 247 30749.81 57.68 43619.00 88888.00 2010-09-04 03:40:03.000 247 30749.83 57.68 43619.00 88888.00 2010-09-04 03:40:04.000 247 30749.83 57.63 43618.96 88888.00 2010-09-04 03:40:05.000 247 30749.84 57.62 43618.94 53362.52 2010-09-04 03:40:06.000 247 30749.84 57.63 43618.96 88888.00 2010-09-04 03:40:07.000 247 30749.82 57.63 43619.02 88888.00 2010-09-04 03:40:08.000 247 30749.83 57.66 43619.02 88888.00 2010-09-04 03:40:09.000 247 30749.86 57.65 43619.00 88888.00 2010-09-04 03:40:10.000 247 30749.86 57.61 43618.99 53362.56 2010-09-04 03:40:11.000 247 30749.84 57.58 43619.04 88888.00 2010-09-04 03:40:12.000 247 30749.84 57.60 43619.09 88888.00 2010-09-04 03:40:13.000 247 30749.86 57.62 43619.15 88888.00 2010-09-04 03:40:14.000 247 30749.88 57.61 43619.15 88888.00 2010-09-04 03:40:15.000 247 30749.89 57.60 43619.13 53362.61 2010-09-04 03:40:16.000 247 30749.88 57.60 43619.09 88888.00 2010-09-04 03:40:17.000 247 30749.90 57.60 43619.16 88888.00 2010-09-04 03:40:18.000 247 30749.94 57.57 43619.12 88888.00 2010-09-04 03:40:19.000 247 30749.99 57.58 43619.09 88888.00 2010-09-04 03:40:20.000 247 30750.07 57.63 43618.98 53362.62 2010-09-04 03:40:21.000 247 30749.92 57.54 43619.07 88888.00 2010-09-04 03:40:22.000 247 30749.93 57.55 43619.07 88888.00 2010-09-04 03:40:23.000 247 30749.98 57.55 43619.11 88888.00 2010-09-04 03:40:24.000 247 30749.97 57.55 43619.12 88888.00 2010-09-04 03:40:25.000 247 30749.96 57.53 43619.14 53362.71 2010-09-04 03:40:26.000 247 30749.92 57.54 43619.18 88888.00 2010-09-04 03:40:27.000 247 30749.94 57.55 43619.18 88888.00 2010-09-04 03:40:28.000 247 30749.93 57.60 43619.19 88888.00 2010-09-04 03:40:29.000 247 30749.94 57.59 43619.18 88888.00 2010-09-04 03:40:30.000 247 30749.93 57.57 43619.16 53362.67 2010-09-04 03:40:31.000 247 30749.94 57.55 43619.13 88888.00 2010-09-04 03:40:32.000 247 30749.98 57.55 43619.12 88888.00 2010-09-04 03:40:33.000 247 30749.97 57.56 43619.10 88888.00 2010-09-04 03:40:34.000 247 30749.95 57.57 43619.07 88888.00 2010-09-04 03:40:35.000 247 30749.95 57.63 43619.08 53362.64 2010-09-04 03:40:36.000 247 30749.94 57.64 43619.04 88888.00 2010-09-04 03:40:37.000 247 30749.95 57.62 43619.08 88888.00 2010-09-04 03:40:38.000 247 30749.93 57.61 43619.12 88888.00 2010-09-04 03:40:39.000 247 30749.93 57.55 43619.07 88888.00 2010-09-04 03:40:40.000 247 30749.90 57.55 43619.02 53362.62 2010-09-04 03:40:41.000 247 30749.91 57.55 43619.03 88888.00 2010-09-04 03:40:42.000 247 30749.90 57.55 43619.07 88888.00 2010-09-04 03:40:43.000 247 30749.89 57.55 43619.06 88888.00 2010-09-04 03:40:44.000 247 30749.90 57.51 43619.09 88888.00 2010-09-04 03:40:45.000 247 30749.92 57.53 43619.08 53362.62 2010-09-04 03:40:46.000 247 30749.88 57.59 43619.09 88888.00 2010-09-04 03:40:47.000 247 30749.89 57.56 43619.05 88888.00 2010-09-04 03:40:48.000 247 30749.88 57.53 43619.03 88888.00 2010-09-04 03:40:49.000 247 30749.91 57.55 43619.09 88888.00 2010-09-04 03:40:50.000 247 30749.89 57.54 43619.08 53362.59 2010-09-04 03:40:51.000 247 30749.87 57.55 43619.14 88888.00 2010-09-04 03:40:52.000 247 30749.88 57.53 43619.15 88888.00 2010-09-04 03:40:53.000 247 30749.91 57.47 43619.12 88888.00 2010-09-04 03:40:54.000 247 30749.93 57.40 43619.09 88888.00 2010-09-04 03:40:55.000 247 30749.94 57.41 43619.12 53362.63 2010-09-04 03:40:56.000 247 30749.96 57.37 43619.10 88888.00 2010-09-04 03:40:57.000 247 30750.00 57.41 43619.10 88888.00 2010-09-04 03:40:58.000 247 30749.98 57.37 43619.16 88888.00 2010-09-04 03:40:59.000 247 30749.99 57.40 43619.13 88888.00 2010-09-04 03:41:00.000 247 30750.03 57.38 43619.11 53362.65 2010-09-04 03:41:01.000 247 30750.08 57.34 43619.06 88888.00 2010-09-04 03:41:02.000 247 30750.11 57.31 43619.09 88888.00 2010-09-04 03:41:03.000 247 30750.13 57.32 43619.08 88888.00 2010-09-04 03:41:04.000 247 30750.16 57.32 43619.13 88888.00 2010-09-04 03:41:05.000 247 30750.17 57.28 43619.13 53362.71 2010-09-04 03:41:06.000 247 30750.18 57.25 43619.09 88888.00 2010-09-04 03:41:07.000 247 30750.18 57.26 43619.09 88888.00 2010-09-04 03:41:08.000 247 30750.19 57.25 43619.10 88888.00 2010-09-04 03:41:09.000 247 30750.24 57.24 43619.12 88888.00 2010-09-04 03:41:10.000 247 30750.23 57.28 43619.10 53362.80 2010-09-04 03:41:11.000 247 30750.23 57.26 43619.13 88888.00 2010-09-04 03:41:12.000 247 30750.24 57.25 43619.14 88888.00 2010-09-04 03:41:13.000 247 30750.32 57.27 43619.14 88888.00 2010-09-04 03:41:14.000 247 30750.32 57.23 43619.17 88888.00 2010-09-04 03:41:15.000 247 30750.29 57.26 43619.20 53362.86 2010-09-04 03:41:16.000 247 30750.28 57.24 43619.17 88888.00 2010-09-04 03:41:17.000 247 30750.26 57.24 43619.13 88888.00 2010-09-04 03:41:18.000 247 30750.28 57.28 43619.15 88888.00 2010-09-04 03:41:19.000 247 30750.28 57.30 43619.18 88888.00 2010-09-04 03:41:20.000 247 30750.27 57.27 43619.14 53362.90 2010-09-04 03:41:21.000 247 30750.27 57.26 43619.16 88888.00 2010-09-04 03:41:22.000 247 30750.26 57.23 43619.18 88888.00 2010-09-04 03:41:23.000 247 30750.26 57.26 43619.15 88888.00 2010-09-04 03:41:24.000 247 30750.24 57.32 43619.10 88888.00 2010-09-04 03:41:25.000 247 30750.25 57.23 43619.07 53362.88 2010-09-04 03:41:26.000 247 30750.24 57.22 43619.07 88888.00 2010-09-04 03:41:27.000 247 30750.24 57.18 43619.08 88888.00 2010-09-04 03:41:28.000 247 30750.24 57.16 43619.10 88888.00 2010-09-04 03:41:29.000 247 30750.22 57.15 43619.09 88888.00 2010-09-04 03:41:30.000 247 30750.21 57.16 43619.14 53362.85 2010-09-04 03:41:31.000 247 30750.22 57.15 43619.15 88888.00 2010-09-04 03:41:32.000 247 30750.25 57.13 43619.17 88888.00 2010-09-04 03:41:33.000 247 30750.22 57.11 43619.18 88888.00 2010-09-04 03:41:34.000 247 30750.24 57.11 43619.18 88888.00 2010-09-04 03:41:35.000 247 30750.26 57.10 43619.15 53362.88 2010-09-04 03:41:36.000 247 30750.27 57.15 43619.15 88888.00 2010-09-04 03:41:37.000 247 30750.30 57.14 43619.13 88888.00 2010-09-04 03:41:38.000 247 30750.28 57.13 43619.15 88888.00 2010-09-04 03:41:39.000 247 30750.29 57.15 43619.15 88888.00 2010-09-04 03:41:40.000 247 30750.28 57.15 43619.12 53362.89 2010-09-04 03:41:41.000 247 30750.26 57.18 43619.13 88888.00 2010-09-04 03:41:42.000 247 30750.24 57.17 43619.11 88888.00 2010-09-04 03:41:43.000 247 30750.24 57.20 43619.16 88888.00 2010-09-04 03:41:44.000 247 30750.22 57.21 43619.16 88888.00 2010-09-04 03:41:45.000 247 30750.24 57.24 43619.14 53362.89 2010-09-04 03:41:46.000 247 30750.26 57.25 43619.11 88888.00 2010-09-04 03:41:47.000 247 30750.29 57.26 43619.12 88888.00 2010-09-04 03:41:48.000 247 30750.27 57.27 43619.16 88888.00 2010-09-04 03:41:49.000 247 30750.28 57.23 43619.21 88888.00 2010-09-04 03:41:50.000 247 30750.25 57.20 43619.27 53362.94 2010-09-04 03:41:51.000 247 30750.20 57.18 43619.34 88888.00 2010-09-04 03:41:52.000 247 30750.27 57.18 43619.29 88888.00 2010-09-04 03:41:53.000 247 30750.29 57.22 43619.24 88888.00 2010-09-04 03:41:54.000 247 30750.33 57.22 43619.20 88888.00 2010-09-04 03:41:55.000 247 30750.30 57.18 43619.22 53362.99 2010-09-04 03:41:56.000 247 30750.33 57.18 43619.22 88888.00 2010-09-04 03:41:57.000 247 30750.33 57.20 43619.25 88888.00 2010-09-04 03:41:58.000 247 30750.36 57.20 43619.28 88888.00 2010-09-04 03:41:59.000 247 30750.32 57.19 43619.28 88888.00 2010-09-04 03:42:00.000 247 30750.31 57.19 43619.31 53363.00 2010-09-04 03:42:01.000 247 30750.31 57.15 43619.32 88888.00 2010-09-04 03:42:02.000 247 30750.35 57.13 43619.27 88888.00 2010-09-04 03:42:03.000 247 30750.40 57.12 43619.21 88888.00 2010-09-04 03:42:04.000 247 30750.37 57.14 43619.24 88888.00 2010-09-04 03:42:05.000 247 30750.39 57.10 43619.21 53363.03 2010-09-04 03:42:06.000 247 30750.40 57.09 43619.22 88888.00 2010-09-04 03:42:07.000 247 30750.43 57.09 43619.23 88888.00 2010-09-04 03:42:08.000 247 30750.44 57.06 43619.21 88888.00 2010-09-04 03:42:09.000 247 30750.42 57.07 43619.18 88888.00 2010-09-04 03:42:10.000 247 30750.44 57.03 43619.19 53363.06 2010-09-04 03:42:11.000 247 30750.49 57.04 43619.23 88888.00 2010-09-04 03:42:12.000 247 30750.47 57.05 43619.26 88888.00 2010-09-04 03:42:13.000 247 30750.45 57.02 43619.28 88888.00 2010-09-04 03:42:14.000 247 30750.44 56.99 43619.31 88888.00 2010-09-04 03:42:15.000 247 30750.45 57.00 43619.33 53363.04 2010-09-04 03:42:16.000 247 30750.46 56.99 43619.31 88888.00 2010-09-04 03:42:17.000 247 30750.47 56.99 43619.29 88888.00 2010-09-04 03:42:18.000 247 30750.45 56.99 43619.30 88888.00 2010-09-04 03:42:19.000 247 30750.45 56.95 43619.26 88888.00 2010-09-04 03:42:20.000 247 30750.46 56.91 43619.22 53363.08 2010-09-04 03:42:21.000 247 30750.47 56.93 43619.27 88888.00 2010-09-04 03:42:22.000 247 30750.47 56.93 43619.27 88888.00 2010-09-04 03:42:23.000 247 30750.46 56.89 43619.24 88888.00 2010-09-04 03:42:24.000 247 30750.44 56.91 43619.24 88888.00 2010-09-04 03:42:25.000 247 30750.44 56.90 43619.25 53363.05 2010-09-04 03:42:26.000 247 30750.43 56.94 43619.28 88888.00 2010-09-04 03:42:27.000 247 30750.41 56.93 43619.28 88888.00 2010-09-04 03:42:28.000 247 30750.39 56.91 43619.27 88888.00 2010-09-04 03:42:29.000 247 30750.38 56.89 43619.24 88888.00 2010-09-04 03:42:30.000 247 30750.38 56.87 43619.22 53363.05 2010-09-04 03:42:31.000 247 30750.35 56.93 43619.28 88888.00 2010-09-04 03:42:32.000 247 30750.38 56.93 43619.29 88888.00 2010-09-04 03:42:33.000 247 30750.36 56.90 43619.25 88888.00 2010-09-04 03:42:34.000 247 30750.36 56.91 43619.26 88888.00 2010-09-04 03:42:35.000 247 30750.36 56.90 43619.23 53363.02 2010-09-04 03:42:36.000 247 30750.33 56.92 43619.23 88888.00 2010-09-04 03:42:37.000 247 30750.36 56.92 43619.22 88888.00 2010-09-04 03:42:38.000 247 30750.35 56.92 43619.25 88888.00 2010-09-04 03:42:39.000 247 30750.33 56.92 43619.24 88888.00 2010-09-04 03:42:40.000 247 30750.35 56.93 43619.23 53363.01 2010-09-04 03:42:41.000 247 30750.36 56.95 43619.23 88888.00 2010-09-04 03:42:42.000 247 30750.33 56.99 43619.22 88888.00 2010-09-04 03:42:43.000 247 30750.28 57.02 43619.23 88888.00 2010-09-04 03:42:44.000 247 30750.28 57.05 43619.25 88888.00 2010-09-04 03:42:45.000 247 30750.29 56.99 43619.28 53362.97 2010-09-04 03:42:46.000 247 30750.29 57.00 43619.23 88888.00 2010-09-04 03:42:47.000 247 30750.27 57.04 43619.21 88888.00 2010-09-04 03:42:48.000 247 30750.28 57.09 43619.20 88888.00 2010-09-04 03:42:49.000 247 30750.27 57.13 43619.24 88888.00 2010-09-04 03:42:50.000 247 30750.26 57.11 43619.28 53362.94 2010-09-04 03:42:51.000 247 30750.23 57.12 43619.25 88888.00 2010-09-04 03:42:52.000 247 30750.23 57.14 43619.25 88888.00 2010-09-04 03:42:53.000 247 30750.20 57.14 43619.24 88888.00 2010-09-04 03:42:54.000 247 30750.23 57.12 43619.19 88888.00 2010-09-04 03:42:55.000 247 30750.22 57.08 43619.19 53362.93 2010-09-04 03:42:56.000 247 30750.25 57.07 43619.21 88888.00 2010-09-04 03:42:57.000 247 30750.26 57.11 43619.21 88888.00 2010-09-04 03:42:58.000 247 30750.28 57.12 43619.20 88888.00 2010-09-04 03:42:59.000 247 30750.27 57.12 43619.21 88888.00 2010-09-04 03:43:00.000 247 30750.24 57.10 43619.24 53362.95 2010-09-04 03:43:01.000 247 30750.19 57.07 43619.31 88888.00 2010-09-04 03:43:02.000 247 30750.22 57.10 43619.24 88888.00 2010-09-04 03:43:03.000 247 30750.30 57.12 43619.18 88888.00 2010-09-04 03:43:04.000 247 30750.31 57.11 43619.21 88888.00 2010-09-04 03:43:05.000 247 30750.30 57.12 43619.24 53363.03 2010-09-04 03:43:06.000 247 30750.32 57.11 43619.24 88888.00 2010-09-04 03:43:07.000 247 30750.36 57.13 43619.27 88888.00 2010-09-04 03:43:08.000 247 30750.37 57.12 43619.25 88888.00 2010-09-04 03:43:09.000 247 30750.40 57.13 43619.18 88888.00 2010-09-04 03:43:10.000 247 30750.39 57.08 43619.18 53363.03 2010-09-04 03:43:11.000 247 30750.39 57.07 43619.23 88888.00 2010-09-04 03:43:12.000 247 30750.40 57.05 43619.23 88888.00 2010-09-04 03:43:13.000 247 30750.39 57.04 43619.21 88888.00 2010-09-04 03:43:14.000 247 30750.35 57.03 43619.18 88888.00 2010-09-04 03:43:15.000 247 30750.36 57.05 43619.24 53363.04 2010-09-04 03:43:16.000 247 30750.36 57.10 43619.25 88888.00 2010-09-04 03:43:17.000 247 30750.42 57.23 43619.19 88888.00 2010-09-04 03:43:18.000 247 30750.52 57.30 43619.05 88888.00 2010-09-04 03:43:19.000 247 30750.47 57.16 43619.05 88888.00 2010-09-04 03:43:20.000 247 30750.47 57.12 43619.14 53363.04 2010-09-04 03:43:21.000 247 30750.47 57.10 43619.18 88888.00 2010-09-04 03:43:22.000 247 30750.47 57.11 43619.21 88888.00 2010-09-04 03:43:23.000 247 30750.42 57.09 43619.24 88888.00 2010-09-04 03:43:24.000 247 30750.40 57.10 43619.24 88888.00 2010-09-04 03:43:25.000 247 30750.44 57.13 43619.29 53363.05 2010-09-04 03:43:26.000 247 30750.40 57.08 43619.28 88888.00 2010-09-04 03:43:27.000 247 30750.45 57.10 43619.27 88888.00 2010-09-04 03:43:28.000 247 30750.45 57.09 43619.30 88888.00 2010-09-04 03:43:29.000 247 30750.47 57.11 43619.28 88888.00 2010-09-04 03:43:30.000 247 30750.49 57.10 43619.28 53363.09 2010-09-04 03:43:31.000 247 30750.51 57.08 43619.31 88888.00 2010-09-04 03:43:32.000 247 30750.53 57.09 43619.34 88888.00 2010-09-04 03:43:33.000 247 30750.56 57.08 43619.34 88888.00 2010-09-04 03:43:34.000 247 30750.56 57.06 43619.29 88888.00 2010-09-04 03:43:35.000 247 30750.56 57.02 43619.27 53363.15 2010-09-04 03:43:36.000 247 30750.60 57.02 43619.29 88888.00 2010-09-04 03:43:37.000 247 30750.59 57.05 43619.32 88888.00 2010-09-04 03:43:38.000 247 30750.59 57.05 43619.34 88888.00 2010-09-04 03:43:39.000 247 30750.60 57.02 43619.33 88888.00 2010-09-04 03:43:40.000 247 30750.64 56.99 43619.31 53363.20 2010-09-04 03:43:41.000 247 30750.63 56.97 43619.25 88888.00 2010-09-04 03:43:42.000 247 30750.65 56.98 43619.27 88888.00 2010-09-04 03:43:43.000 247 30750.67 56.97 43619.29 88888.00 2010-09-04 03:43:44.000 247 30750.66 56.95 43619.34 88888.00 2010-09-04 03:43:45.000 247 30750.65 56.90 43619.29 53363.20 2010-09-04 03:43:46.000 247 30750.68 56.88 43619.27 88888.00 2010-09-04 03:43:47.000 247 30750.63 56.83 43619.30 88888.00 2010-09-04 03:43:48.000 247 30750.65 56.78 43619.31 88888.00 2010-09-04 03:43:49.000 247 30750.65 56.76 43619.30 88888.00 2010-09-04 03:43:50.000 247 30750.66 56.73 43619.31 53363.23 2010-09-04 03:43:51.000 247 30750.65 56.73 43619.29 88888.00 2010-09-04 03:43:52.000 247 30750.67 56.72 43619.22 88888.00 2010-09-04 03:43:53.000 247 30750.68 56.75 43619.25 88888.00 2010-09-04 03:43:54.000 247 30750.67 56.75 43619.26 88888.00 2010-09-04 03:43:55.000 247 30750.66 56.78 43619.30 53363.23 2010-09-04 03:43:56.000 247 30750.66 56.77 43619.27 88888.00 2010-09-04 03:43:57.000 247 30750.67 56.82 43619.29 88888.00 2010-09-04 03:43:58.000 247 30750.66 56.87 43619.35 88888.00 2010-09-04 03:43:59.000 247 30750.65 56.91 43619.38 88888.00 2010-09-04 03:44:00.000 247 30750.68 56.91 43619.37 53363.24 2010-09-04 03:44:01.000 247 30750.70 56.95 43619.42 88888.00 2010-09-04 03:44:02.000 247 30750.73 56.98 43619.40 88888.00 2010-09-04 03:44:03.000 247 30750.75 56.95 43619.42 88888.00 2010-09-04 03:44:04.000 247 30750.76 56.97 43619.42 88888.00 2010-09-04 03:44:05.000 247 30750.73 56.95 43619.42 53363.35 2010-09-04 03:44:06.000 247 30750.78 57.01 43619.43 88888.00 2010-09-04 03:44:07.000 247 30750.81 57.02 43619.47 88888.00 2010-09-04 03:44:08.000 247 30750.85 57.02 43619.43 88888.00 2010-09-04 03:44:09.000 247 30750.86 57.02 43619.45 88888.00 2010-09-04 03:44:10.000 247 30750.85 56.99 43619.41 53363.40 2010-09-04 03:44:11.000 247 30750.83 56.98 43619.40 88888.00 2010-09-04 03:44:12.000 247 30750.88 57.00 43619.43 88888.00 2010-09-04 03:44:13.000 247 30750.90 57.01 43619.43 88888.00 2010-09-04 03:44:14.000 247 30750.92 57.03 43619.43 88888.00 2010-09-04 03:44:15.000 247 30750.93 57.04 43619.52 53363.47 2010-09-04 03:44:16.000 247 30750.94 57.01 43619.47 88888.00 2010-09-04 03:44:17.000 247 30750.96 57.01 43619.44 88888.00 2010-09-04 03:44:18.000 247 30750.98 56.98 43619.46 88888.00 2010-09-04 03:44:19.000 247 30750.98 56.92 43619.41 88888.00 2010-09-04 03:44:20.000 247 30751.02 56.93 43619.43 53363.53 2010-09-04 03:44:21.000 247 30751.05 56.93 43619.43 88888.00 2010-09-04 03:44:22.000 247 30751.05 56.93 43619.39 88888.00 2010-09-04 03:44:23.000 247 30751.04 56.91 43619.34 88888.00 2010-09-04 03:44:24.000 247 30751.03 56.87 43619.33 88888.00 2010-09-04 03:44:25.000 247 30751.05 56.85 43619.35 53363.58 2010-09-04 03:44:26.000 247 30751.15 56.96 43619.26 88888.00 2010-09-04 03:44:27.000 247 30751.08 56.87 43619.22 88888.00 2010-09-04 03:44:28.000 247 30751.04 56.76 43619.42 88888.00 2010-09-04 03:44:29.000 247 30751.07 56.76 43619.46 88888.00 2010-09-04 03:44:30.000 247 30751.08 56.72 43619.45 53363.49 2010-09-04 03:44:31.000 247 30751.10 56.69 43619.45 88888.00 2010-09-04 03:44:32.000 247 30751.14 56.69 43619.47 88888.00 2010-09-04 03:44:33.000 247 30751.14 56.64 43619.43 88888.00 2010-09-04 03:44:34.000 247 30751.19 56.64 43619.39 88888.00 2010-09-04 03:44:35.000 247 30751.19 56.63 43619.42 53363.61 2010-09-04 03:44:36.000 247 30751.20 56.56 43619.42 88888.00 2010-09-04 03:44:37.000 247 30751.21 56.55 43619.48 88888.00 2010-09-04 03:44:38.000 247 30751.19 56.54 43619.46 88888.00 2010-09-04 03:44:39.000 247 30751.17 56.54 43619.42 88888.00 2010-09-04 03:44:40.000 247 30751.18 56.58 43619.41 53363.61 2010-09-04 03:44:41.000 247 30751.19 56.54 43619.44 88888.00 2010-09-04 03:44:42.000 247 30751.19 56.53 43619.45 88888.00 2010-09-04 03:44:43.000 247 30751.20 56.52 43619.50 88888.00 2010-09-04 03:44:44.000 247 30751.20 56.50 43619.45 88888.00 2010-09-04 03:44:45.000 247 30751.20 56.49 43619.42 53363.64 2010-09-04 03:44:46.000 247 30751.17 56.45 43619.48 88888.00 2010-09-04 03:44:47.000 247 30751.19 56.46 43619.43 88888.00 2010-09-04 03:44:48.000 247 30751.19 56.49 43619.48 88888.00 2010-09-04 03:44:49.000 247 30751.12 56.48 43619.51 88888.00 2010-09-04 03:44:50.000 247 30751.08 56.47 43619.46 53363.61 2010-09-04 03:44:51.000 247 30751.12 56.49 43619.42 88888.00 2010-09-04 03:44:52.000 247 30751.13 56.49 43619.41 88888.00 2010-09-04 03:44:53.000 247 30751.13 56.52 43619.45 88888.00 2010-09-04 03:44:54.000 247 30751.13 56.50 43619.47 88888.00 2010-09-04 03:44:55.000 247 30751.10 56.51 43619.47 53363.60 2010-09-04 03:44:56.000 247 30751.13 56.51 43619.51 88888.00 2010-09-04 03:44:57.000 247 30751.15 56.50 43619.54 88888.00 2010-09-04 03:44:58.000 247 30751.15 56.48 43619.49 88888.00 2010-09-04 03:44:59.000 247 30751.15 56.47 43619.50 88888.00 2010-09-04 03:45:00.000 247 30751.21 56.50 43619.47 53363.63 2010-09-04 03:45:01.000 247 30751.19 56.50 43619.46 88888.00 2010-09-04 03:45:02.000 247 30751.22 56.53 43619.42 88888.00 2010-09-04 03:45:03.000 247 30751.23 56.52 43619.47 88888.00 2010-09-04 03:45:04.000 247 30751.23 56.50 43619.50 88888.00 2010-09-04 03:45:05.000 247 30751.26 56.51 43619.51 53363.69 2010-09-04 03:45:06.000 247 30751.29 56.46 43619.46 88888.00 2010-09-04 03:45:07.000 247 30751.28 56.49 43619.47 88888.00 2010-09-04 03:45:08.000 247 30751.30 56.48 43619.50 88888.00 2010-09-04 03:45:09.000 247 30751.28 56.48 43619.51 88888.00 2010-09-04 03:45:10.000 247 30751.29 56.46 43619.54 53363.73 2010-09-04 03:45:11.000 247 30751.35 56.45 43619.48 88888.00 2010-09-04 03:45:12.000 247 30751.35 56.44 43619.51 88888.00 2010-09-04 03:45:13.000 247 30751.35 56.45 43619.47 88888.00 2010-09-04 03:45:14.000 247 30751.35 56.51 43619.50 88888.00 2010-09-04 03:45:15.000 247 30751.36 56.50 43619.52 53363.78 2010-09-04 03:45:16.000 247 30751.36 56.53 43619.53 88888.00 2010-09-04 03:45:17.000 247 30751.36 56.54 43619.50 88888.00 2010-09-04 03:45:18.000 247 30751.37 56.53 43619.53 88888.00 2010-09-04 03:45:19.000 247 30751.35 56.58 43619.61 88888.00 2010-09-04 03:45:20.000 247 30751.37 56.59 43619.61 53363.79 2010-09-04 03:45:21.000 247 30751.37 56.62 43619.57 88888.00 2010-09-04 03:45:22.000 247 30751.33 56.59 43619.58 88888.00 2010-09-04 03:45:23.000 247 30751.36 56.59 43619.58 88888.00 2010-09-04 03:45:24.000 247 30751.35 56.54 43619.55 88888.00 2010-09-04 03:45:25.000 247 30751.36 56.57 43619.57 53363.83 2010-09-04 03:45:26.000 247 30751.36 56.63 43619.56 88888.00 2010-09-04 03:45:27.000 247 30751.36 56.62 43619.54 88888.00 2010-09-04 03:45:28.000 247 30751.37 56.63 43619.54 88888.00 2010-09-04 03:45:29.000 247 30751.41 56.67 43619.63 88888.00 2010-09-04 03:45:30.000 247 30751.42 56.68 43619.60 53363.82 2010-09-04 03:45:31.000 247 30751.46 56.64 43619.57 88888.00 2010-09-04 03:45:32.000 247 30751.49 56.65 43619.56 88888.00 2010-09-04 03:45:33.000 247 30751.49 56.66 43619.56 88888.00 2010-09-04 03:45:34.000 247 30751.53 56.63 43619.57 88888.00 2010-09-04 03:45:35.000 247 30751.55 56.59 43619.54 53363.90 2010-09-04 03:45:36.000 247 30751.57 56.56 43619.53 88888.00 2010-09-04 03:45:37.000 247 30751.58 56.56 43619.54 88888.00 2010-09-04 03:45:38.000 247 30751.58 56.55 43619.58 88888.00 2010-09-04 03:45:39.000 247 30751.58 56.53 43619.63 88888.00 2010-09-04 03:45:40.000 247 30751.62 56.53 43619.60 53363.96 2010-09-04 03:45:41.000 247 30751.62 56.51 43619.55 88888.00 2010-09-04 03:45:42.000 247 30751.60 56.50 43619.61 88888.00 2010-09-04 03:45:43.000 247 30751.62 56.45 43619.60 88888.00 2010-09-04 03:45:44.000 247 30751.65 56.42 43619.59 88888.00 2010-09-04 03:45:45.000 247 30751.64 56.46 43619.58 53364.03 2010-09-04 03:45:46.000 247 30751.69 56.47 43619.61 88888.00 2010-09-04 03:45:47.000 247 30751.68 56.43 43619.60 88888.00 2010-09-04 03:45:48.000 247 30751.69 56.44 43619.59 88888.00 2010-09-04 03:45:49.000 247 30751.68 56.44 43619.60 88888.00 2010-09-04 03:45:50.000 247 30751.68 56.43 43619.58 53364.03 2010-09-04 03:45:51.000 247 30751.65 56.45 43619.55 88888.00 2010-09-04 03:45:52.000 247 30751.61 56.42 43619.56 88888.00 2010-09-04 03:45:53.000 247 30751.62 56.40 43619.58 88888.00 2010-09-04 03:45:54.000 247 30751.60 56.39 43619.61 88888.00 2010-09-04 03:45:55.000 247 30751.58 56.33 43619.61 53363.95 2010-09-04 03:45:56.000 247 30751.52 56.32 43619.59 88888.00 2010-09-04 03:45:57.000 247 30751.52 56.32 43619.56 88888.00 2010-09-04 03:45:58.000 247 30751.53 56.27 43619.53 88888.00 2010-09-04 03:45:59.000 247 30751.53 56.28 43619.52 88888.00 2010-09-04 03:46:00.000 247 30751.53 56.26 43619.50 53363.94 2010-09-04 03:46:01.000 247 30751.51 56.22 43619.47 88888.00 2010-09-04 03:46:02.000 247 30751.53 56.21 43619.47 88888.00 2010-09-04 03:46:03.000 247 30751.53 56.23 43619.48 88888.00 2010-09-04 03:46:04.000 247 30751.52 56.19 43619.53 88888.00 2010-09-04 03:46:05.000 247 30751.48 56.15 43619.51 53363.90 2010-09-04 03:46:06.000 247 30751.49 56.13 43619.48 88888.00 2010-09-04 03:46:07.000 247 30751.46 56.08 43619.50 88888.00 2010-09-04 03:46:08.000 247 30751.44 56.07 43619.49 88888.00 2010-09-04 03:46:09.000 247 30751.45 56.09 43619.51 88888.00 2010-09-04 03:46:10.000 247 30751.43 56.08 43619.51 53363.89 2010-09-04 03:46:11.000 247 30751.42 56.04 43619.51 88888.00 2010-09-04 03:46:12.000 247 30751.44 56.07 43619.52 88888.00 2010-09-04 03:46:13.000 247 30751.43 56.05 43619.50 88888.00 2010-09-04 03:46:14.000 247 30751.42 56.02 43619.51 88888.00 2010-09-04 03:46:15.000 247 30751.45 56.02 43619.53 53363.86 2010-09-04 03:46:16.000 247 30751.46 56.04 43619.55 88888.00 2010-09-04 03:46:17.000 247 30751.45 56.05 43619.56 88888.00 2010-09-04 03:46:18.000 247 30751.48 56.11 43619.60 88888.00 2010-09-04 03:46:19.000 247 30751.45 56.14 43619.61 88888.00 2010-09-04 03:46:20.000 247 30751.47 56.17 43619.64 53363.90 2010-09-04 03:46:21.000 247 30751.47 56.18 43619.62 88888.00 2010-09-04 03:46:22.000 247 30751.45 56.22 43619.73 88888.00 2010-09-04 03:46:23.000 247 30751.47 56.21 43619.75 88888.00 2010-09-04 03:46:24.000 247 30751.51 56.14 43619.64 88888.00 2010-09-04 03:46:25.000 247 30751.52 56.16 43619.60 53364.05 2010-09-04 03:46:26.000 247 30751.56 56.20 43619.55 88888.00 2010-09-04 03:46:27.000 247 30751.58 56.22 43619.61 88888.00 2010-09-04 03:46:28.000 247 30751.59 56.23 43619.64 88888.00 2010-09-04 03:46:29.000 247 30751.63 56.26 43619.66 88888.00 2010-09-04 03:46:30.000 247 30751.65 56.25 43619.64 53364.00 2010-09-04 03:46:31.000 247 30751.65 56.24 43619.65 88888.00 2010-09-04 03:46:32.000 247 30751.69 56.28 43619.62 88888.00 2010-09-04 03:46:33.000 247 30751.72 56.33 43619.60 88888.00 2010-09-04 03:46:34.000 247 30751.72 56.31 43619.64 88888.00 2010-09-04 03:46:35.000 247 30751.70 56.23 43619.68 53364.06 2010-09-04 03:46:36.000 247 30751.72 56.20 43619.72 88888.00 2010-09-04 03:46:37.000 247 30751.77 56.23 43619.62 88888.00 2010-09-04 03:46:38.000 247 30751.70 56.19 43619.64 88888.00 2010-09-04 03:46:39.000 247 30751.76 56.16 43619.69 88888.00 2010-09-04 03:46:40.000 247 30751.87 56.17 43619.62 53364.11 2010-09-04 03:46:41.000 247 30751.87 56.15 43619.61 88888.00 2010-09-04 03:46:42.000 247 30751.83 56.09 43619.61 88888.00 2010-09-04 03:46:43.000 247 30751.88 56.05 43619.63 88888.00 2010-09-04 03:46:44.000 247 30751.89 56.05 43619.63 88888.00 2010-09-04 03:46:45.000 247 30751.88 56.00 43619.63 53364.15 2010-09-04 03:46:46.000 247 30751.90 55.97 43619.63 88888.00 2010-09-04 03:46:47.000 247 30751.88 55.91 43619.55 88888.00 2010-09-04 03:46:48.000 247 30751.90 55.88 43619.54 88888.00 2010-09-04 03:46:49.000 247 30751.91 55.84 43619.55 88888.00 2010-09-04 03:46:50.000 247 30751.94 55.78 43619.57 53364.17 2010-09-04 03:46:51.000 247 30751.95 55.80 43619.61 88888.00 2010-09-04 03:46:52.000 247 30751.95 55.77 43619.59 88888.00 2010-09-04 03:46:53.000 247 30751.94 55.73 43619.56 88888.00 2010-09-04 03:46:54.000 247 30751.89 55.72 43619.57 88888.00 2010-09-04 03:46:55.000 247 30751.89 55.63 43619.58 53364.19 2010-09-04 03:46:56.000 247 30751.91 55.61 43619.55 88888.00 2010-09-04 03:46:57.000 247 30751.94 55.61 43619.57 88888.00 2010-09-04 03:46:58.000 247 30751.96 55.59 43619.59 88888.00 2010-09-04 03:46:59.000 247 30751.95 55.60 43619.54 88888.00 2010-09-04 03:47:00.000 247 30751.92 55.57 43619.52 53364.18 2010-09-04 03:47:01.000 247 30751.91 55.57 43619.56 88888.00 2010-09-04 03:47:02.000 247 30751.91 55.60 43619.59 88888.00 2010-09-04 03:47:03.000 247 30751.90 55.57 43619.62 88888.00 2010-09-04 03:47:04.000 247 30751.93 55.54 43619.60 88888.00 2010-09-04 03:47:05.000 247 30751.92 55.55 43619.56 53364.18 2010-09-04 03:47:06.000 247 30751.92 55.58 43619.58 88888.00 2010-09-04 03:47:07.000 247 30751.88 55.57 43619.59 88888.00 2010-09-04 03:47:08.000 247 30751.86 55.57 43619.63 88888.00 2010-09-04 03:47:09.000 247 30751.88 55.57 43619.58 88888.00 2010-09-04 03:47:10.000 247 30751.88 55.59 43619.57 53364.13 2010-09-04 03:47:11.000 247 30751.85 55.60 43619.64 88888.00 2010-09-04 03:47:12.000 247 30751.82 55.59 43619.64 88888.00 2010-09-04 03:47:13.000 247 30751.82 55.61 43619.62 88888.00 2010-09-04 03:47:14.000 247 30751.81 55.62 43619.60 88888.00 2010-09-04 03:47:15.000 247 30751.76 55.65 43619.64 53364.12 2010-09-04 03:47:16.000 247 30751.74 55.62 43619.65 88888.00 2010-09-04 03:47:17.000 247 30751.72 55.66 43619.63 88888.00 2010-09-04 03:47:18.000 247 30751.74 55.72 43619.64 88888.00 2010-09-04 03:47:19.000 247 30751.76 55.76 43619.67 88888.00 2010-09-04 03:47:20.000 247 30751.72 55.74 43619.69 53364.10 2010-09-04 03:47:21.000 247 30751.73 55.72 43619.65 88888.00 2010-09-04 03:47:22.000 247 30751.75 55.78 43619.66 88888.00 2010-09-04 03:47:23.000 247 30751.74 55.80 43619.67 88888.00 2010-09-04 03:47:24.000 247 30751.75 55.80 43619.67 88888.00 2010-09-04 03:47:25.000 247 30751.75 55.74 43619.64 53364.08 2010-09-04 03:47:26.000 247 30751.71 55.73 43619.64 88888.00 2010-09-04 03:47:27.000 247 30751.72 55.69 43619.65 88888.00 2010-09-04 03:47:28.000 247 30751.73 55.66 43619.62 88888.00 2010-09-04 03:47:29.000 247 30751.75 55.69 43619.60 88888.00 2010-09-04 03:47:30.000 247 30751.75 55.69 43619.60 53364.07 2010-09-04 03:47:31.000 247 30751.74 55.70 43619.61 88888.00 2010-09-04 03:47:32.000 247 30751.73 55.69 43619.61 88888.00 2010-09-04 03:47:33.000 247 30751.72 55.67 43619.57 88888.00 2010-09-04 03:47:34.000 247 30751.70 55.66 43619.57 88888.00 2010-09-04 03:47:35.000 247 30751.67 55.60 43619.54 53364.02 2010-09-04 03:47:36.000 247 30751.68 55.59 43619.56 88888.00 2010-09-04 03:47:37.000 247 30751.67 55.60 43619.58 88888.00 2010-09-04 03:47:38.000 247 30751.66 55.62 43619.57 88888.00 2010-09-04 03:47:39.000 247 30751.61 55.64 43619.58 88888.00 2010-09-04 03:47:40.000 247 30751.62 55.60 43619.51 53364.00 2010-09-04 03:47:41.000 247 30751.59 55.59 43619.59 88888.00 2010-09-04 03:47:42.000 247 30751.57 55.58 43619.60 88888.00 2010-09-04 03:47:43.000 247 30751.60 55.58 43619.59 88888.00 2010-09-04 03:47:44.000 247 30751.63 55.54 43619.60 88888.00 2010-09-04 03:47:45.000 247 30751.58 55.56 43619.57 53363.99 2010-09-04 03:47:46.000 247 30751.57 55.58 43619.55 88888.00 2010-09-04 03:47:47.000 247 30751.59 55.55 43619.57 88888.00 2010-09-04 03:47:48.000 247 30751.61 55.54 43619.50 88888.00 2010-09-04 03:47:49.000 247 30751.60 55.51 43619.52 88888.00 2010-09-04 03:47:50.000 247 30751.58 55.49 43619.54 53363.97 2010-09-04 03:47:51.000 247 30751.56 55.47 43619.55 88888.00 2010-09-04 03:47:52.000 247 30751.54 55.46 43619.54 88888.00 2010-09-04 03:47:53.000 247 30751.56 55.43 43619.53 88888.00 2010-09-04 03:47:54.000 247 30751.55 55.40 43619.56 88888.00 2010-09-04 03:47:55.000 247 30751.59 55.38 43619.58 53363.93 2010-09-04 03:47:56.000 247 30751.60 55.35 43619.53 88888.00 2010-09-04 03:47:57.000 247 30751.62 55.38 43619.54 88888.00 2010-09-04 03:47:58.000 247 30751.63 55.32 43619.62 88888.00 2010-09-04 03:47:59.000 247 30751.61 55.27 43619.58 88888.00 2010-09-04 03:48:00.000 247 30751.62 55.29 43619.60 53363.97 2010-09-04 03:48:01.000 247 30751.62 55.25 43619.64 88888.00 2010-09-04 03:48:02.000 247 30751.65 55.23 43619.67 88888.00 2010-09-04 03:48:03.000 247 30751.65 55.20 43619.63 88888.00 2010-09-04 03:48:04.000 247 30751.68 55.15 43619.57 88888.00 2010-09-04 03:48:05.000 247 30751.70 55.10 43619.61 53363.98 2010-09-04 03:48:06.000 247 30751.70 55.05 43619.58 88888.00 2010-09-04 03:48:07.000 247 30751.70 55.02 43619.56 88888.00 2010-09-04 03:48:08.000 247 30751.70 55.06 43619.61 88888.00 2010-09-04 03:48:09.000 247 30751.66 55.07 43619.67 88888.00 2010-09-04 03:48:10.000 247 30751.69 55.03 43619.67 53363.99 2010-09-04 03:48:11.000 247 30751.71 55.03 43619.61 88888.00 2010-09-04 03:48:12.000 247 30751.69 55.05 43619.65 88888.00 2010-09-04 03:48:13.000 247 30751.66 55.04 43619.64 88888.00 2010-09-04 03:48:14.000 247 30751.66 55.03 43619.61 88888.00 2010-09-04 03:48:15.000 247 30751.65 55.05 43619.56 53364.01 2010-09-04 03:48:16.000 247 30751.62 55.04 43619.54 88888.00 2010-09-04 03:48:17.000 247 30751.61 55.08 43619.63 88888.00 2010-09-04 03:48:18.000 247 30751.66 55.11 43619.66 88888.00 2010-09-04 03:48:19.000 247 30751.68 55.13 43619.61 88888.00 2010-09-04 03:48:20.000 247 30751.65 55.16 43619.60 53364.02 2010-09-04 03:48:21.000 247 30751.63 55.20 43619.62 88888.00 2010-09-04 03:48:22.000 247 30751.64 55.20 43619.64 88888.00 2010-09-04 03:48:23.000 247 30751.63 55.19 43619.68 88888.00 2010-09-04 03:48:24.000 247 30751.65 55.22 43619.65 88888.00 2010-09-04 03:48:25.000 247 30751.68 55.22 43619.66 53364.03 2010-09-04 03:48:26.000 247 30751.66 55.21 43619.66 88888.00 2010-09-04 03:48:27.000 247 30751.65 55.23 43619.64 88888.00 2010-09-04 03:48:28.000 247 30751.68 55.28 43619.65 88888.00 2010-09-04 03:48:29.000 247 30751.68 55.25 43619.63 88888.00 2010-09-04 03:48:30.000 247 30751.66 55.25 43619.63 53364.03 2010-09-04 03:48:31.000 247 30751.65 55.31 43619.61 88888.00 2010-09-04 03:48:32.000 247 30751.67 55.34 43619.66 88888.00 2010-09-04 03:48:33.000 247 30751.69 55.37 43619.63 88888.00 2010-09-04 03:48:34.000 247 30751.73 55.38 43619.62 88888.00 2010-09-04 03:48:35.000 247 30751.73 55.35 43619.68 53364.04 2010-09-04 03:48:36.000 247 30751.72 55.33 43619.67 88888.00 2010-09-04 03:48:37.000 247 30751.72 55.34 43619.67 88888.00 2010-09-04 03:48:38.000 247 30751.73 55.30 43619.69 88888.00 2010-09-04 03:48:39.000 247 30751.75 55.31 43619.70 88888.00 2010-09-04 03:48:40.000 247 30751.75 55.32 43619.68 53364.09 2010-09-04 03:48:41.000 247 30751.76 55.33 43619.70 88888.00 2010-09-04 03:48:42.000 247 30751.80 55.30 43619.68 88888.00 2010-09-04 03:48:43.000 247 30751.80 55.33 43619.74 88888.00 2010-09-04 03:48:44.000 247 30751.77 55.40 43619.76 88888.00 2010-09-04 03:48:45.000 247 30751.78 55.42 43619.70 53364.13 2010-09-04 03:48:46.000 247 30751.81 55.45 43619.75 88888.00 2010-09-04 03:48:47.000 247 30751.83 55.44 43619.75 88888.00 2010-09-04 03:48:48.000 247 30751.83 55.43 43619.75 88888.00 2010-09-04 03:48:49.000 247 30751.83 55.47 43619.83 88888.00 2010-09-04 03:48:50.000 247 30751.84 55.45 43619.81 53364.16 2010-09-04 03:48:51.000 247 30751.80 55.41 43619.77 88888.00 2010-09-04 03:48:52.000 247 30751.79 55.41 43619.78 88888.00 2010-09-04 03:48:53.000 247 30751.82 55.44 43619.77 88888.00 2010-09-04 03:48:54.000 247 30751.83 55.41 43619.75 88888.00 2010-09-04 03:48:55.000 247 30751.81 55.35 43619.76 53364.18 2010-09-04 03:48:56.000 247 30751.83 55.33 43619.76 88888.00 2010-09-04 03:48:57.000 247 30751.86 55.32 43619.72 88888.00 2010-09-04 03:48:58.000 247 30751.88 55.27 43619.69 88888.00 2010-09-04 03:48:59.000 247 30751.86 55.27 43619.70 88888.00 2010-09-04 03:49:00.000 247 30751.85 55.23 43619.66 53364.17 2010-09-04 03:49:01.000 247 30751.84 55.24 43619.64 88888.00 2010-09-04 03:49:02.000 247 30751.85 55.21 43619.63 88888.00 2010-09-04 03:49:03.000 247 30751.83 55.20 43619.65 88888.00 2010-09-04 03:49:04.000 247 30751.84 55.17 43619.61 88888.00 2010-09-04 03:49:05.000 247 30751.85 55.16 43619.59 53364.15 2010-09-04 03:49:06.000 247 30751.81 55.10 43619.58 88888.00 2010-09-04 03:49:07.000 247 30751.85 55.11 43619.57 88888.00 2010-09-04 03:49:08.000 247 30751.85 55.15 43619.53 88888.00 2010-09-04 03:49:09.000 247 30751.79 55.09 43619.63 88888.00 2010-09-04 03:49:10.000 247 30751.77 55.08 43619.66 53364.06 2010-09-04 03:49:11.000 247 30751.75 55.08 43619.64 88888.00 2010-09-04 03:49:12.000 247 30751.74 55.11 43619.65 88888.00 2010-09-04 03:49:13.000 247 30751.73 55.11 43619.65 88888.00 2010-09-04 03:49:14.000 247 30751.73 55.10 43619.68 88888.00 2010-09-04 03:49:15.000 247 30751.70 55.11 43619.64 53363.99 2010-09-04 03:49:16.000 247 30751.68 55.06 43619.66 88888.00 2010-09-04 03:49:17.000 247 30751.67 55.06 43619.65 88888.00 2010-09-04 03:49:18.000 247 30751.68 55.09 43619.64 88888.00 2010-09-04 03:49:19.000 247 30751.65 55.04 43619.66 88888.00 2010-09-04 03:49:20.000 247 30751.69 55.06 43619.65 53364.04 2010-09-04 03:49:21.000 247 30751.70 55.06 43619.65 88888.00 2010-09-04 03:49:22.000 247 30751.70 55.06 43619.70 88888.00 2010-09-04 03:49:23.000 247 30751.70 55.04 43619.73 88888.00 2010-09-04 03:49:24.000 247 30751.67 55.02 43619.73 88888.00 2010-09-04 03:49:25.000 247 30751.65 55.03 43619.75 53364.02 2010-09-04 03:49:26.000 247 30751.66 55.01 43619.71 88888.00 2010-09-04 03:49:27.000 247 30751.69 55.05 43619.72 88888.00 2010-09-04 03:49:28.000 247 30751.71 55.02 43619.69 88888.00 2010-09-04 03:49:29.000 247 30751.67 55.02 43619.70 88888.00 2010-09-04 03:49:30.000 247 30751.64 54.96 43619.72 53364.01 2010-09-04 03:49:31.000 247 30751.64 54.92 43619.70 88888.00 2010-09-04 03:49:32.000 247 30751.63 54.91 43619.71 88888.00 2010-09-04 03:49:33.000 247 30751.65 54.94 43619.70 88888.00 2010-09-04 03:49:34.000 247 30751.66 54.92 43619.71 88888.00 2010-09-04 03:49:35.000 247 30751.65 54.91 43619.69 53363.99 2010-09-04 03:49:36.000 247 30751.67 54.93 43619.68 88888.00 2010-09-04 03:49:37.000 247 30751.69 54.94 43619.64 88888.00 2010-09-04 03:49:38.000 247 30751.70 54.94 43619.64 88888.00 2010-09-04 03:49:39.000 247 30751.70 54.93 43619.66 88888.00 2010-09-04 03:49:40.000 247 30751.67 54.88 43619.67 53363.97 2010-09-04 03:49:41.000 247 30751.62 54.89 43619.64 88888.00 2010-09-04 03:49:42.000 247 30751.58 54.81 43619.65 88888.00 2010-09-04 03:49:43.000 247 30751.58 54.80 43619.63 88888.00 2010-09-04 03:49:44.000 247 30751.60 54.83 43619.53 88888.00 2010-09-04 03:49:45.000 247 30751.62 54.80 43619.53 53363.97 2010-09-04 03:49:46.000 247 30751.60 54.78 43619.58 88888.00 2010-09-04 03:49:47.000 247 30751.59 54.82 43619.61 88888.00 2010-09-04 03:49:48.000 247 30751.60 54.81 43619.60 88888.00 2010-09-04 03:49:49.000 247 30751.57 54.77 43619.57 88888.00 2010-09-04 03:49:50.000 247 30751.56 54.76 43619.60 53363.93 2010-09-04 03:49:51.000 247 30751.53 54.71 43619.57 88888.00 2010-09-04 03:49:52.000 247 30751.51 54.71 43619.57 88888.00 2010-09-04 03:49:53.000 247 30751.48 54.71 43619.57 88888.00 2010-09-04 03:49:54.000 247 30751.45 54.68 43619.58 88888.00 2010-09-04 03:49:55.000 247 30751.40 54.67 43619.75 53363.90 2010-09-04 03:49:56.000 247 30751.47 54.76 43619.65 88888.00 2010-09-04 03:49:57.000 247 30751.47 54.74 43619.58 88888.00 2010-09-04 03:49:58.000 247 30751.49 54.73 43619.53 88888.00 2010-09-04 03:49:59.000 247 30751.44 54.73 43619.58 88888.00 2010-09-04 03:50:00.000 247 30751.38 54.73 43619.61 53363.87 2010-09-04 03:50:01.000 247 30751.38 54.72 43619.60 88888.00 2010-09-04 03:50:02.000 247 30751.36 54.78 43619.59 88888.00 2010-09-04 03:50:03.000 247 30751.36 54.77 43619.56 88888.00 2010-09-04 03:50:04.000 247 30751.37 54.77 43619.59 88888.00 2010-09-04 03:50:05.000 247 30751.32 54.77 43619.59 53363.83 2010-09-04 03:50:06.000 247 30751.31 54.77 43619.59 88888.00 2010-09-04 03:50:07.000 247 30751.33 54.81 43619.64 88888.00 2010-09-04 03:50:08.000 247 30751.31 54.77 43619.62 88888.00 2010-09-04 03:50:09.000 247 30751.30 54.76 43619.63 88888.00 2010-09-04 03:50:10.000 247 30751.26 54.73 43619.63 53363.83 2010-09-04 03:50:11.000 247 30751.24 54.70 43619.58 88888.00 2010-09-04 03:50:12.000 247 30751.25 54.71 43619.60 88888.00 2010-09-04 03:50:13.000 247 30751.28 54.74 43619.58 88888.00 2010-09-04 03:50:14.000 247 30751.22 54.71 43619.55 88888.00 2010-09-04 03:50:15.000 247 30751.21 54.67 43619.52 53363.78 2010-09-04 03:50:16.000 247 30751.26 54.68 43619.57 88888.00 2010-09-04 03:50:17.000 247 30751.23 54.66 43619.57 88888.00 2010-09-04 03:50:18.000 247 30751.22 54.67 43619.59 88888.00 2010-09-04 03:50:19.000 247 30751.22 54.63 43619.55 88888.00 2010-09-04 03:50:20.000 247 30751.24 54.66 43619.52 53363.74 2010-09-04 03:50:21.000 247 30751.19 54.69 43619.52 88888.00 2010-09-04 03:50:22.000 247 30751.16 54.65 43619.53 88888.00 2010-09-04 03:50:23.000 247 30751.19 54.67 43619.54 88888.00 2010-09-04 03:50:24.000 247 30751.20 54.66 43619.52 88888.00 2010-09-04 03:50:25.000 247 30751.17 54.59 43619.54 53363.73 2010-09-04 03:50:26.000 247 30751.16 54.55 43619.56 88888.00 2010-09-04 03:50:27.000 247 30751.17 54.60 43619.51 88888.00 2010-09-04 03:50:28.000 247 30751.15 54.64 43619.48 88888.00 2010-09-04 03:50:29.000 247 30751.16 54.65 43619.51 88888.00 2010-09-04 03:50:30.000 247 30751.15 54.63 43619.49 53363.68 2010-09-04 03:50:31.000 247 30751.16 54.60 43619.52 88888.00 2010-09-04 03:50:32.000 247 30751.14 54.58 43619.53 88888.00 2010-09-04 03:50:33.000 247 30751.15 54.61 43619.51 88888.00 2010-09-04 03:50:34.000 247 30751.17 54.61 43619.45 88888.00 2010-09-04 03:50:35.000 247 30751.15 54.59 43619.53 53363.69 2010-09-04 03:50:36.000 247 30751.13 54.60 43619.57 88888.00 2010-09-04 03:50:37.000 247 30751.14 54.61 43619.54 88888.00 2010-09-04 03:50:38.000 247 30751.13 54.62 43619.55 88888.00 2010-09-04 03:50:39.000 247 30751.12 54.62 43619.60 88888.00 2010-09-04 03:50:40.000 247 30751.10 54.58 43619.60 53363.73 2010-09-04 03:50:41.000 247 30751.12 54.59 43619.54 88888.00 2010-09-04 03:50:42.000 247 30751.14 54.56 43619.56 88888.00 2010-09-04 03:50:43.000 247 30751.16 54.59 43619.55 88888.00 2010-09-04 03:50:44.000 247 30751.15 54.56 43619.54 88888.00 2010-09-04 03:50:45.000 247 30751.15 54.56 43619.55 53363.69 2010-09-04 03:50:46.000 247 30751.17 54.57 43619.60 88888.00 2010-09-04 03:50:47.000 247 30751.17 54.61 43619.63 88888.00 2010-09-04 03:50:48.000 247 30751.18 54.59 43619.63 88888.00 2010-09-04 03:50:49.000 247 30751.16 54.58 43619.64 88888.00 2010-09-04 03:50:50.000 247 30751.15 54.61 43619.65 53363.70 2010-09-04 03:50:51.000 247 30751.15 54.61 43619.66 88888.00 2010-09-04 03:50:52.000 247 30751.12 54.55 43619.66 88888.00 2010-09-04 03:50:53.000 247 30751.14 54.53 43619.67 88888.00 2010-09-04 03:50:54.000 247 30751.14 54.54 43619.61 88888.00 2010-09-04 03:50:55.000 247 30751.13 54.55 43619.65 53363.70 2010-09-04 03:50:56.000 247 30751.12 54.58 43619.67 88888.00 2010-09-04 03:50:57.000 247 30751.12 54.65 43619.64 88888.00 2010-09-04 03:50:58.000 247 30751.16 54.66 43619.57 88888.00 2010-09-04 03:50:59.000 247 30751.12 54.69 43619.60 88888.00 2010-09-04 03:51:00.000 247 30751.10 54.71 43619.62 53363.72 2010-09-04 03:51:01.000 247 30751.10 54.72 43619.63 88888.00 2010-09-04 03:51:02.000 247 30751.12 54.70 43619.58 88888.00 2010-09-04 03:51:03.000 247 30751.13 54.70 43619.60 88888.00 2010-09-04 03:51:04.000 247 30751.17 54.71 43619.62 88888.00 2010-09-04 03:51:05.000 247 30751.15 54.73 43619.61 53363.70 2010-09-04 03:51:06.000 247 30751.13 54.73 43619.58 88888.00 2010-09-04 03:51:07.000 247 30751.13 54.75 43619.58 88888.00 2010-09-04 03:51:08.000 247 30751.13 54.75 43619.58 88888.00 2010-09-04 03:51:09.000 247 30751.16 54.70 43619.64 88888.00 2010-09-04 03:51:10.000 247 30751.15 54.71 43619.63 53363.72 2010-09-04 03:51:11.000 247 30751.16 54.73 43619.65 88888.00 2010-09-04 03:51:12.000 247 30751.19 54.69 43619.64 88888.00 2010-09-04 03:51:13.000 247 30751.22 54.74 43619.64 88888.00 2010-09-04 03:51:14.000 247 30751.23 54.73 43619.61 88888.00 2010-09-04 03:51:15.000 247 30751.20 54.69 43619.63 53363.74 2010-09-04 03:51:16.000 247 30751.20 54.69 43619.61 88888.00 2010-09-04 03:51:17.000 247 30751.22 54.71 43619.58 88888.00 2010-09-04 03:51:18.000 247 30751.26 54.70 43619.58 88888.00 2010-09-04 03:51:19.000 247 30751.26 54.72 43619.59 88888.00 2010-09-04 03:51:20.000 247 30751.31 54.65 43619.55 53363.77 2010-09-04 03:51:21.000 247 30751.28 54.63 43619.56 88888.00 2010-09-04 03:51:22.000 247 30751.29 54.62 43619.56 88888.00 2010-09-04 03:51:23.000 247 30751.30 54.63 43619.54 88888.00 2010-09-04 03:51:24.000 247 30751.29 54.65 43619.54 88888.00 2010-09-04 03:51:25.000 247 30751.28 54.66 43619.54 53363.81 2010-09-04 03:51:26.000 247 30751.30 54.64 43619.58 88888.00 2010-09-04 03:51:27.000 247 30751.29 54.65 43619.50 88888.00 2010-09-04 03:51:28.000 247 30751.27 54.63 43619.48 88888.00 2010-09-04 03:51:29.000 247 30751.29 54.60 43619.51 88888.00 2010-09-04 03:51:30.000 247 30751.28 54.63 43619.57 53363.80 2010-09-04 03:51:31.000 247 30751.25 54.62 43619.56 88888.00 2010-09-04 03:51:32.000 247 30751.22 54.60 43619.59 88888.00 2010-09-04 03:51:33.000 247 30751.22 54.60 43619.60 88888.00 2010-09-04 03:51:34.000 247 30751.23 54.66 43619.63 88888.00 2010-09-04 03:51:35.000 247 30751.22 54.59 43619.58 53363.82 2010-09-04 03:51:36.000 247 30751.25 54.63 43619.58 88888.00 2010-09-04 03:51:37.000 247 30751.25 54.62 43619.62 88888.00 2010-09-04 03:51:38.000 247 30751.28 54.66 43619.68 88888.00 2010-09-04 03:51:39.000 247 30751.26 54.63 43619.67 88888.00 2010-09-04 03:51:40.000 247 30751.26 54.65 43619.65 53363.80 2010-09-04 03:51:41.000 247 30751.27 54.62 43619.61 88888.00 2010-09-04 03:51:42.000 247 30751.27 54.62 43619.60 88888.00 2010-09-04 03:51:43.000 247 30751.27 54.65 43619.69 88888.00 2010-09-04 03:51:44.000 247 30751.27 54.65 43619.67 88888.00 2010-09-04 03:51:45.000 247 30751.28 54.68 43619.64 53363.82 2010-09-04 03:51:46.000 247 30751.24 54.67 43619.68 88888.00 2010-09-04 03:51:47.000 247 30751.31 54.65 43619.67 88888.00 2010-09-04 03:51:48.000 247 30751.30 54.65 43619.65 88888.00 2010-09-04 03:51:49.000 247 30751.31 54.65 43619.68 88888.00 2010-09-04 03:51:50.000 247 30751.32 54.64 43619.68 53363.86 2010-09-04 03:51:51.000 247 30751.31 54.66 43619.70 88888.00 2010-09-04 03:51:52.000 247 30751.33 54.69 43619.70 88888.00 2010-09-04 03:51:53.000 247 30751.31 54.64 43619.64 88888.00 2010-09-04 03:51:54.000 247 30751.32 54.66 43619.66 88888.00 2010-09-04 03:51:55.000 247 30751.33 54.65 43619.68 53363.82 2010-09-04 03:51:56.000 247 30751.33 54.64 43619.69 88888.00 2010-09-04 03:51:57.000 247 30751.37 54.72 43619.71 88888.00 2010-09-04 03:51:58.000 247 30751.39 54.77 43619.71 88888.00 2010-09-04 03:51:59.000 247 30751.38 54.70 43619.70 88888.00 2010-09-04 03:52:00.000 247 30751.33 54.66 43619.73 53363.86 2010-09-04 03:52:01.000 247 30751.33 54.66 43619.76 88888.00 2010-09-04 03:52:02.000 247 30751.33 54.63 43619.73 88888.00 2010-09-04 03:52:03.000 247 30751.31 54.59 43619.74 88888.00 2010-09-04 03:52:04.000 247 30751.31 54.58 43619.81 88888.00 2010-09-04 03:52:05.000 247 30751.34 54.61 43619.80 53363.88 2010-09-04 03:52:06.000 247 30751.36 54.60 43619.75 88888.00 2010-09-04 03:52:07.000 247 30751.37 54.56 43619.77 88888.00 2010-09-04 03:52:08.000 247 30751.37 54.56 43619.80 88888.00 2010-09-04 03:52:09.000 247 30751.36 54.59 43619.81 88888.00 2010-09-04 03:52:10.000 247 30751.37 54.59 43619.75 53363.86 2010-09-04 03:52:11.000 247 30751.37 54.61 43619.71 88888.00 2010-09-04 03:52:12.000 247 30751.35 54.60 43619.74 88888.00 2010-09-04 03:52:13.000 247 30751.36 54.61 43619.74 88888.00 2010-09-04 03:52:14.000 247 30751.38 54.63 43619.73 88888.00 2010-09-04 03:52:15.000 247 30751.38 54.61 43619.74 53363.87 2010-09-04 03:52:16.000 247 30751.38 54.58 43619.75 88888.00 2010-09-04 03:52:17.000 247 30751.38 54.56 43619.78 88888.00 2010-09-04 03:52:18.000 247 30751.40 54.56 43619.78 88888.00 2010-09-04 03:52:19.000 247 30751.38 54.55 43619.76 88888.00 2010-09-04 03:52:20.000 247 30751.36 54.52 43619.79 53363.90 2010-09-04 03:52:21.000 247 30751.34 54.51 43619.76 88888.00 2010-09-04 03:52:22.000 247 30751.36 54.53 43619.74 88888.00 2010-09-04 03:52:23.000 247 30751.35 54.49 43619.69 88888.00 2010-09-04 03:52:24.000 247 30751.31 54.46 43619.72 88888.00 2010-09-04 03:52:25.000 247 30751.34 54.46 43619.74 53363.89 2010-09-04 03:52:26.000 247 30751.38 54.47 43619.67 88888.00 2010-09-04 03:52:27.000 247 30751.38 54.44 43619.64 88888.00 2010-09-04 03:52:28.000 247 30751.34 54.41 43619.71 88888.00 2010-09-04 03:52:29.000 247 30751.38 54.41 43619.72 88888.00 2010-09-04 03:52:30.000 247 30751.40 54.42 43619.72 53363.84 2010-09-04 03:52:31.000 247 30751.38 54.46 43619.73 88888.00 2010-09-04 03:52:32.000 247 30751.36 54.42 43619.72 88888.00 2010-09-04 03:52:33.000 247 30751.38 54.40 43619.69 88888.00 2010-09-04 03:52:34.000 247 30751.35 54.44 43619.71 88888.00 2010-09-04 03:52:35.000 247 30751.32 54.46 43619.73 53363.87 2010-09-04 03:52:36.000 247 30751.36 54.46 43619.74 88888.00 2010-09-04 03:52:37.000 247 30751.36 54.46 43619.71 88888.00 2010-09-04 03:52:38.000 247 30751.30 54.43 43619.68 88888.00 2010-09-04 03:52:39.000 247 30751.29 54.41 43619.71 88888.00 2010-09-04 03:52:40.000 247 30751.30 54.40 43619.71 53363.88 2010-09-04 03:52:41.000 247 30751.31 54.36 43619.76 88888.00 2010-09-04 03:52:42.000 247 30751.32 54.40 43619.76 88888.00 2010-09-04 03:52:43.000 247 30751.31 54.41 43619.75 88888.00 2010-09-04 03:52:44.000 247 30751.32 54.43 43619.77 88888.00 2010-09-04 03:52:45.000 247 30751.37 54.41 43619.75 53363.88 2010-09-04 03:52:46.000 247 30751.36 54.43 43619.76 88888.00 2010-09-04 03:52:47.000 247 30751.33 54.46 43619.78 88888.00 2010-09-04 03:52:48.000 247 30751.32 54.45 43619.80 88888.00 2010-09-04 03:52:49.000 247 30751.29 54.45 43619.75 88888.00 2010-09-04 03:52:50.000 247 30751.25 54.44 43619.77 53363.83 2010-09-04 03:52:51.000 247 30751.25 54.43 43619.78 88888.00 2010-09-04 03:52:52.000 247 30751.25 54.41 43619.80 88888.00 2010-09-04 03:52:53.000 247 30751.22 54.44 43619.79 88888.00 2010-09-04 03:52:54.000 247 30751.22 54.42 43619.80 88888.00 2010-09-04 03:52:55.000 247 30751.21 54.39 43619.79 53363.84 2010-09-04 03:52:56.000 247 30751.24 54.39 43619.76 88888.00 2010-09-04 03:52:57.000 247 30751.23 54.41 43619.75 88888.00 2010-09-04 03:52:58.000 247 30751.21 54.35 43619.73 88888.00 2010-09-04 03:52:59.000 247 30751.24 54.37 43619.75 88888.00 2010-09-04 03:53:00.000 247 30751.20 54.34 43619.76 53363.83 2010-09-04 03:53:01.000 247 30751.20 54.32 43619.78 88888.00 2010-09-04 03:53:02.000 247 30751.22 54.32 43619.81 88888.00 2010-09-04 03:53:03.000 247 30751.25 54.32 43619.78 88888.00 2010-09-04 03:53:04.000 247 30751.24 54.33 43619.75 88888.00 2010-09-04 03:53:05.000 247 30751.22 54.31 43619.74 53363.80 2010-09-04 03:53:06.000 247 30751.24 54.26 43619.74 88888.00 2010-09-04 03:53:07.000 247 30751.25 54.25 43619.78 88888.00 2010-09-04 03:53:08.000 247 30751.21 54.25 43619.81 88888.00 2010-09-04 03:53:09.000 247 30751.24 54.27 43619.77 88888.00 2010-09-04 03:53:10.000 247 30751.24 54.27 43619.71 53363.84 2010-09-04 03:53:11.000 247 30751.18 54.23 43619.77 88888.00 2010-09-04 03:53:12.000 247 30751.21 54.27 43619.79 88888.00 2010-09-04 03:53:13.000 247 30751.24 54.24 43619.76 88888.00 2010-09-04 03:53:14.000 247 30751.26 54.22 43619.77 88888.00 2010-09-04 03:53:15.000 247 30751.31 54.26 43619.78 53363.90 2010-09-04 03:53:16.000 247 30751.31 54.22 43619.76 88888.00 2010-09-04 03:53:17.000 247 30751.33 54.26 43619.83 88888.00 2010-09-04 03:53:18.000 247 30751.34 54.23 43619.82 88888.00 2010-09-04 03:53:19.000 247 30751.35 54.19 43619.84 88888.00 2010-09-04 03:53:20.000 247 30751.37 54.22 43619.86 53363.93 2010-09-04 03:53:21.000 247 30751.35 54.21 43619.81 88888.00 2010-09-04 03:53:22.000 247 30751.40 54.20 43619.80 88888.00 2010-09-04 03:53:23.000 247 30751.44 54.19 43619.79 88888.00 2010-09-04 03:53:24.000 247 30751.33 54.06 43619.87 88888.00 2010-09-04 03:53:25.000 247 30751.48 54.16 43619.83 53363.98 2010-09-04 03:53:26.000 247 30751.49 54.22 43619.77 88888.00 2010-09-04 03:53:27.000 247 30751.47 54.19 43619.79 88888.00 2010-09-04 03:53:28.000 247 30751.45 54.21 43619.82 88888.00 2010-09-04 03:53:29.000 247 30751.50 54.21 43619.84 88888.00 2010-09-04 03:53:30.000 247 30751.49 54.19 43619.87 53364.00 2010-09-04 03:53:31.000 247 30751.50 54.18 43619.88 88888.00 2010-09-04 03:53:32.000 247 30751.52 54.20 43619.88 88888.00 2010-09-04 03:53:33.000 247 30751.54 54.20 43619.89 88888.00 2010-09-04 03:53:34.000 247 30751.54 54.20 43619.92 88888.00 2010-09-04 03:53:35.000 247 30751.55 54.21 43619.86 53364.08 2010-09-04 03:53:36.000 247 30751.52 54.18 43619.82 88888.00 2010-09-04 03:53:37.000 247 30751.49 54.19 43619.84 88888.00 2010-09-04 03:53:38.000 247 30751.51 54.20 43619.84 88888.00 2010-09-04 03:53:39.000 247 30751.53 54.19 43619.88 88888.00 2010-09-04 03:53:40.000 247 30751.53 54.20 43619.87 53364.04 2010-09-04 03:53:41.000 247 30751.56 54.23 43619.94 88888.00 2010-09-04 03:53:42.000 247 30751.58 54.22 43619.96 88888.00 2010-09-04 03:53:43.000 247 30751.57 54.20 43619.93 88888.00 2010-09-04 03:53:44.000 247 30751.55 54.24 43619.93 88888.00 2010-09-04 03:53:45.000 247 30751.54 54.26 43619.91 53364.11 2010-09-04 03:53:46.000 247 30751.54 54.28 43619.92 88888.00 2010-09-04 03:53:47.000 247 30751.56 54.27 43619.89 88888.00 2010-09-04 03:53:48.000 247 30751.58 54.29 43619.95 88888.00 2010-09-04 03:53:49.000 247 30751.58 54.30 43619.91 88888.00 2010-09-04 03:53:50.000 247 30751.60 54.26 43619.87 53364.11 2010-09-04 03:53:51.000 247 30751.60 54.22 43619.88 88888.00 2010-09-04 03:53:52.000 247 30751.63 54.20 43619.87 88888.00 2010-09-04 03:53:53.000 247 30751.62 54.17 43619.82 88888.00 2010-09-04 03:53:54.000 247 30751.64 54.18 43619.81 88888.00 2010-09-04 03:53:55.000 247 30751.64 54.16 43619.87 53364.13 2010-09-04 03:53:56.000 247 30751.65 54.17 43619.94 88888.00 2010-09-04 03:53:57.000 247 30751.66 54.23 43619.89 88888.00 2010-09-04 03:53:58.000 247 30751.66 54.25 43619.83 88888.00 2010-09-04 03:53:59.000 247 30751.66 54.21 43619.85 88888.00 2010-09-04 03:54:00.000 247 30751.67 54.16 43619.86 53364.18 2010-09-04 03:54:01.000 247 30751.70 54.22 43619.87 88888.00 2010-09-04 03:54:02.000 247 30751.70 54.21 43619.84 88888.00 2010-09-04 03:54:03.000 247 30751.68 54.20 43619.82 88888.00 2010-09-04 03:54:04.000 247 30751.70 54.20 43619.86 88888.00 2010-09-04 03:54:05.000 247 30751.70 54.16 43619.86 53364.16 2010-09-04 03:54:06.000 247 30751.69 54.10 43619.86 88888.00 2010-09-04 03:54:07.000 247 30751.74 54.13 43619.88 88888.00 2010-09-04 03:54:08.000 247 30751.72 54.12 43619.87 88888.00 2010-09-04 03:54:09.000 247 30751.73 54.13 43619.88 88888.00 2010-09-04 03:54:10.000 247 30751.73 54.12 43619.86 53364.17 2010-09-04 03:54:11.000 247 30751.67 54.11 43619.84 88888.00 2010-09-04 03:54:12.000 247 30751.64 54.11 43619.85 88888.00 2010-09-04 03:54:13.000 247 30751.67 54.17 43619.89 88888.00 2010-09-04 03:54:14.000 247 30751.65 54.13 43619.90 88888.00 2010-09-04 03:54:15.000 247 30751.65 54.12 43619.86 53364.16 2010-09-04 03:54:16.000 247 30751.60 54.07 43619.91 88888.00 2010-09-04 03:54:17.000 247 30751.57 54.06 43619.89 88888.00 2010-09-04 03:54:18.000 247 30751.61 54.07 43619.91 88888.00 2010-09-04 03:54:19.000 247 30751.63 54.05 43619.86 88888.00 2010-09-04 03:54:20.000 247 30751.63 54.07 43619.84 53364.15 2010-09-04 03:54:21.000 247 30751.65 54.06 43619.84 88888.00 2010-09-04 03:54:22.000 247 30751.64 54.01 43619.85 88888.00 2010-09-04 03:54:23.000 247 30751.63 53.99 43619.86 88888.00 2010-09-04 03:54:24.000 247 30751.63 54.00 43619.87 88888.00 2010-09-04 03:54:25.000 247 30751.61 53.97 43619.86 53364.16 2010-09-04 03:54:26.000 247 30751.64 53.98 43619.83 88888.00 2010-09-04 03:54:27.000 247 30751.66 53.96 43619.80 88888.00 2010-09-04 03:54:28.000 247 30751.67 53.96 43619.82 88888.00 2010-09-04 03:54:29.000 247 30751.74 53.98 43619.78 88888.00 2010-09-04 03:54:30.000 247 30751.71 53.94 43619.71 53364.15 2010-09-04 03:54:31.000 247 30751.63 53.91 43619.85 88888.00 2010-09-04 03:54:32.000 247 30751.67 53.94 43619.88 88888.00 2010-09-04 03:54:33.000 247 30751.66 53.94 43619.91 88888.00 2010-09-04 03:54:34.000 247 30751.66 53.95 43619.93 88888.00 2010-09-04 03:54:35.000 247 30751.70 53.91 43619.97 53364.18 2010-09-04 03:54:36.000 247 30751.72 53.90 43619.98 88888.00 2010-09-04 03:54:37.000 247 30751.75 53.91 43619.96 88888.00 2010-09-04 03:54:38.000 247 30751.76 53.90 43619.95 88888.00 2010-09-04 03:54:39.000 247 30751.76 53.91 43619.93 88888.00 2010-09-04 03:54:40.000 247 30751.74 53.95 43619.96 53364.23 2010-09-04 03:54:41.000 247 30751.73 53.92 43619.95 88888.00 2010-09-04 03:54:42.000 247 30751.76 53.94 43619.94 88888.00 2010-09-04 03:54:43.000 247 30751.78 53.95 43619.92 88888.00 2010-09-04 03:54:44.000 247 30751.74 53.91 43619.96 88888.00 2010-09-04 03:54:45.000 247 30751.74 53.90 43620.02 53364.22 2010-09-04 03:54:46.000 247 30751.76 53.93 43620.02 88888.00 2010-09-04 03:54:47.000 247 30751.77 53.88 43620.04 88888.00 2010-09-04 03:54:48.000 247 30751.79 53.91 43620.09 88888.00 2010-09-04 03:54:49.000 247 30751.77 53.98 43620.07 88888.00 2010-09-04 03:54:50.000 247 30751.79 54.00 43620.00 53364.38 2010-09-04 03:54:51.000 247 30751.78 53.98 43620.04 88888.00 2010-09-04 03:54:52.000 247 30751.79 53.97 43620.07 88888.00 2010-09-04 03:54:53.000 247 30751.78 53.96 43620.04 88888.00 2010-09-04 03:54:54.000 247 30751.80 53.97 43620.02 88888.00 2010-09-04 03:54:55.000 247 30751.79 53.95 43620.01 53364.31 2010-09-04 03:54:56.000 247 30751.80 53.95 43620.00 88888.00 2010-09-04 03:54:57.000 247 30751.84 54.01 43620.05 88888.00 2010-09-04 03:54:58.000 247 30751.85 54.01 43619.99 88888.00 2010-09-04 03:54:59.000 247 30751.88 54.00 43620.00 88888.00 2010-09-04 03:55:00.000 247 30751.90 54.02 43620.05 53364.32 2010-09-04 03:55:01.000 247 30751.87 54.04 43620.07 88888.00 2010-09-04 03:55:02.000 247 30751.89 54.04 43620.08 88888.00 2010-09-04 03:55:03.000 247 30751.89 54.05 43620.09 88888.00 2010-09-04 03:55:04.000 247 30751.90 54.03 43620.11 88888.00 2010-09-04 03:55:05.000 247 30751.93 54.02 43620.08 53364.42 2010-09-04 03:55:06.000 247 30751.94 54.02 43620.05 88888.00 2010-09-04 03:55:07.000 247 30751.93 54.06 43620.05 88888.00 2010-09-04 03:55:08.000 247 30751.95 54.05 43620.07 88888.00 2010-09-04 03:55:09.000 247 30751.97 54.01 43620.10 88888.00 2010-09-04 03:55:10.000 247 30751.96 54.01 43620.08 53364.46 2010-09-04 03:55:11.000 247 30751.94 54.03 43620.07 88888.00 2010-09-04 03:55:12.000 247 30751.97 54.08 43620.10 88888.00 2010-09-04 03:55:13.000 247 30751.97 54.06 43620.06 88888.00 2010-09-04 03:55:14.000 247 30751.98 54.05 43620.07 88888.00 2010-09-04 03:55:15.000 247 30751.99 54.07 43620.00 53364.49 2010-09-04 03:55:16.000 247 30751.95 54.06 43620.06 88888.00 2010-09-04 03:55:17.000 247 30751.98 54.10 43620.12 88888.00 2010-09-04 03:55:18.000 247 30752.01 54.10 43620.12 88888.00 2010-09-04 03:55:19.000 247 30752.02 54.05 43620.06 88888.00 2010-09-04 03:55:20.000 247 30752.03 54.05 43620.08 53364.53 2010-09-04 03:55:21.000 247 30752.01 54.09 43620.09 88888.00 2010-09-04 03:55:22.000 247 30751.99 54.09 43620.08 88888.00 2010-09-04 03:55:23.000 247 30752.02 54.06 43620.04 88888.00 2010-09-04 03:55:24.000 247 30752.03 54.05 43620.03 88888.00 2010-09-04 03:55:25.000 247 30752.01 54.07 43620.03 53364.51 2010-09-04 03:55:26.000 247 30752.01 54.04 43620.03 88888.00 2010-09-04 03:55:27.000 247 30752.01 54.03 43620.04 88888.00 2010-09-04 03:55:28.000 247 30752.02 54.03 43620.06 88888.00 2010-09-04 03:55:29.000 247 30752.02 54.03 43620.06 88888.00 2010-09-04 03:55:30.000 247 30752.02 54.02 43620.01 53364.47 2010-09-04 03:55:31.000 247 30752.04 54.01 43620.06 88888.00 2010-09-04 03:55:32.000 247 30752.02 53.99 43620.03 88888.00 2010-09-04 03:55:33.000 247 30752.02 53.96 43619.96 88888.00 2010-09-04 03:55:34.000 247 30752.04 53.97 43619.94 88888.00 2010-09-04 03:55:35.000 247 30752.05 53.93 43619.96 53364.47 2010-09-04 03:55:36.000 247 30752.05 53.94 43619.98 88888.00 2010-09-04 03:55:37.000 247 30752.05 53.89 43620.00 88888.00 2010-09-04 03:55:38.000 247 30752.03 53.91 43620.00 88888.00 2010-09-04 03:55:39.000 247 30752.04 53.90 43619.98 88888.00 2010-09-04 03:55:40.000 247 30752.02 53.86 43619.98 53364.48 2010-09-04 03:55:41.000 247 30752.00 53.86 43619.99 88888.00 2010-09-04 03:55:42.000 247 30752.01 53.84 43620.03 88888.00 2010-09-04 03:55:43.000 247 30752.00 53.84 43620.05 88888.00 2010-09-04 03:55:44.000 247 30752.01 53.85 43620.07 88888.00 2010-09-04 03:55:45.000 247 30752.00 53.87 43620.05 53364.48 2010-09-04 03:55:46.000 247 30752.00 53.83 43620.02 88888.00 2010-09-04 03:55:47.000 247 30752.02 53.79 43620.04 88888.00 2010-09-04 03:55:48.000 247 30752.04 53.81 43620.07 88888.00 2010-09-04 03:55:49.000 247 30752.06 53.80 43620.05 88888.00 2010-09-04 03:55:50.000 247 30752.06 53.75 43619.99 53364.48 2010-09-04 03:55:51.000 247 30752.06 53.75 43619.99 88888.00 2010-09-04 03:55:52.000 247 30752.03 53.76 43620.01 88888.00 2010-09-04 03:55:53.000 247 30752.01 53.77 43620.00 88888.00 2010-09-04 03:55:54.000 247 30752.04 53.74 43619.99 88888.00 2010-09-04 03:55:55.000 247 30752.03 53.72 43620.02 53364.47 2010-09-04 03:55:56.000 247 30752.03 53.76 43620.03 88888.00 2010-09-04 03:55:57.000 247 30752.03 53.73 43620.02 88888.00 2010-09-04 03:55:58.000 247 30752.01 53.73 43620.03 88888.00 2010-09-04 03:55:59.000 247 30752.02 53.76 43620.07 88888.00 2010-09-04 03:56:00.000 247 30752.09 53.83 43620.01 53364.49 2010-09-04 03:56:01.000 247 30751.99 53.73 43620.04 88888.00 2010-09-04 03:56:02.000 247 30752.01 53.74 43620.11 88888.00 2010-09-04 03:56:03.000 247 30752.01 53.76 43620.09 88888.00 2010-09-04 03:56:04.000 247 30751.99 53.77 43620.07 88888.00 2010-09-04 03:56:05.000 247 30751.99 53.76 43620.04 53364.47 2010-09-04 03:56:06.000 247 30752.04 53.73 43620.01 88888.00 2010-09-04 03:56:07.000 247 30752.05 53.73 43620.03 88888.00 2010-09-04 03:56:08.000 247 30752.03 53.73 43620.04 88888.00 2010-09-04 03:56:09.000 247 30752.05 53.78 43620.10 88888.00 2010-09-04 03:56:10.000 247 30752.08 53.82 43620.10 53364.52 2010-09-04 03:56:11.000 247 30752.05 53.77 43620.06 88888.00 2010-09-04 03:56:12.000 247 30752.07 53.72 43620.06 88888.00 2010-09-04 03:56:13.000 247 30752.09 53.76 43620.07 88888.00 2010-09-04 03:56:14.000 247 30752.13 53.77 43620.09 88888.00 2010-09-04 03:56:15.000 247 30752.14 53.75 43620.12 53364.57 2010-09-04 03:56:16.000 247 30752.15 53.73 43620.16 88888.00 2010-09-04 03:56:17.000 247 30752.20 53.74 43620.16 88888.00 2010-09-04 03:56:18.000 247 30752.17 53.77 43620.10 88888.00 2010-09-04 03:56:19.000 247 30752.17 53.78 43620.11 88888.00 2010-09-04 03:56:20.000 247 30752.19 53.78 43620.14 53364.65 2010-09-04 03:56:21.000 247 30752.23 53.79 43620.18 88888.00 2010-09-04 03:56:22.000 247 30752.24 53.79 43620.17 88888.00 2010-09-04 03:56:23.000 247 30752.27 53.81 43620.09 88888.00 2010-09-04 03:56:24.000 247 30752.24 53.81 43620.10 88888.00 2010-09-04 03:56:25.000 247 30752.24 53.82 43620.14 53364.68 2010-09-04 03:56:26.000 247 30752.28 53.83 43620.14 88888.00 2010-09-04 03:56:27.000 247 30752.26 53.83 43620.11 88888.00 2010-09-04 03:56:28.000 247 30752.26 53.84 43620.09 88888.00 2010-09-04 03:56:29.000 247 30752.26 53.83 43620.15 88888.00 2010-09-04 03:56:30.000 247 30752.27 53.85 43620.12 53364.67 2010-09-04 03:56:31.000 247 30752.28 53.87 43620.08 88888.00 2010-09-04 03:56:32.000 247 30752.29 53.83 43620.10 88888.00 2010-09-04 03:56:33.000 247 30752.29 53.79 43620.14 88888.00 2010-09-04 03:56:34.000 247 30752.29 53.77 43620.11 88888.00 2010-09-04 03:56:35.000 247 30752.31 53.76 43620.15 53364.70 2010-09-04 03:56:36.000 247 30752.33 53.75 43620.16 88888.00 2010-09-04 03:56:37.000 247 30752.28 53.81 43620.16 88888.00 2010-09-04 03:56:38.000 247 30752.31 53.83 43620.13 88888.00 2010-09-04 03:56:39.000 247 30752.33 53.78 43620.15 88888.00 2010-09-04 03:56:40.000 247 30752.30 53.79 43620.18 53364.75 2010-09-04 03:56:41.000 247 30752.38 53.88 43620.05 88888.00 2010-09-04 03:56:42.000 247 30752.30 53.80 43620.08 88888.00 2010-09-04 03:56:43.000 247 30752.29 53.75 43620.11 88888.00 2010-09-04 03:56:44.000 247 30752.29 53.76 43620.14 88888.00 2010-09-04 03:56:45.000 247 30752.29 53.76 43620.13 53364.70 2010-09-04 03:56:46.000 247 30752.33 53.78 43620.15 88888.00 2010-09-04 03:56:47.000 247 30752.33 53.82 43620.16 88888.00 2010-09-04 03:56:48.000 247 30752.29 53.84 43620.19 88888.00 2010-09-04 03:56:49.000 247 30752.30 53.83 43620.18 88888.00 2010-09-04 03:56:50.000 247 30752.27 53.80 43620.11 53364.71 2010-09-04 03:56:51.000 247 30752.27 53.81 43620.13 88888.00 2010-09-04 03:56:52.000 247 30752.27 53.87 43620.14 88888.00 2010-09-04 03:56:53.000 247 30752.26 53.88 43620.14 88888.00 2010-09-04 03:56:54.000 247 30752.23 53.83 43620.13 88888.00 2010-09-04 03:56:55.000 247 30752.21 53.85 43620.13 53364.72 2010-09-04 03:56:56.000 247 30752.18 53.84 43620.09 88888.00 2010-09-04 03:56:57.000 247 30752.19 53.85 43620.11 88888.00 2010-09-04 03:56:58.000 247 30752.24 53.87 43620.08 88888.00 2010-09-04 03:56:59.000 247 30752.25 53.86 43620.09 88888.00 2010-09-04 03:57:00.000 247 30752.23 53.84 43620.07 53364.67 2010-09-04 03:57:01.000 247 30752.20 53.82 43620.07 88888.00 2010-09-04 03:57:02.000 247 30752.18 53.83 43620.10 88888.00 2010-09-04 03:57:03.000 247 30752.20 53.84 43620.08 88888.00 2010-09-04 03:57:04.000 247 30752.23 53.81 43620.06 88888.00 2010-09-04 03:57:05.000 247 30752.17 53.80 43620.11 53364.69 2010-09-04 03:57:06.000 247 30752.16 53.83 43620.12 88888.00 2010-09-04 03:57:07.000 247 30752.19 53.80 43620.13 88888.00 2010-09-04 03:57:08.000 247 30752.18 53.84 43620.11 88888.00 2010-09-04 03:57:09.000 247 30752.20 53.83 43620.14 88888.00 2010-09-04 03:57:10.000 247 30752.21 53.81 43620.12 53364.70 2010-09-04 03:57:11.000 247 30752.23 53.81 43620.11 88888.00 2010-09-04 03:57:12.000 247 30752.22 53.80 43620.11 88888.00 2010-09-04 03:57:13.000 247 30752.22 53.81 43620.11 88888.00 2010-09-04 03:57:14.000 247 30752.22 53.79 43620.13 88888.00 2010-09-04 03:57:15.000 247 30752.20 53.78 43620.11 53364.66 2010-09-04 03:57:16.000 247 30752.22 53.76 43620.09 88888.00 2010-09-04 03:57:17.000 247 30752.25 53.76 43620.08 88888.00 2010-09-04 03:57:18.000 247 30752.24 53.72 43620.07 88888.00 2010-09-04 03:57:19.000 247 30752.23 53.72 43620.06 88888.00 2010-09-04 03:57:20.000 247 30752.24 53.73 43620.08 53364.65 2010-09-04 03:57:21.000 247 30752.21 53.71 43620.08 88888.00 2010-09-04 03:57:22.000 247 30752.23 53.72 43620.04 88888.00 2010-09-04 03:57:23.000 247 30752.24 53.76 43620.02 88888.00 2010-09-04 03:57:24.000 247 30752.20 53.72 43619.98 88888.00 2010-09-04 03:57:25.000 247 30752.19 53.69 43620.03 53364.65 2010-09-04 03:57:26.000 247 30752.21 53.68 43620.03 88888.00 2010-09-04 03:57:27.000 247 30752.22 53.69 43620.04 88888.00 2010-09-04 03:57:28.000 247 30752.20 53.67 43620.02 88888.00 2010-09-04 03:57:29.000 247 30752.20 53.63 43620.05 88888.00 2010-09-04 03:57:30.000 247 30752.20 53.65 43620.06 53364.62 2010-09-04 03:57:31.000 247 30752.20 53.67 43620.06 88888.00 2010-09-04 03:57:32.000 247 30752.22 53.66 43620.04 88888.00 2010-09-04 03:57:33.000 247 30752.18 53.63 43620.03 88888.00 2010-09-04 03:57:34.000 247 30752.19 53.62 43620.06 88888.00 2010-09-04 03:57:35.000 247 30752.20 53.66 43620.08 53364.61 2010-09-04 03:57:36.000 247 30752.20 53.65 43620.05 88888.00 2010-09-04 03:57:37.000 247 30752.19 53.64 43620.03 88888.00 2010-09-04 03:57:38.000 247 30752.19 53.64 43620.08 88888.00 2010-09-04 03:57:39.000 247 30752.21 53.65 43620.08 88888.00 2010-09-04 03:57:40.000 247 30752.21 53.63 43620.07 53364.64 2010-09-04 03:57:41.000 247 30752.21 53.66 43620.09 88888.00 2010-09-04 03:57:42.000 247 30752.22 53.67 43620.11 88888.00 2010-09-04 03:57:43.000 247 30752.18 53.68 43620.09 88888.00 2010-09-04 03:57:44.000 247 30752.22 53.65 43620.08 88888.00 2010-09-04 03:57:45.000 247 30752.19 53.61 43620.06 53364.64 2010-09-04 03:57:46.000 247 30752.16 53.60 43620.05 88888.00 2010-09-04 03:57:47.000 247 30752.16 53.65 43620.01 88888.00 2010-09-04 03:57:48.000 247 30752.14 53.68 43620.00 88888.00 2010-09-04 03:57:49.000 247 30752.16 53.66 43620.01 88888.00 2010-09-04 03:57:50.000 247 30752.20 53.67 43620.01 53364.65 2010-09-04 03:57:51.000 247 30752.19 53.66 43619.99 88888.00 2010-09-04 03:57:52.000 247 30752.17 53.62 43620.02 88888.00 2010-09-04 03:57:53.000 247 30752.15 53.63 43620.04 88888.00 2010-09-04 03:57:54.000 247 30752.14 53.63 43619.98 88888.00 2010-09-04 03:57:55.000 247 30752.13 53.62 43619.95 53364.64 2010-09-04 03:57:56.000 247 30752.12 53.59 43619.96 88888.00 2010-09-04 03:57:57.000 247 30752.15 53.62 43619.95 88888.00 2010-09-04 03:57:58.000 247 30752.16 53.63 43619.95 88888.00 2010-09-04 03:57:59.000 247 30752.13 53.59 43619.98 88888.00 2010-09-04 03:58:00.000 247 30752.11 53.61 43620.03 53364.62 2010-09-04 03:58:01.000 247 30752.09 53.61 43620.06 88888.00 2010-09-04 03:58:02.000 247 30752.14 53.59 43620.05 88888.00 2010-09-04 03:58:03.000 247 30752.12 53.61 43620.06 88888.00 2010-09-04 03:58:04.000 247 30752.11 53.58 43620.04 88888.00 2010-09-04 03:58:05.000 247 30752.13 53.55 43619.98 53364.61 2010-09-04 03:58:06.000 247 30752.14 53.56 43619.99 88888.00 2010-09-04 03:58:07.000 247 30752.14 53.59 43620.03 88888.00 2010-09-04 03:58:08.000 247 30752.15 53.60 43620.06 88888.00 2010-09-04 03:58:09.000 247 30752.12 53.59 43620.00 88888.00 2010-09-04 03:58:10.000 247 30752.10 53.65 43620.05 53364.59 2010-09-04 03:58:11.000 247 30752.13 53.64 43620.04 88888.00 2010-09-04 03:58:12.000 247 30752.14 53.59 43620.06 88888.00 2010-09-04 03:58:13.000 247 30752.14 53.58 43620.05 88888.00 2010-09-04 03:58:14.000 247 30752.14 53.59 43620.07 88888.00 2010-09-04 03:58:15.000 247 30752.15 53.60 43620.04 53364.59 2010-09-04 03:58:16.000 247 30752.18 53.54 43620.04 88888.00 2010-09-04 03:58:17.000 247 30752.17 53.52 43620.06 88888.00 2010-09-04 03:58:18.000 247 30752.14 53.57 43620.06 88888.00 2010-09-04 03:58:19.000 247 30752.18 53.58 43620.08 88888.00 2010-09-04 03:58:20.000 247 30752.20 53.58 43620.05 53364.63 2010-09-04 03:58:21.000 247 30752.23 53.58 43620.02 88888.00 2010-09-04 03:58:22.000 247 30752.21 53.60 43620.11 88888.00 2010-09-04 03:58:23.000 247 30752.20 53.56 43620.08 88888.00 2010-09-04 03:58:24.000 247 30752.23 53.58 43620.05 88888.00 2010-09-04 03:58:25.000 247 30752.25 53.58 43619.97 53364.73 2010-09-04 03:58:26.000 247 30752.23 53.59 43620.02 88888.00 2010-09-04 03:58:27.000 247 30752.25 53.61 43620.04 88888.00 2010-09-04 03:58:28.000 247 30752.31 53.59 43620.08 88888.00 2010-09-04 03:58:29.000 247 30752.36 53.54 43620.05 88888.00 2010-09-04 03:58:30.000 247 30752.33 53.51 43620.07 53364.70 2010-09-04 03:58:31.000 247 30752.32 53.54 43620.09 88888.00 2010-09-04 03:58:32.000 247 30752.31 53.54 43620.09 88888.00 2010-09-04 03:58:33.000 247 30752.32 53.57 43620.08 88888.00 2010-09-04 03:58:34.000 247 30752.30 53.60 43620.11 88888.00 2010-09-04 03:58:35.000 247 30752.32 53.56 43620.11 53364.76 2010-09-04 03:58:36.000 247 30752.34 53.52 43620.08 88888.00 2010-09-04 03:58:37.000 247 30752.33 53.53 43620.03 88888.00 2010-09-04 03:58:38.000 247 30752.38 53.55 43620.01 88888.00 2010-09-04 03:58:39.000 247 30752.37 53.55 43620.03 88888.00 2010-09-04 03:58:40.000 247 30752.33 53.50 43620.06 53364.72 2010-09-04 03:58:41.000 247 30752.35 53.49 43620.05 88888.00 2010-09-04 03:58:42.000 247 30752.36 53.49 43620.04 88888.00 2010-09-04 03:58:43.000 247 30752.33 53.50 43620.13 88888.00 2010-09-04 03:58:44.000 247 30752.32 53.49 43620.16 88888.00 2010-09-04 03:58:45.000 247 30752.31 53.46 43620.11 53364.75 2010-09-04 03:58:46.000 247 30752.35 53.49 43620.11 88888.00 2010-09-04 03:58:47.000 247 30752.35 53.46 43620.10 88888.00 2010-09-04 03:58:48.000 247 30752.36 53.46 43620.11 88888.00 2010-09-04 03:58:49.000 247 30752.37 53.47 43620.11 88888.00 2010-09-04 03:58:50.000 247 30752.37 53.49 43620.11 53364.78 2010-09-04 03:58:51.000 247 30752.33 53.50 43620.09 88888.00 2010-09-04 03:58:52.000 247 30752.32 53.50 43620.07 88888.00 2010-09-04 03:58:53.000 247 30752.31 53.50 43620.10 88888.00 2010-09-04 03:58:54.000 247 30752.30 53.46 43620.14 88888.00 2010-09-04 03:58:55.000 247 30752.30 53.45 43620.10 53364.73 2010-09-04 03:58:56.000 247 30752.29 53.48 43620.11 88888.00 2010-09-04 03:58:57.000 247 30752.26 53.44 43620.11 88888.00 2010-09-04 03:58:58.000 247 30752.26 53.45 43620.11 88888.00 2010-09-04 03:58:59.000 247 30752.27 53.49 43620.11 88888.00 2010-09-04 03:59:00.000 247 30752.25 53.52 43620.08 53364.72 2010-09-04 03:59:01.000 247 30752.21 53.51 43620.06 88888.00 2010-09-04 03:59:02.000 247 30752.20 53.48 43620.04 88888.00 2010-09-04 03:59:03.000 247 30752.21 53.53 43620.05 88888.00 2010-09-04 03:59:04.000 247 30752.18 53.53 43620.09 88888.00 2010-09-04 03:59:05.000 247 30752.18 53.52 43620.08 53364.70 2010-09-04 03:59:06.000 247 30752.17 53.56 43620.11 88888.00 2010-09-04 03:59:07.000 247 30752.19 53.56 43620.13 88888.00 2010-09-04 03:59:08.000 247 30752.22 53.55 43620.12 88888.00 2010-09-04 03:59:09.000 247 30752.22 53.56 43620.11 88888.00 2010-09-04 03:59:10.000 247 30752.25 53.54 43620.04 53364.69 2010-09-04 03:59:11.000 247 30752.28 53.49 43620.05 88888.00 2010-09-04 03:59:12.000 247 30752.26 53.52 43620.09 88888.00 2010-09-04 03:59:13.000 247 30752.26 53.53 43620.10 88888.00 2010-09-04 03:59:14.000 247 30752.28 53.56 43620.12 88888.00 2010-09-04 03:59:15.000 247 30752.28 53.61 43620.15 53364.76 2010-09-04 03:59:16.000 247 30752.27 53.54 43620.18 88888.00 2010-09-04 03:59:17.000 247 30752.29 53.51 43620.16 88888.00 2010-09-04 03:59:18.000 247 30752.34 53.52 43620.14 88888.00 2010-09-04 03:59:19.000 247 30752.33 53.52 43620.12 88888.00 2010-09-04 03:59:20.000 247 30752.33 53.51 43620.13 53364.80 2010-09-04 03:59:21.000 247 30752.30 53.51 43620.11 88888.00 2010-09-04 03:59:22.000 247 30752.33 53.53 43620.17 88888.00 2010-09-04 03:59:23.000 247 30752.33 53.53 43620.16 88888.00 2010-09-04 03:59:24.000 247 30752.32 53.53 43620.14 88888.00 2010-09-04 03:59:25.000 247 30752.34 53.51 43620.16 53364.81 2010-09-04 03:59:26.000 247 30752.38 53.50 43620.15 88888.00 2010-09-04 03:59:27.000 247 30752.38 53.52 43620.17 88888.00 2010-09-04 03:59:28.000 247 30752.42 53.55 43620.22 88888.00 2010-09-04 03:59:29.000 247 30752.48 53.64 43620.13 88888.00 2010-09-04 03:59:30.000 247 30752.40 53.54 43620.07 53364.85 2010-09-04 03:59:31.000 247 30752.38 53.50 43620.16 88888.00 2010-09-04 03:59:32.000 247 30752.41 53.49 43620.21 88888.00 2010-09-04 03:59:33.000 247 30752.43 53.47 43620.21 88888.00 2010-09-04 03:59:34.000 247 30752.44 53.47 43620.22 88888.00 2010-09-04 03:59:35.000 247 30752.46 53.48 43620.25 53364.91 2010-09-04 03:59:36.000 247 30752.47 53.44 43620.22 88888.00 2010-09-04 03:59:37.000 247 30752.46 53.44 43620.26 88888.00 2010-09-04 03:59:38.000 247 30752.48 53.44 43620.25 88888.00 2010-09-04 03:59:39.000 247 30752.47 53.40 43620.22 88888.00 2010-09-04 03:59:40.000 247 30752.49 53.37 43620.18 53364.95 2010-09-04 03:59:41.000 247 30752.49 53.41 43620.20 88888.00 2010-09-04 03:59:42.000 247 30752.50 53.39 43620.25 88888.00 2010-09-04 03:59:43.000 247 30752.51 53.40 43620.21 88888.00 2010-09-04 03:59:44.000 247 30752.54 53.39 43620.20 88888.00 2010-09-04 03:59:45.000 247 30752.53 53.35 43620.18 53364.98 2010-09-04 03:59:46.000 247 30752.56 53.34 43620.16 88888.00 2010-09-04 03:59:47.000 247 30752.62 53.36 43620.14 88888.00 2010-09-04 03:59:48.000 247 30752.62 53.34 43620.23 88888.00 2010-09-04 03:59:49.000 247 30752.58 53.31 43620.22 88888.00 2010-09-04 03:59:50.000 247 30752.57 53.28 43620.17 53365.03 2010-09-04 03:59:51.000 247 30752.55 53.32 43620.19 88888.00 2010-09-04 03:59:52.000 247 30752.56 53.32 43620.20 88888.00 2010-09-04 03:59:53.000 247 30752.57 53.32 43620.22 88888.00 2010-09-04 03:59:54.000 247 30752.56 53.34 43620.19 88888.00 2010-09-04 03:59:55.000 247 30752.58 53.31 43620.21 53365.06 2010-09-04 03:59:56.000 247 30752.60 53.28 43620.19 88888.00 2010-09-04 03:59:57.000 247 30752.63 53.27 43620.17 88888.00 2010-09-04 03:59:58.000 247 30752.61 53.24 43620.15 88888.00 2010-09-04 03:59:59.000 247 30752.60 53.22 43620.13 88888.00 2010-09-04 04:00:00.000 247 30752.59 53.23 43620.14 53365.11 2010-09-04 04:00:01.000 247 30752.59 53.26 43620.17 88888.00 2010-09-04 04:00:02.000 247 30752.64 53.28 43620.18 88888.00 2010-09-04 04:00:03.000 247 30752.71 53.28 43620.16 88888.00 2010-09-04 04:00:04.000 247 30752.71 53.23 43620.13 88888.00 2010-09-04 04:00:05.000 247 30752.71 53.23 43620.10 53365.10 2010-09-04 04:00:06.000 247 30752.67 53.23 43620.14 88888.00 2010-09-04 04:00:07.000 247 30752.67 53.23 43620.15 88888.00 2010-09-04 04:00:08.000 247 30752.68 53.27 43620.18 88888.00 2010-09-04 04:00:09.000 247 30752.71 53.26 43620.17 88888.00 2010-09-04 04:00:10.000 247 30752.69 53.20 43620.18 53365.09 2010-09-04 04:00:11.000 247 30752.67 53.20 43620.18 88888.00 2010-09-04 04:00:12.000 247 30752.66 53.20 43620.15 88888.00 2010-09-04 04:00:13.000 247 30752.69 53.20 43620.14 88888.00 2010-09-04 04:00:14.000 247 30752.71 53.20 43620.14 88888.00 2010-09-04 04:00:15.000 247 30752.69 53.19 43620.19 53365.12 2010-09-04 04:00:16.000 247 30752.70 53.16 43620.24 88888.00 2010-09-04 04:00:17.000 247 30752.69 53.17 43620.28 88888.00 2010-09-04 04:00:18.000 247 30752.67 53.17 43620.29 88888.00 2010-09-04 04:00:19.000 247 30752.66 53.17 43620.29 88888.00 2010-09-04 04:00:20.000 247 30752.68 53.17 43620.29 53365.13 2010-09-04 04:00:21.000 247 30752.70 53.13 43620.22 88888.00 2010-09-04 04:00:22.000 247 30752.70 53.16 43620.24 88888.00 2010-09-04 04:00:23.000 247 30752.70 53.17 43620.26 88888.00 2010-09-04 04:00:24.000 247 30752.69 53.15 43620.22 88888.00 2010-09-04 04:00:25.000 247 30752.72 53.16 43620.16 53365.17 2010-09-04 04:00:26.000 247 30752.69 53.14 43620.21 88888.00 2010-09-04 04:00:27.000 247 30752.69 53.14 43620.24 88888.00 2010-09-04 04:00:28.000 247 30752.73 53.14 43620.24 88888.00 2010-09-04 04:00:29.000 247 30752.77 53.14 43620.28 88888.00 2010-09-04 04:00:30.000 247 30752.88 53.02 43620.22 53365.14 2010-09-04 04:00:31.000 247 30753.00 52.88 43620.23 88888.00 2010-09-04 04:00:32.000 247 30753.10 52.74 43620.17 88888.00 2010-09-04 04:00:33.000 247 30753.19 52.64 43620.13 88888.00 2010-09-04 04:00:34.000 247 30753.21 52.57 43620.13 88888.00 2010-09-04 04:00:35.000 247 30753.23 52.49 43620.13 53365.38 2010-09-04 04:00:36.000 247 30753.24 52.45 43620.10 88888.00 2010-09-04 04:00:37.000 247 30753.29 52.45 43620.12 88888.00 2010-09-04 04:00:38.000 247 30753.30 52.41 43620.13 88888.00 2010-09-04 04:00:39.000 247 30753.30 52.34 43620.11 88888.00 2010-09-04 04:00:40.000 247 30753.32 52.29 43620.13 53365.39 2010-09-04 04:00:41.000 247 30753.34 52.33 43620.18 88888.00 2010-09-04 04:00:42.000 247 30753.30 52.32 43620.17 88888.00 2010-09-04 04:00:43.000 247 30753.29 52.33 43620.17 88888.00 2010-09-04 04:00:44.000 247 30753.25 52.32 43620.21 88888.00 2010-09-04 04:00:45.000 247 30753.29 52.28 43620.16 53365.40 2010-09-04 04:00:46.000 247 30753.32 52.30 43620.15 88888.00 2010-09-04 04:00:47.000 247 30753.31 52.31 43620.16 88888.00 2010-09-04 04:00:48.000 247 30753.33 52.36 43620.20 88888.00 2010-09-04 04:00:49.000 247 30753.36 52.35 43620.17 88888.00 2010-09-04 04:00:50.000 247 30753.39 52.34 43620.14 53365.45 2010-09-04 04:00:51.000 247 30753.39 52.34 43620.12 88888.00 2010-09-04 04:00:52.000 247 30753.39 52.33 43620.10 88888.00 2010-09-04 04:00:53.000 247 30753.39 52.35 43620.15 88888.00 2010-09-04 04:00:54.000 247 30753.40 52.34 43620.16 88888.00 2010-09-04 04:00:55.000 247 30753.42 52.36 43620.18 53365.43 2010-09-04 04:00:56.000 247 30753.44 52.35 43620.14 88888.00 2010-09-04 04:00:57.000 247 30753.43 52.34 43620.17 88888.00 2010-09-04 04:00:58.000 247 30753.41 52.31 43620.15 88888.00 2010-09-04 04:00:59.000 247 30753.42 52.32 43620.13 88888.00 2010-09-04 04:01:00.000 247 30753.42 52.32 43620.12 53365.47 2010-09-04 04:01:01.000 247 30753.43 52.30 43620.12 88888.00 2010-09-04 04:01:02.000 247 30753.43 52.26 43620.13 88888.00 2010-09-04 04:01:03.000 247 30753.47 52.25 43620.13 88888.00 2010-09-04 04:01:04.000 247 30753.49 52.25 43620.17 88888.00 2010-09-04 04:01:05.000 247 30753.49 52.26 43620.11 53365.48 2010-09-04 04:01:06.000 247 30753.47 52.23 43620.07 88888.00 2010-09-04 04:01:07.000 247 30753.48 52.23 43620.10 88888.00 2010-09-04 04:01:08.000 247 30753.52 52.27 43620.11 88888.00 2010-09-04 04:01:09.000 247 30753.53 52.23 43620.14 88888.00 2010-09-04 04:01:10.000 247 30753.51 52.23 43620.17 53365.51 2010-09-04 04:01:11.000 247 30753.49 52.24 43620.16 88888.00 2010-09-04 04:01:12.000 247 30753.49 52.20 43620.15 88888.00 2010-09-04 04:01:13.000 247 30753.51 52.20 43620.08 88888.00 2010-09-04 04:01:14.000 247 30753.48 52.24 43620.09 88888.00 2010-09-04 04:01:15.000 247 30753.51 52.25 43620.11 53365.49 2010-09-04 04:01:16.000 247 30753.49 52.22 43620.12 88888.00 2010-09-04 04:01:17.000 247 30753.47 52.23 43620.14 88888.00 2010-09-04 04:01:18.000 247 30753.48 52.22 43620.13 88888.00 2010-09-04 04:01:19.000 247 30753.50 52.20 43620.14 88888.00 2010-09-04 04:01:20.000 247 30753.50 52.22 43620.12 53365.50 2010-09-04 04:01:21.000 247 30753.50 52.20 43620.15 88888.00 2010-09-04 04:01:22.000 247 30753.50 52.16 43620.15 88888.00 2010-09-04 04:01:23.000 247 30753.47 52.14 43620.16 88888.00 2010-09-04 04:01:24.000 247 30753.45 52.14 43620.12 88888.00 2010-09-04 04:01:25.000 247 30753.48 52.17 43620.11 53365.52 2010-09-04 04:01:26.000 247 30753.48 52.16 43620.12 88888.00 2010-09-04 04:01:27.000 247 30753.50 52.13 43620.14 88888.00 2010-09-04 04:01:28.000 247 30753.51 52.18 43620.21 88888.00 2010-09-04 04:01:29.000 247 30753.49 52.14 43620.15 88888.00 2010-09-04 04:01:30.000 247 30753.47 52.12 43620.14 53365.51 2010-09-04 04:01:31.000 247 30753.48 52.11 43620.14 88888.00 2010-09-04 04:01:32.000 247 30753.45 52.08 43620.14 88888.00 2010-09-04 04:01:33.000 247 30753.44 52.05 43620.14 88888.00 2010-09-04 04:01:34.000 247 30753.45 52.10 43620.14 88888.00 2010-09-04 04:01:35.000 247 30753.49 52.15 43620.20 53365.47 2010-09-04 04:01:36.000 247 30753.49 52.15 43620.19 88888.00 2010-09-04 04:01:37.000 247 30753.53 52.18 43620.24 88888.00 2010-09-04 04:01:38.000 247 30753.51 52.13 43620.21 88888.00 2010-09-04 04:01:39.000 247 30753.51 52.09 43620.20 88888.00 2010-09-04 04:01:40.000 247 30753.51 52.09 43620.21 53365.50 2010-09-04 04:01:41.000 247 30753.50 52.09 43620.25 88888.00 2010-09-04 04:01:42.000 247 30753.48 52.09 43620.34 88888.00 2010-09-04 04:01:43.000 247 30753.51 52.10 43620.28 88888.00 2010-09-04 04:01:44.000 247 30753.52 52.08 43620.25 88888.00 2010-09-04 04:01:45.000 247 30753.52 52.09 43620.25 53365.56 2010-09-04 04:01:46.000 247 30753.47 52.10 43620.23 88888.00 2010-09-04 04:01:47.000 247 30753.50 52.09 43620.21 88888.00 2010-09-04 04:01:48.000 247 30753.54 52.05 43620.24 88888.00 2010-09-04 04:01:49.000 247 30753.52 52.07 43620.22 88888.00 2010-09-04 04:01:50.000 247 30753.50 52.09 43620.20 53365.52 2010-09-04 04:01:51.000 247 30753.51 52.11 43620.22 88888.00 2010-09-04 04:01:52.000 247 30753.51 52.13 43620.24 88888.00 2010-09-04 04:01:53.000 247 30753.50 52.11 43620.24 88888.00 2010-09-04 04:01:54.000 247 30753.49 52.14 43620.23 88888.00 2010-09-04 04:01:55.000 247 30753.49 52.14 43620.25 53365.52 2010-09-04 04:01:56.000 247 30753.50 52.13 43620.25 88888.00 2010-09-04 04:01:57.000 247 30753.52 52.12 43620.24 88888.00 2010-09-04 04:01:58.000 247 30753.54 52.10 43620.28 88888.00 2010-09-04 04:01:59.000 247 30753.57 52.09 43620.29 88888.00 2010-09-04 04:02:00.000 247 30753.54 52.10 43620.28 53365.57 2010-09-04 04:02:01.000 247 30753.55 52.09 43620.25 88888.00 2010-09-04 04:02:02.000 247 30753.55 52.09 43620.24 88888.00 2010-09-04 04:02:03.000 247 30753.56 52.07 43620.27 88888.00 2010-09-04 04:02:04.000 247 30753.58 52.07 43620.26 88888.00 2010-09-04 04:02:05.000 247 30753.57 52.09 43620.26 53365.64 2010-09-04 04:02:06.000 247 30753.57 52.08 43620.26 88888.00 2010-09-04 04:02:07.000 247 30753.60 52.07 43620.27 88888.00 2010-09-04 04:02:08.000 247 30753.59 52.08 43620.23 88888.00 2010-09-04 04:02:09.000 247 30753.57 52.07 43620.24 88888.00 2010-09-04 04:02:10.000 247 30753.58 52.07 43620.31 53365.63 2010-09-04 04:02:11.000 247 30753.57 52.06 43620.29 88888.00 2010-09-04 04:02:12.000 247 30753.59 52.09 43620.32 88888.00 2010-09-04 04:02:13.000 247 30753.57 52.09 43620.32 88888.00 2010-09-04 04:02:14.000 247 30753.61 52.07 43620.27 88888.00 2010-09-04 04:02:15.000 247 30753.64 52.07 43620.21 53365.64 2010-09-04 04:02:16.000 247 30753.62 52.07 43620.19 88888.00 2010-09-04 04:02:17.000 247 30753.62 52.07 43620.21 88888.00 2010-09-04 04:02:18.000 247 30753.67 52.04 43620.20 88888.00 2010-09-04 04:02:19.000 247 30753.67 52.04 43620.23 88888.00 2010-09-04 04:02:20.000 247 30753.66 52.07 43620.29 53365.68 2010-09-04 04:02:21.000 247 30753.67 52.05 43620.29 88888.00 2010-09-04 04:02:22.000 247 30753.70 52.02 43620.30 88888.00 2010-09-04 04:02:23.000 247 30753.67 52.04 43620.34 88888.00 2010-09-04 04:02:24.000 247 30753.64 52.01 43620.31 88888.00 2010-09-04 04:02:25.000 247 30753.65 51.97 43620.25 53365.69 2010-09-04 04:02:26.000 247 30753.65 51.97 43620.18 88888.00 2010-09-04 04:02:27.000 247 30753.63 51.98 43620.28 88888.00 2010-09-04 04:02:28.000 247 30753.67 52.01 43620.32 88888.00 2010-09-04 04:02:29.000 247 30753.65 52.04 43620.33 88888.00 2010-09-04 04:02:30.000 247 30753.65 52.05 43620.36 53365.69 2010-09-04 04:02:31.000 247 30753.64 52.04 43620.35 88888.00 2010-09-04 04:02:32.000 247 30753.64 52.04 43620.35 88888.00 2010-09-04 04:02:33.000 247 30753.65 52.09 43620.29 88888.00 2010-09-04 04:02:34.000 247 30753.66 52.07 43620.23 88888.00 2010-09-04 04:02:35.000 247 30753.64 52.05 43620.22 53365.69 2010-09-04 04:02:36.000 247 30753.66 52.07 43620.29 88888.00 2010-09-04 04:02:37.000 247 30753.64 52.01 43620.37 88888.00 2010-09-04 04:02:38.000 247 30753.68 52.05 43620.36 88888.00 2010-09-04 04:02:39.000 247 30753.69 52.10 43620.30 88888.00 2010-09-04 04:02:40.000 247 30753.70 52.08 43620.33 53365.76 2010-09-04 04:02:41.000 247 30753.66 52.05 43620.30 88888.00 2010-09-04 04:02:42.000 247 30753.66 52.05 43620.31 88888.00 2010-09-04 04:02:43.000 247 30753.63 52.05 43620.36 88888.00 2010-09-04 04:02:44.000 247 30753.63 52.01 43620.40 88888.00 2010-09-04 04:02:45.000 247 30753.67 52.02 43620.37 53365.68 2010-09-04 04:02:46.000 247 30753.71 52.07 43620.40 88888.00 2010-09-04 04:02:47.000 247 30753.70 52.07 43620.39 88888.00 2010-09-04 04:02:48.000 247 30753.69 52.04 43620.39 88888.00 2010-09-04 04:02:49.000 247 30753.72 52.00 43620.40 88888.00 2010-09-04 04:02:50.000 247 30753.72 52.00 43620.40 53365.70 2010-09-04 04:02:51.000 247 30753.68 52.01 43620.40 88888.00 2010-09-04 04:02:52.000 247 30753.69 51.96 43620.39 88888.00 2010-09-04 04:02:53.000 247 30753.69 51.97 43620.36 88888.00 2010-09-04 04:02:54.000 247 30753.67 51.97 43620.33 88888.00 2010-09-04 04:02:55.000 247 30753.65 51.95 43620.38 53365.70 2010-09-04 04:02:56.000 247 30753.65 51.97 43620.41 88888.00 2010-09-04 04:02:57.000 247 30753.68 51.94 43620.39 88888.00 2010-09-04 04:02:58.000 247 30753.66 51.91 43620.34 88888.00 2010-09-04 04:02:59.000 247 30753.67 51.95 43620.37 88888.00 2010-09-04 04:03:00.000 247 30753.67 51.98 43620.38 53365.70 2010-09-04 04:03:01.000 247 30753.70 51.94 43620.36 88888.00 2010-09-04 04:03:02.000 247 30753.69 51.93 43620.38 88888.00 2010-09-04 04:03:03.000 247 30753.69 51.90 43620.37 88888.00 2010-09-04 04:03:04.000 247 30753.68 51.90 43620.35 88888.00 2010-09-04 04:03:05.000 247 30753.69 51.90 43620.36 53365.70 2010-09-04 04:03:06.000 247 30753.68 51.88 43620.35 88888.00 2010-09-04 04:03:07.000 247 30753.70 51.88 43620.35 88888.00 2010-09-04 04:03:08.000 247 30753.69 51.87 43620.39 88888.00 2010-09-04 04:03:09.000 247 30753.70 51.85 43620.33 88888.00 2010-09-04 04:03:10.000 247 30753.72 51.88 43620.34 53365.69 2010-09-04 04:03:11.000 247 30753.69 51.86 43620.30 88888.00 2010-09-04 04:03:12.000 247 30753.67 51.87 43620.31 88888.00 2010-09-04 04:03:13.000 247 30753.66 51.86 43620.32 88888.00 2010-09-04 04:03:14.000 247 30753.67 51.84 43620.32 88888.00 2010-09-04 04:03:15.000 247 30753.65 51.87 43620.27 53365.69 2010-09-04 04:03:16.000 247 30753.61 51.84 43620.33 88888.00 2010-09-04 04:03:17.000 247 30753.59 51.80 43620.34 88888.00 2010-09-04 04:03:18.000 247 30753.62 51.84 43620.33 88888.00 2010-09-04 04:03:19.000 247 30753.66 51.85 43620.29 88888.00 2010-09-04 04:03:20.000 247 30753.66 51.83 43620.31 53365.71 2010-09-04 04:03:21.000 247 30753.71 51.88 43620.34 88888.00 2010-09-04 04:03:22.000 247 30753.68 51.88 43620.38 88888.00 2010-09-04 04:03:23.000 247 30753.66 51.87 43620.34 88888.00 2010-09-04 04:03:24.000 247 30753.64 51.81 43620.27 88888.00 2010-09-04 04:03:25.000 247 30753.65 51.79 43620.29 53365.73 2010-09-04 04:03:26.000 247 30753.66 51.81 43620.29 88888.00 2010-09-04 04:03:27.000 247 30753.63 51.83 43620.31 88888.00 2010-09-04 04:03:28.000 247 30753.65 51.85 43620.34 88888.00 2010-09-04 04:03:29.000 247 30753.65 51.87 43620.33 88888.00 2010-09-04 04:03:30.000 247 30753.66 51.86 43620.35 53365.72 2010-09-04 04:03:31.000 247 30753.66 51.86 43620.39 88888.00 2010-09-04 04:03:32.000 247 30753.67 51.86 43620.37 88888.00 2010-09-04 04:03:33.000 247 30753.67 51.85 43620.31 88888.00 2010-09-04 04:03:34.000 247 30753.69 51.87 43620.34 88888.00 2010-09-04 04:03:35.000 247 30753.64 51.85 43620.35 53365.75 2010-09-04 04:03:36.000 247 30753.63 51.83 43620.35 88888.00 2010-09-04 04:03:37.000 247 30753.63 51.79 43620.36 88888.00 2010-09-04 04:03:38.000 247 30753.63 51.80 43620.37 88888.00 2010-09-04 04:03:39.000 247 30753.62 51.78 43620.37 88888.00 2010-09-04 04:03:40.000 247 30753.65 51.72 43620.36 53365.73 2010-09-04 04:03:41.000 247 30753.65 51.76 43620.34 88888.00 2010-09-04 04:03:42.000 247 30753.68 51.80 43620.30 88888.00 2010-09-04 04:03:43.000 247 30753.70 51.82 43620.29 88888.00 2010-09-04 04:03:44.000 247 30753.68 51.83 43620.27 88888.00 2010-09-04 04:03:45.000 247 30753.66 51.81 43620.30 53365.68 2010-09-04 04:03:46.000 247 30753.63 51.81 43620.36 88888.00 2010-09-04 04:03:47.000 247 30753.64 51.82 43620.34 88888.00 2010-09-04 04:03:48.000 247 30753.65 51.84 43620.31 88888.00 2010-09-04 04:03:49.000 247 30753.66 51.81 43620.25 88888.00 2010-09-04 04:03:50.000 247 30753.62 51.80 43620.29 53365.69 2010-09-04 04:03:51.000 247 30753.62 51.82 43620.29 88888.00 2010-09-04 04:03:52.000 247 30753.61 51.81 43620.28 88888.00 2010-09-04 04:03:53.000 247 30753.62 51.83 43620.23 88888.00 2010-09-04 04:03:54.000 247 30753.63 51.81 43620.26 88888.00 2010-09-04 04:03:55.000 247 30753.61 51.80 43620.24 53365.70 2010-09-04 04:03:56.000 247 30753.60 51.83 43620.22 88888.00 2010-09-04 04:03:57.000 247 30753.64 51.84 43620.20 88888.00 2010-09-04 04:03:58.000 247 30753.62 51.78 43620.20 88888.00 2010-09-04 04:03:59.000 247 30753.64 51.78 43620.27 88888.00 2010-09-04 04:04:00.000 247 30753.66 51.80 43620.32 53365.70 2010-09-04 04:04:01.000 247 30753.63 51.82 43620.30 88888.00 2010-09-04 04:04:02.000 247 30753.64 51.80 43620.27 88888.00 2010-09-04 04:04:03.000 247 30753.60 51.78 43620.26 88888.00 2010-09-04 04:04:04.000 247 30753.61 51.77 43620.26 88888.00 2010-09-04 04:04:05.000 247 30753.61 51.76 43620.25 53365.68 2010-09-04 04:04:06.000 247 30753.60 51.75 43620.30 88888.00 2010-09-04 04:04:07.000 247 30753.60 51.78 43620.35 88888.00 2010-09-04 04:04:08.000 247 30753.64 51.77 43620.37 88888.00 2010-09-04 04:04:09.000 247 30753.66 51.78 43620.39 88888.00 2010-09-04 04:04:10.000 247 30753.66 51.79 43620.37 53365.70 2010-09-04 04:04:11.000 247 30753.65 51.79 43620.40 88888.00 2010-09-04 04:04:12.000 247 30753.65 51.79 43620.43 88888.00 2010-09-04 04:04:13.000 247 30753.67 51.79 43620.43 88888.00 2010-09-04 04:04:14.000 247 30753.69 51.80 43620.44 88888.00 2010-09-04 04:04:15.000 247 30753.68 51.79 43620.43 53365.69 2010-09-04 04:04:16.000 247 30753.68 51.77 43620.40 88888.00 2010-09-04 04:04:17.000 247 30753.65 51.73 43620.33 88888.00 2010-09-04 04:04:18.000 247 30753.68 51.79 43620.34 88888.00 2010-09-04 04:04:19.000 247 30753.73 51.81 43620.44 88888.00 2010-09-04 04:04:20.000 247 30753.74 51.81 43620.40 53365.74 2010-09-04 04:04:21.000 247 30753.70 51.79 43620.39 88888.00 2010-09-04 04:04:22.000 247 30753.72 51.78 43620.38 88888.00 2010-09-04 04:04:23.000 247 30753.76 51.79 43620.41 88888.00 2010-09-04 04:04:24.000 247 30753.74 51.74 43620.46 88888.00 2010-09-04 04:04:25.000 247 30753.69 51.76 43620.42 53365.75 2010-09-04 04:04:26.000 247 30753.67 51.79 43620.41 88888.00 2010-09-04 04:04:27.000 247 30753.70 51.74 43620.41 88888.00 2010-09-04 04:04:28.000 247 30753.70 51.73 43620.36 88888.00 2010-09-04 04:04:29.000 247 30753.69 51.72 43620.43 88888.00 2010-09-04 04:04:30.000 247 30753.74 51.74 43620.39 53365.77 2010-09-04 04:04:31.000 247 30753.75 51.73 43620.38 88888.00 2010-09-04 04:04:32.000 247 30753.73 51.75 43620.38 88888.00 2010-09-04 04:04:33.000 247 30753.72 51.73 43620.34 88888.00 2010-09-04 04:04:34.000 247 30753.76 51.72 43620.34 88888.00 2010-09-04 04:04:35.000 247 30753.75 51.73 43620.37 53365.79 2010-09-04 04:04:36.000 247 30753.75 51.74 43620.40 88888.00 2010-09-04 04:04:37.000 247 30753.76 51.71 43620.36 88888.00 2010-09-04 04:04:38.000 247 30753.75 51.69 43620.34 88888.00 2010-09-04 04:04:39.000 247 30753.72 51.69 43620.34 88888.00 2010-09-04 04:04:40.000 247 30753.74 51.71 43620.37 53365.81 2010-09-04 04:04:41.000 247 30753.75 51.71 43620.38 88888.00 2010-09-04 04:04:42.000 247 30753.74 51.70 43620.33 88888.00 2010-09-04 04:04:43.000 247 30753.73 51.73 43620.38 88888.00 2010-09-04 04:04:44.000 247 30753.74 51.75 43620.41 88888.00 2010-09-04 04:04:45.000 247 30753.75 51.74 43620.43 53365.84 2010-09-04 04:04:46.000 247 30753.80 51.74 43620.47 88888.00 2010-09-04 04:04:47.000 247 30753.81 51.73 43620.46 88888.00 2010-09-04 04:04:48.000 247 30753.83 51.73 43620.44 88888.00 2010-09-04 04:04:49.000 247 30753.81 51.75 43620.42 88888.00 2010-09-04 04:04:50.000 247 30753.79 51.70 43620.44 53365.85 2010-09-04 04:04:51.000 247 30753.81 51.75 43620.47 88888.00 2010-09-04 04:04:52.000 247 30753.80 51.80 43620.45 88888.00 2010-09-04 04:04:53.000 247 30753.80 51.78 43620.49 88888.00 2010-09-04 04:04:54.000 247 30753.80 51.77 43620.48 88888.00 2010-09-04 04:04:55.000 247 30753.80 51.72 43620.44 53365.84 2010-09-04 04:04:56.000 247 30753.81 51.71 43620.48 88888.00 2010-09-04 04:04:57.000 247 30753.80 51.71 43620.47 88888.00 2010-09-04 04:04:58.000 247 30753.77 51.76 43620.45 88888.00 2010-09-04 04:04:59.000 247 30753.78 51.74 43620.44 88888.00 2010-09-04 04:05:00.000 247 30753.75 51.72 43620.43 53365.88 2010-09-04 04:05:01.000 247 30753.74 51.73 43620.46 88888.00 2010-09-04 04:05:02.000 247 30753.78 51.70 43620.50 88888.00 2010-09-04 04:05:03.000 247 30753.75 51.74 43620.51 88888.00 2010-09-04 04:05:04.000 247 30753.77 51.70 43620.56 88888.00 2010-09-04 04:05:05.000 247 30753.80 51.67 43620.50 53365.86 2010-09-04 04:05:06.000 247 30753.82 51.65 43620.43 88888.00 2010-09-04 04:05:07.000 247 30753.84 51.66 43620.40 88888.00 2010-09-04 04:05:08.000 247 30753.82 51.65 43620.40 88888.00 2010-09-04 04:05:09.000 247 30753.79 51.64 43620.40 88888.00 2010-09-04 04:05:10.000 247 30753.77 51.66 43620.39 53365.88 2010-09-04 04:05:11.000 247 30753.82 51.65 43620.40 88888.00 2010-09-04 04:05:12.000 247 30753.79 51.63 43620.43 88888.00 2010-09-04 04:05:13.000 247 30753.82 51.66 43620.39 88888.00 2010-09-04 04:05:14.000 247 30753.85 51.62 43620.40 88888.00 2010-09-04 04:05:15.000 247 30753.84 51.59 43620.39 53365.86 2010-09-04 04:05:16.000 247 30753.83 51.55 43620.40 88888.00 2010-09-04 04:05:17.000 247 30753.83 51.57 43620.41 88888.00 2010-09-04 04:05:18.000 247 30753.79 51.55 43620.43 88888.00 2010-09-04 04:05:19.000 247 30753.81 51.55 43620.43 88888.00 2010-09-04 04:05:20.000 247 30753.82 51.54 43620.43 53365.84 2010-09-04 04:05:21.000 247 30753.81 51.54 43620.44 88888.00 2010-09-04 04:05:22.000 247 30753.86 51.63 43620.34 88888.00 2010-09-04 04:05:23.000 247 30753.80 51.57 43620.43 88888.00 2010-09-04 04:05:24.000 247 30753.79 51.54 43620.49 88888.00 2010-09-04 04:05:25.000 247 30753.79 51.54 43620.46 53365.78 2010-09-04 04:05:26.000 247 30753.82 51.54 43620.38 88888.00 2010-09-04 04:05:27.000 247 30753.86 51.52 43620.45 88888.00 2010-09-04 04:05:28.000 247 30753.86 51.51 43620.45 88888.00 2010-09-04 04:05:29.000 247 30753.86 51.50 43620.42 88888.00 2010-09-04 04:05:30.000 247 30753.89 51.54 43620.44 53365.86 2010-09-04 04:05:31.000 247 30753.86 51.55 43620.44 88888.00 2010-09-04 04:05:32.000 247 30753.86 51.54 43620.44 88888.00 2010-09-04 04:05:33.000 247 30753.86 51.52 43620.46 88888.00 2010-09-04 04:05:34.000 247 30753.84 51.54 43620.50 88888.00 2010-09-04 04:05:35.000 247 30753.84 51.51 43620.51 53365.89 2010-09-04 04:05:36.000 247 30753.81 51.49 43620.48 88888.00 2010-09-04 04:05:37.000 247 30753.78 51.48 43620.47 88888.00 2010-09-04 04:05:38.000 247 30753.82 51.48 43620.49 88888.00 2010-09-04 04:05:39.000 247 30753.86 51.49 43620.45 88888.00 2010-09-04 04:05:40.000 247 30753.85 51.48 43620.38 53365.90 2010-09-04 04:05:41.000 247 30753.85 51.50 43620.39 88888.00 2010-09-04 04:05:42.000 247 30753.85 51.51 43620.39 88888.00 2010-09-04 04:05:43.000 247 30753.86 51.50 43620.43 88888.00 2010-09-04 04:05:44.000 247 30753.84 51.53 43620.46 88888.00 2010-09-04 04:05:45.000 247 30753.85 51.49 43620.47 53365.91 2010-09-04 04:05:46.000 247 30753.85 51.47 43620.43 88888.00 2010-09-04 04:05:47.000 247 30753.84 51.44 43620.40 88888.00 2010-09-04 04:05:48.000 247 30753.86 51.48 43620.39 88888.00 2010-09-04 04:05:49.000 247 30753.88 51.50 43620.39 88888.00 2010-09-04 04:05:50.000 247 30753.87 51.49 43620.41 53365.95 2010-09-04 04:05:51.000 247 30753.83 51.46 43620.43 88888.00 2010-09-04 04:05:52.000 247 30753.85 51.46 43620.40 88888.00 2010-09-04 04:05:53.000 247 30753.85 51.44 43620.39 88888.00 2010-09-04 04:05:54.000 247 30753.85 51.45 43620.43 88888.00 2010-09-04 04:05:55.000 247 30753.83 51.46 43620.37 53365.93 2010-09-04 04:05:56.000 247 30753.82 51.50 43620.37 88888.00 2010-09-04 04:05:57.000 247 30753.82 51.49 43620.45 88888.00 2010-09-04 04:05:58.000 247 30753.83 51.49 43620.45 88888.00 2010-09-04 04:05:59.000 247 30753.87 51.49 43620.44 88888.00 2010-09-04 04:06:00.000 247 30753.87 51.45 43620.45 53365.94 2010-09-04 04:06:01.000 247 30753.87 51.46 43620.46 88888.00 2010-09-04 04:06:02.000 247 30753.86 51.46 43620.45 88888.00 2010-09-04 04:06:03.000 247 30753.85 51.46 43620.41 88888.00 2010-09-04 04:06:04.000 247 30753.89 51.46 43620.38 88888.00 2010-09-04 04:06:05.000 247 30753.87 51.47 43620.41 53365.95 2010-09-04 04:06:06.000 247 30753.87 51.48 43620.42 88888.00 2010-09-04 04:06:07.000 247 30753.88 51.49 43620.43 88888.00 2010-09-04 04:06:08.000 247 30753.87 51.47 43620.40 88888.00 2010-09-04 04:06:09.000 247 30753.89 51.46 43620.40 88888.00 2010-09-04 04:06:10.000 247 30753.90 51.45 43620.37 53365.96 2010-09-04 04:06:11.000 247 30753.88 51.41 43620.45 88888.00 2010-09-04 04:06:12.000 247 30753.89 51.43 43620.47 88888.00 2010-09-04 04:06:13.000 247 30753.88 51.43 43620.45 88888.00 2010-09-04 04:06:14.000 247 30753.86 51.43 43620.46 88888.00 2010-09-04 04:06:15.000 247 30753.89 51.39 43620.46 53365.94 2010-09-04 04:06:16.000 247 30753.86 51.36 43620.48 88888.00 2010-09-04 04:06:17.000 247 30753.82 51.35 43620.46 88888.00 2010-09-04 04:06:18.000 247 30753.69 51.20 43620.49 88888.00 2010-09-04 04:06:19.000 247 30753.64 51.12 43620.50 88888.00 2010-09-04 04:06:20.000 247 30753.63 51.12 43620.53 53365.93 2010-09-04 04:06:21.000 247 30753.63 51.15 43620.50 88888.00 2010-09-04 04:06:22.000 247 30753.77 51.32 43620.41 88888.00 2010-09-04 04:06:23.000 247 30753.83 51.34 43620.36 88888.00 2010-09-04 04:06:24.000 247 30753.78 51.30 43620.40 88888.00 2010-09-04 04:06:25.000 247 30753.64 51.11 43620.52 53365.94 2010-09-04 04:06:26.000 247 30753.63 51.12 43620.50 88888.00 2010-09-04 04:06:27.000 247 30753.66 51.14 43620.47 88888.00 2010-09-04 04:06:28.000 247 30753.67 51.12 43620.45 88888.00 2010-09-04 04:06:29.000 247 30753.78 51.27 43620.42 88888.00 2010-09-04 04:06:30.000 247 30753.88 51.39 43620.39 53365.90 2010-09-04 04:06:31.000 247 30753.88 51.41 43620.37 88888.00 2010-09-04 04:06:32.000 247 30753.91 51.37 43620.36 88888.00 2010-09-04 04:06:33.000 247 30753.93 51.38 43620.35 88888.00 2010-09-04 04:06:34.000 247 30753.97 51.38 43620.39 88888.00 2010-09-04 04:06:35.000 247 30753.96 51.35 43620.36 53366.02 2010-09-04 04:06:36.000 247 30753.97 51.35 43620.37 88888.00 2010-09-04 04:06:37.000 247 30753.95 51.37 43620.34 88888.00 2010-09-04 04:06:38.000 247 30753.92 51.27 43620.39 88888.00 2010-09-04 04:06:39.000 247 30753.97 51.31 43620.41 88888.00 2010-09-04 04:06:40.000 247 30754.01 51.39 43620.39 53366.04 2010-09-04 04:06:41.000 247 30753.98 51.36 43620.39 88888.00 2010-09-04 04:06:42.000 247 30753.95 51.35 43620.39 88888.00 2010-09-04 04:06:43.000 247 30753.96 51.34 43620.38 88888.00 2010-09-04 04:06:44.000 247 30753.94 51.33 43620.33 88888.00 2010-09-04 04:06:45.000 247 30753.98 51.34 43620.39 53366.04 2010-09-04 04:06:46.000 247 30753.97 51.33 43620.46 88888.00 2010-09-04 04:06:47.000 247 30754.00 51.36 43620.45 88888.00 2010-09-04 04:06:48.000 247 30754.00 51.37 43620.47 88888.00 2010-09-04 04:06:49.000 247 30753.96 51.34 43620.42 88888.00 2010-09-04 04:06:50.000 247 30753.93 51.30 43620.40 53366.04 2010-09-04 04:06:51.000 247 30753.96 51.32 43620.39 88888.00 2010-09-04 04:06:52.000 247 30753.95 51.30 43620.37 88888.00 2010-09-04 04:06:53.000 247 30754.00 51.31 43620.44 88888.00 2010-09-04 04:06:54.000 247 30754.03 51.29 43620.48 88888.00 2010-09-04 04:06:55.000 247 30753.99 51.26 43620.48 53366.07 2010-09-04 04:06:56.000 247 30753.96 51.24 43620.43 88888.00 2010-09-04 04:06:57.000 247 30754.00 51.28 43620.41 88888.00 2010-09-04 04:06:58.000 247 30754.00 51.32 43620.46 88888.00 2010-09-04 04:06:59.000 247 30754.01 51.27 43620.44 88888.00 2010-09-04 04:07:00.000 247 30754.05 51.27 43620.43 53366.09 2010-09-04 04:07:01.000 247 30754.04 51.25 43620.44 88888.00 2010-09-04 04:07:02.000 247 30754.05 51.30 43620.46 88888.00 2010-09-04 04:07:03.000 247 30754.05 51.30 43620.44 88888.00 2010-09-04 04:07:04.000 247 30754.02 51.30 43620.41 88888.00 2010-09-04 04:07:05.000 247 30754.03 51.28 43620.39 53366.11 2010-09-04 04:07:06.000 247 30754.02 51.32 43620.41 88888.00 2010-09-04 04:07:07.000 247 30754.01 51.36 43620.46 88888.00 2010-09-04 04:07:08.000 247 30754.04 51.35 43620.46 88888.00 2010-09-04 04:07:09.000 247 30754.02 51.35 43620.44 88888.00 2010-09-04 04:07:10.000 247 30754.04 51.35 43620.48 53366.09 2010-09-04 04:07:11.000 247 30754.06 51.31 43620.47 88888.00 2010-09-04 04:07:12.000 247 30754.08 51.27 43620.47 88888.00 2010-09-04 04:07:13.000 247 30754.05 51.27 43620.46 88888.00 2010-09-04 04:07:14.000 247 30754.06 51.27 43620.46 88888.00 2010-09-04 04:07:15.000 247 30754.07 51.27 43620.46 53366.12 2010-09-04 04:07:16.000 247 30754.08 51.25 43620.47 88888.00 2010-09-04 04:07:17.000 247 30754.06 51.31 43620.47 88888.00 2010-09-04 04:07:18.000 247 30754.04 51.31 43620.49 88888.00 2010-09-04 04:07:19.000 247 30753.91 51.09 43620.53 88888.00 2010-09-04 04:07:20.000 247 30753.83 50.98 43620.57 53366.12 2010-09-04 04:07:21.000 247 30753.83 50.99 43620.59 88888.00 2010-09-04 04:07:22.000 247 30753.84 50.98 43620.57 88888.00 2010-09-04 04:07:23.000 247 30753.85 51.02 43620.60 88888.00 2010-09-04 04:07:24.000 247 30754.04 51.22 43620.51 88888.00 2010-09-04 04:07:25.000 247 30754.29 51.50 43620.43 53366.07 2010-09-04 04:07:26.000 247 30754.29 51.49 43620.44 88888.00 2010-09-04 04:07:27.000 247 30754.26 51.48 43620.50 88888.00 2010-09-04 04:07:28.000 247 30754.29 51.49 43620.43 88888.00 2010-09-04 04:07:29.000 247 30754.27 51.50 43620.42 88888.00 2010-09-04 04:07:30.000 247 30754.04 51.26 43620.54 53366.21 2010-09-04 04:07:31.000 247 30753.87 51.08 43620.59 88888.00 2010-09-04 04:07:32.000 247 30753.86 51.08 43620.59 88888.00 2010-09-04 04:07:33.000 247 30753.84 51.08 43620.63 88888.00 2010-09-04 04:07:34.000 247 30753.82 51.08 43620.78 88888.00 2010-09-04 04:07:35.000 247 30754.20 51.49 43620.57 53366.08 2010-09-04 04:07:36.000 247 30754.25 51.54 43620.44 88888.00 2010-09-04 04:07:37.000 247 30754.29 51.53 43620.41 88888.00 2010-09-04 04:07:38.000 247 30754.20 51.42 43620.43 88888.00 2010-09-04 04:07:39.000 247 30753.92 51.10 43620.61 88888.00 2010-09-04 04:07:40.000 247 30753.88 51.06 43620.65 53366.23 2010-09-04 04:07:41.000 247 30754.01 51.23 43620.56 88888.00 2010-09-04 04:07:42.000 247 30754.30 51.53 43620.46 88888.00 2010-09-04 04:07:43.000 247 30754.30 51.54 43620.49 88888.00 2010-09-04 04:07:44.000 247 30754.20 51.41 43620.51 88888.00 2010-09-04 04:07:45.000 247 30754.10 51.31 43620.56 53366.23 2010-09-04 04:07:46.000 247 30754.13 51.33 43620.56 88888.00 2010-09-04 04:07:47.000 247 30754.15 51.31 43620.50 88888.00 2010-09-04 04:07:48.000 247 30754.14 51.30 43620.46 88888.00 2010-09-04 04:07:49.000 247 30754.12 51.30 43620.47 88888.00 2010-09-04 04:07:50.000 247 30754.10 51.31 43620.51 53366.19 2010-09-04 04:07:51.000 247 30754.11 51.26 43620.49 88888.00 2010-09-04 04:07:52.000 247 30754.23 51.40 43620.42 88888.00 2010-09-04 04:07:53.000 247 30754.27 51.42 43620.34 88888.00 2010-09-04 04:07:54.000 247 30754.17 51.33 43620.46 88888.00 2010-09-04 04:07:55.000 247 30754.13 51.28 43620.53 53366.16 2010-09-04 04:07:56.000 247 30754.15 51.26 43620.57 88888.00 2010-09-04 04:07:57.000 247 30754.14 51.28 43620.58 88888.00 2010-09-04 04:07:58.000 247 30754.16 51.29 43620.57 88888.00 2010-09-04 04:07:59.000 247 30754.17 51.26 43620.58 88888.00 2010-09-04 04:08:00.000 247 30754.19 51.24 43620.56 53366.26 2010-09-04 04:08:01.000 247 30754.19 51.19 43620.53 88888.00 2010-09-04 04:08:02.000 247 30754.18 51.20 43620.55 88888.00 2010-09-04 04:08:03.000 247 30754.21 51.21 43620.56 88888.00 2010-09-04 04:08:04.000 247 30754.22 51.20 43620.55 88888.00 2010-09-04 04:08:05.000 247 30754.23 51.18 43620.58 53366.29 2010-09-04 04:08:06.000 247 30754.22 51.17 43620.60 88888.00 2010-09-04 04:08:07.000 247 30754.22 51.18 43620.60 88888.00 2010-09-04 04:08:08.000 247 30754.26 51.18 43620.57 88888.00 2010-09-04 04:08:09.000 247 30754.28 51.19 43620.55 88888.00 2010-09-04 04:08:10.000 247 30754.27 51.18 43620.56 53366.33 2010-09-04 04:08:11.000 247 30754.25 51.17 43620.61 88888.00 2010-09-04 04:08:12.000 247 30754.26 51.17 43620.60 88888.00 2010-09-04 04:08:13.000 247 30754.26 51.18 43620.58 88888.00 2010-09-04 04:08:14.000 247 30754.27 51.18 43620.58 88888.00 2010-09-04 04:08:15.000 247 30754.27 51.19 43620.58 53366.35 2010-09-04 04:08:16.000 247 30754.25 51.12 43620.58 88888.00 2010-09-04 04:08:17.000 247 30754.24 51.14 43620.60 88888.00 2010-09-04 04:08:18.000 247 30754.21 51.12 43620.62 88888.00 2010-09-04 04:08:19.000 247 30754.04 50.89 43620.66 88888.00 2010-09-04 04:08:20.000 247 30754.02 50.83 43620.66 53366.33 2010-09-04 04:08:21.000 247 30754.09 50.84 43620.63 88888.00 2010-09-04 04:08:22.000 247 30754.27 51.10 43620.60 88888.00 2010-09-04 04:08:23.000 247 30754.50 51.37 43620.52 88888.00 2010-09-04 04:08:24.000 247 30754.52 51.36 43620.47 88888.00 2010-09-04 04:08:25.000 247 30754.52 51.35 43620.50 53366.45 2010-09-04 04:08:26.000 247 30754.41 51.22 43620.54 88888.00 2010-09-04 04:08:27.000 247 30754.13 50.92 43620.68 88888.00 2010-09-04 04:08:28.000 247 30754.06 50.89 43620.65 88888.00 2010-09-04 04:08:29.000 247 30754.03 50.89 43620.71 88888.00 2010-09-04 04:08:30.000 247 30754.08 50.96 43620.66 53366.30 2010-09-04 04:08:31.000 247 30754.36 51.28 43620.50 88888.00 2010-09-04 04:08:32.000 247 30754.44 51.39 43620.44 88888.00 2010-09-04 04:08:33.000 247 30754.43 51.41 43620.51 88888.00 2010-09-04 04:08:34.000 247 30754.44 51.42 43620.55 88888.00 2010-09-04 04:08:35.000 247 30754.49 51.41 43620.50 53366.38 2010-09-04 04:08:36.000 247 30754.39 51.31 43620.54 88888.00 2010-09-04 04:08:37.000 247 30754.09 50.96 43620.64 88888.00 2010-09-04 04:08:38.000 247 30754.06 50.91 43620.62 88888.00 2010-09-04 04:08:39.000 247 30754.24 51.06 43620.57 88888.00 2010-09-04 04:08:40.000 247 30754.51 51.28 43620.51 53366.26 2010-09-04 04:08:41.000 247 30754.51 51.28 43620.50 88888.00 2010-09-04 04:08:42.000 247 30754.36 51.12 43620.50 88888.00 2010-09-04 04:08:43.000 247 30754.26 51.09 43620.58 88888.00 2010-09-04 04:08:44.000 247 30754.29 51.06 43620.61 88888.00 2010-09-04 04:08:45.000 247 30754.34 51.08 43620.65 53366.32 2010-09-04 04:08:46.000 247 30754.33 51.12 43620.68 88888.00 2010-09-04 04:08:47.000 247 30754.35 51.12 43620.63 88888.00 2010-09-04 04:08:48.000 247 30754.35 51.09 43620.61 88888.00 2010-09-04 04:08:49.000 247 30754.34 51.09 43620.66 88888.00 2010-09-04 04:08:50.000 247 30754.33 51.09 43620.66 53366.40 2010-09-04 04:08:51.000 247 30754.36 51.09 43620.62 88888.00 2010-09-04 04:08:52.000 247 30754.36 51.08 43620.61 88888.00 2010-09-04 04:08:53.000 247 30754.36 51.08 43620.61 88888.00 2010-09-04 04:08:54.000 247 30754.35 51.11 43620.64 88888.00 2010-09-04 04:08:55.000 247 30754.35 51.09 43620.66 53366.39 2010-09-04 04:08:56.000 247 30754.33 51.09 43620.67 88888.00 2010-09-04 04:08:57.000 247 30754.31 51.09 43620.63 88888.00 2010-09-04 04:08:58.000 247 30754.33 51.07 43620.59 88888.00 2010-09-04 04:08:59.000 247 30754.35 51.06 43620.63 88888.00 2010-09-04 04:09:00.000 247 30754.36 51.02 43620.62 53366.42 2010-09-04 04:09:01.000 247 30754.35 51.02 43620.62 88888.00 2010-09-04 04:09:02.000 247 30754.33 51.01 43620.60 88888.00 2010-09-04 04:09:03.000 247 30754.37 51.08 43620.60 88888.00 2010-09-04 04:09:04.000 247 30754.37 51.09 43620.63 88888.00 2010-09-04 04:09:05.000 247 30754.40 51.07 43620.62 53366.40 2010-09-04 04:09:06.000 247 30754.38 51.04 43620.61 88888.00 2010-09-04 04:09:07.000 247 30754.35 51.07 43620.66 88888.00 2010-09-04 04:09:08.000 247 30754.35 51.06 43620.66 88888.00 2010-09-04 04:09:09.000 247 30754.37 51.06 43620.63 88888.00 2010-09-04 04:09:10.000 247 30754.34 51.04 43620.61 53366.41 2010-09-04 04:09:11.000 247 30754.33 51.01 43620.59 88888.00 2010-09-04 04:09:12.000 247 30754.34 51.03 43620.63 88888.00 2010-09-04 04:09:13.000 247 30754.34 51.03 43620.65 88888.00 2010-09-04 04:09:14.000 247 30754.35 51.05 43620.66 88888.00 2010-09-04 04:09:15.000 247 30754.34 51.06 43620.70 53366.38 2010-09-04 04:09:16.000 247 30754.30 51.04 43620.66 88888.00 2010-09-04 04:09:17.000 247 30754.29 51.00 43620.62 88888.00 2010-09-04 04:09:18.000 247 30754.14 50.85 43620.70 88888.00 2010-09-04 04:09:19.000 247 30754.09 50.81 43620.74 88888.00 2010-09-04 04:09:20.000 247 30754.11 50.77 43620.79 53366.36 2010-09-04 04:09:21.000 247 30754.08 50.71 43620.79 88888.00 2010-09-04 04:09:22.000 247 30754.17 50.85 43620.76 88888.00 2010-09-04 04:09:23.000 247 30754.24 50.97 43620.72 88888.00 2010-09-04 04:09:24.000 247 30754.26 50.95 43620.72 88888.00 2010-09-04 04:09:25.000 247 30754.28 50.95 43620.73 53366.37 2010-09-04 04:09:26.000 247 30754.28 50.91 43620.76 88888.00 2010-09-04 04:09:27.000 247 30754.27 50.87 43620.75 88888.00 2010-09-04 04:09:28.000 247 30754.26 50.89 43620.73 88888.00 2010-09-04 04:09:29.000 247 30754.27 50.91 43620.68 88888.00 2010-09-04 04:09:30.000 247 30754.29 50.94 43620.67 53366.38 2010-09-04 04:09:31.000 247 30754.25 50.92 43620.60 88888.00 2010-09-04 04:09:32.000 247 30754.29 50.92 43620.63 88888.00 2010-09-04 04:09:33.000 247 30754.29 50.89 43620.64 88888.00 2010-09-04 04:09:34.000 247 30754.26 50.85 43620.64 88888.00 2010-09-04 04:09:35.000 247 30754.29 50.86 43620.63 53366.39 2010-09-04 04:09:36.000 247 30754.31 50.91 43620.62 88888.00 2010-09-04 04:09:37.000 247 30754.31 50.90 43620.66 88888.00 2010-09-04 04:09:38.000 247 30754.31 50.92 43620.71 88888.00 2010-09-04 04:09:39.000 247 30754.30 50.87 43620.65 88888.00 2010-09-04 04:09:40.000 247 30754.28 50.88 43620.69 53366.41 2010-09-04 04:09:41.000 247 30754.24 50.90 43620.67 88888.00 2010-09-04 04:09:42.000 247 30754.25 50.88 43620.62 88888.00 2010-09-04 04:09:43.000 247 30754.24 50.87 43620.64 88888.00 2010-09-04 04:09:44.000 247 30754.23 50.90 43620.63 88888.00 2010-09-04 04:09:45.000 247 30754.22 50.88 43620.64 53366.39 2010-09-04 04:09:46.000 247 30754.21 50.86 43620.66 88888.00 2010-09-04 04:09:47.000 247 30754.20 50.88 43620.65 88888.00 2010-09-04 04:09:48.000 247 30754.21 50.90 43620.65 88888.00 2010-09-04 04:09:49.000 247 30754.24 50.91 43620.69 88888.00 2010-09-04 04:09:50.000 247 30754.23 50.89 43620.70 53366.36 2010-09-04 04:09:51.000 247 30754.21 50.89 43620.68 88888.00 2010-09-04 04:09:52.000 247 30754.19 50.87 43620.64 88888.00 2010-09-04 04:09:53.000 247 30754.20 50.88 43620.67 88888.00 2010-09-04 04:09:54.000 247 30754.19 50.86 43620.73 88888.00 2010-09-04 04:09:55.000 247 30754.19 50.88 43620.77 53366.38 2010-09-04 04:09:56.000 247 30754.21 50.85 43620.71 88888.00 2010-09-04 04:09:57.000 247 30754.23 50.87 43620.71 88888.00 2010-09-04 04:09:58.000 247 30754.23 50.89 43620.71 88888.00 2010-09-04 04:09:59.000 247 30754.19 50.91 43620.68 88888.00 2010-09-04 04:10:00.000 247 30754.20 50.90 43620.69 53366.41 2010-09-04 04:10:01.000 247 30754.22 50.90 43620.73 88888.00 2010-09-04 04:10:02.000 247 30754.23 50.89 43620.74 88888.00 2010-09-04 04:10:03.000 247 30754.22 50.92 43620.75 88888.00 2010-09-04 04:10:04.000 247 30754.22 50.89 43620.71 88888.00 2010-09-04 04:10:05.000 247 30754.25 50.92 43620.71 53366.38 2010-09-04 04:10:06.000 247 30754.30 50.94 43620.74 88888.00 2010-09-04 04:10:07.000 247 30754.28 50.92 43620.79 88888.00 2010-09-04 04:10:08.000 247 30754.28 50.90 43620.81 88888.00 2010-09-04 04:10:09.000 247 30754.26 50.81 43620.76 88888.00 2010-09-04 04:10:10.000 247 30754.28 50.81 43620.74 53366.41 2010-09-04 04:10:11.000 247 30754.29 50.82 43620.78 88888.00 2010-09-04 04:10:12.000 247 30754.25 50.79 43620.75 88888.00 2010-09-04 04:10:13.000 247 30754.27 50.83 43620.75 88888.00 2010-09-04 04:10:14.000 247 30754.26 50.87 43620.81 88888.00 2010-09-04 04:10:15.000 247 30754.29 50.85 43620.79 53366.41 2010-09-04 04:10:16.000 247 30754.33 50.85 43620.75 88888.00 2010-09-04 04:10:17.000 247 30754.31 50.85 43620.79 88888.00 2010-09-04 04:10:18.000 247 30754.17 50.87 43621.00 88888.00 2010-09-04 04:10:19.000 247 30754.13 50.82 43621.07 88888.00 2010-09-04 04:10:20.000 247 30754.14 50.79 43621.06 53366.47 2010-09-04 04:10:21.000 247 30754.15 50.82 43621.01 88888.00 2010-09-04 04:10:22.000 247 30754.28 50.83 43620.86 88888.00 2010-09-04 04:10:23.000 247 30754.36 50.81 43620.74 88888.00 2010-09-04 04:10:24.000 247 30754.31 50.82 43620.78 88888.00 2010-09-04 04:10:25.000 247 30754.12 50.84 43620.99 53366.46 2010-09-04 04:10:26.000 247 30754.14 50.83 43620.99 88888.00 2010-09-04 04:10:27.000 247 30754.13 50.83 43621.03 88888.00 2010-09-04 04:10:28.000 247 30754.13 50.83 43621.08 88888.00 2010-09-04 04:10:29.000 247 30754.29 50.80 43620.94 88888.00 2010-09-04 04:10:30.000 247 30754.37 50.77 43620.84 53366.59 2010-09-04 04:10:31.000 247 30754.36 50.74 43620.79 88888.00 2010-09-04 04:10:32.000 247 30754.36 50.71 43620.76 88888.00 2010-09-04 04:10:33.000 247 30754.37 50.72 43620.77 88888.00 2010-09-04 04:10:34.000 247 30754.41 50.73 43620.79 88888.00 2010-09-04 04:10:35.000 247 30754.42 50.77 43620.79 53366.50 2010-09-04 04:10:36.000 247 30754.38 50.75 43620.77 88888.00 2010-09-04 04:10:37.000 247 30754.39 50.74 43620.76 88888.00 2010-09-04 04:10:38.000 247 30754.39 50.71 43620.76 88888.00 2010-09-04 04:10:39.000 247 30754.37 50.74 43620.73 88888.00 2010-09-04 04:10:40.000 247 30754.37 50.79 43620.76 53366.54 2010-09-04 04:10:41.000 247 30754.39 50.76 43620.80 88888.00 2010-09-04 04:10:42.000 247 30754.40 50.75 43620.81 88888.00 2010-09-04 04:10:43.000 247 30754.40 50.75 43620.81 88888.00 2010-09-04 04:10:44.000 247 30754.40 50.69 43620.76 88888.00 2010-09-04 04:10:45.000 247 30754.37 50.70 43620.77 53366.55 2010-09-04 04:10:46.000 247 30754.36 50.73 43620.81 88888.00 2010-09-04 04:10:47.000 247 30754.40 50.74 43620.82 88888.00 2010-09-04 04:10:48.000 247 30754.40 50.77 43620.85 88888.00 2010-09-04 04:10:49.000 247 30754.41 50.79 43620.88 88888.00 2010-09-04 04:10:50.000 247 30754.44 50.80 43620.91 53366.58 2010-09-04 04:10:51.000 247 30754.45 50.76 43620.87 88888.00 2010-09-04 04:10:52.000 247 30754.45 50.74 43620.82 88888.00 2010-09-04 04:10:53.000 247 30754.44 50.72 43620.82 88888.00 2010-09-04 04:10:54.000 247 30754.45 50.74 43620.84 88888.00 2010-09-04 04:10:55.000 247 30754.44 50.72 43620.84 53366.60 2010-09-04 04:10:56.000 247 30754.43 50.70 43620.90 88888.00 2010-09-04 04:10:57.000 247 30754.42 50.69 43620.87 88888.00 2010-09-04 04:10:58.000 247 30754.46 50.68 43620.90 88888.00 2010-09-04 04:10:59.000 247 30754.48 50.70 43620.89 88888.00 2010-09-04 04:11:00.000 247 30754.52 50.68 43620.90 53366.63 2010-09-04 04:11:01.000 247 30754.53 50.65 43620.88 88888.00 2010-09-04 04:11:02.000 247 30754.52 50.66 43620.84 88888.00 2010-09-04 04:11:03.000 247 30754.54 50.67 43620.88 88888.00 2010-09-04 04:11:04.000 247 30754.53 50.71 43620.89 88888.00 2010-09-04 04:11:05.000 247 30754.51 50.70 43620.86 53366.67 2010-09-04 04:11:06.000 247 30754.47 50.72 43620.89 88888.00 2010-09-04 04:11:07.000 247 30754.51 50.73 43620.84 88888.00 2010-09-04 04:11:08.000 247 30754.51 50.73 43620.88 88888.00 2010-09-04 04:11:09.000 247 30754.51 50.74 43620.88 88888.00 2010-09-04 04:11:10.000 247 30754.53 50.73 43620.89 53366.68 2010-09-04 04:11:11.000 247 30754.51 50.71 43620.88 88888.00 2010-09-04 04:11:12.000 247 30754.48 50.66 43620.85 88888.00 2010-09-04 04:11:13.000 247 30754.47 50.67 43620.85 88888.00 2010-09-04 04:11:14.000 247 30754.48 50.70 43620.85 88888.00 2010-09-04 04:11:15.000 247 30754.50 50.70 43620.88 53366.70 2010-09-04 04:11:16.000 247 30754.48 50.69 43620.90 88888.00 2010-09-04 04:11:17.000 247 30754.50 50.71 43620.90 88888.00 2010-09-04 04:11:18.000 247 30754.51 50.68 43620.85 88888.00 2010-09-04 04:11:19.000 247 30754.40 50.69 43621.03 88888.00 2010-09-04 04:11:20.000 247 30754.35 50.74 43621.11 53366.70 2010-09-04 04:11:21.000 247 30754.34 50.68 43621.07 88888.00 2010-09-04 04:11:22.000 247 30754.33 50.64 43621.10 88888.00 2010-09-04 04:11:23.000 247 30754.32 50.63 43621.11 88888.00 2010-09-04 04:11:24.000 247 30754.34 50.65 43621.15 88888.00 2010-09-04 04:11:25.000 247 30754.44 50.63 43621.08 53366.82 2010-09-04 04:11:26.000 247 30754.77 50.60 43620.65 88888.00 2010-09-04 04:11:27.000 247 30754.81 50.62 43620.58 88888.00 2010-09-04 04:11:28.000 247 30754.70 50.64 43620.67 88888.00 2010-09-04 04:11:29.000 247 30754.43 50.61 43621.03 88888.00 2010-09-04 04:11:30.000 247 30754.40 50.57 43621.08 53366.64 2010-09-04 04:11:31.000 247 30754.40 50.60 43621.10 88888.00 2010-09-04 04:11:32.000 247 30754.35 50.61 43621.16 88888.00 2010-09-04 04:11:33.000 247 30754.39 50.64 43621.16 88888.00 2010-09-04 04:11:34.000 247 30754.57 50.64 43620.94 88888.00 2010-09-04 04:11:35.000 247 30754.83 50.63 43620.64 53366.85 2010-09-04 04:11:36.000 247 30754.86 50.62 43620.62 88888.00 2010-09-04 04:11:37.000 247 30754.83 50.64 43620.66 88888.00 2010-09-04 04:11:38.000 247 30754.76 50.64 43620.77 88888.00 2010-09-04 04:11:39.000 247 30754.47 50.61 43621.16 88888.00 2010-09-04 04:11:40.000 247 30754.44 50.60 43621.28 53366.66 2010-09-04 04:11:41.000 247 30754.58 50.57 43621.02 88888.00 2010-09-04 04:11:42.000 247 30754.85 50.56 43620.69 88888.00 2010-09-04 04:11:43.000 247 30754.88 50.54 43620.64 88888.00 2010-09-04 04:11:44.000 247 30754.86 50.54 43620.63 88888.00 2010-09-04 04:11:45.000 247 30754.87 50.55 43620.67 53366.69 2010-09-04 04:11:46.000 247 30754.88 50.55 43620.67 88888.00 2010-09-04 04:11:47.000 247 30754.74 50.53 43620.80 88888.00 2010-09-04 04:11:48.000 247 30754.69 50.57 43620.95 88888.00 2010-09-04 04:11:49.000 247 30754.72 50.59 43620.99 88888.00 2010-09-04 04:11:50.000 247 30754.70 50.53 43620.97 53366.81 2010-09-04 04:11:51.000 247 30754.68 50.54 43620.94 88888.00 2010-09-04 04:11:52.000 247 30754.66 50.57 43620.95 88888.00 2010-09-04 04:11:53.000 247 30754.68 50.60 43620.93 88888.00 2010-09-04 04:11:54.000 247 30754.70 50.60 43620.92 88888.00 2010-09-04 04:11:55.000 247 30754.67 50.54 43620.88 53366.83 2010-09-04 04:11:56.000 247 30754.68 50.57 43620.86 88888.00 2010-09-04 04:11:57.000 247 30754.69 50.56 43620.89 88888.00 2010-09-04 04:11:58.000 247 30754.68 50.59 43620.93 88888.00 2010-09-04 04:11:59.000 247 30754.72 50.65 43620.95 88888.00 2010-09-04 04:12:00.000 247 30754.75 50.64 43620.94 53366.81 2010-09-04 04:12:01.000 247 30754.74 50.58 43620.93 88888.00 2010-09-04 04:12:02.000 247 30754.75 50.58 43620.93 88888.00 2010-09-04 04:12:03.000 247 30754.76 50.56 43620.98 88888.00 2010-09-04 04:12:04.000 247 30754.83 50.60 43620.94 88888.00 2010-09-04 04:12:05.000 247 30754.82 50.55 43620.94 53366.85 2010-09-04 04:12:06.000 247 30754.82 50.53 43620.95 88888.00 2010-09-04 04:12:07.000 247 30754.81 50.54 43620.94 88888.00 2010-09-04 04:12:08.000 247 30754.81 50.52 43620.94 88888.00 2010-09-04 04:12:09.000 247 30754.84 50.48 43620.98 88888.00 2010-09-04 04:12:10.000 247 30754.83 50.50 43620.98 53366.87 2010-09-04 04:12:11.000 247 30754.83 50.51 43620.94 88888.00 2010-09-04 04:12:12.000 247 30754.82 50.51 43620.96 88888.00 2010-09-04 04:12:13.000 247 30754.81 50.51 43621.02 88888.00 2010-09-04 04:12:14.000 247 30754.82 50.53 43620.99 88888.00 2010-09-04 04:12:15.000 247 30754.82 50.54 43620.97 53366.90 2010-09-04 04:12:16.000 247 30754.81 50.54 43620.98 88888.00 2010-09-04 04:12:17.000 247 30754.83 50.51 43621.01 88888.00 2010-09-04 04:12:18.000 247 30754.80 50.54 43621.05 88888.00 2010-09-04 04:12:19.000 247 30754.63 50.54 43621.23 88888.00 2010-09-04 04:12:20.000 247 30754.71 50.51 43621.17 53366.91 2010-09-04 04:12:21.000 247 30755.02 50.49 43620.78 88888.00 2010-09-04 04:12:22.000 247 30755.04 50.50 43620.70 88888.00 2010-09-04 04:12:23.000 247 30755.02 50.53 43620.70 88888.00 2010-09-04 04:12:24.000 247 30755.03 50.52 43620.71 88888.00 2010-09-04 04:12:25.000 247 30755.04 50.53 43620.75 53366.82 2010-09-04 04:12:26.000 247 30755.04 50.53 43620.75 88888.00 2010-09-04 04:12:27.000 247 30755.01 50.51 43620.78 88888.00 2010-09-04 04:12:28.000 247 30754.77 50.54 43621.14 88888.00 2010-09-04 04:12:29.000 247 30754.62 50.49 43621.31 88888.00 2010-09-04 04:12:30.000 247 30754.60 50.47 43621.28 53366.86 2010-09-04 04:12:31.000 247 30754.60 50.44 43621.26 88888.00 2010-09-04 04:12:32.000 247 30754.81 50.40 43620.99 88888.00 2010-09-04 04:12:33.000 247 30755.05 50.42 43620.71 88888.00 2010-09-04 04:12:34.000 247 30755.10 50.41 43620.72 88888.00 2010-09-04 04:12:35.000 247 30754.83 50.40 43621.00 53366.81 2010-09-04 04:12:36.000 247 30754.63 50.42 43621.25 88888.00 2010-09-04 04:12:37.000 247 30754.70 50.40 43621.20 88888.00 2010-09-04 04:12:38.000 247 30754.99 50.40 43620.85 88888.00 2010-09-04 04:12:39.000 247 30755.08 50.40 43620.74 88888.00 2010-09-04 04:12:40.000 247 30755.00 50.39 43620.85 53366.93 2010-09-04 04:12:41.000 247 30754.87 50.37 43621.05 88888.00 2010-09-04 04:12:42.000 247 30754.87 50.41 43621.06 88888.00 2010-09-04 04:12:43.000 247 30754.83 50.42 43621.02 88888.00 2010-09-04 04:12:44.000 247 30754.90 50.42 43621.04 88888.00 2010-09-04 04:12:45.000 247 30754.91 50.42 43621.03 53366.93 2010-09-04 04:12:46.000 247 30754.89 50.37 43621.00 88888.00 2010-09-04 04:12:47.000 247 30754.87 50.37 43620.99 88888.00 2010-09-04 04:12:48.000 247 30754.87 50.41 43621.04 88888.00 2010-09-04 04:12:49.000 247 30754.82 50.40 43621.03 88888.00 2010-09-04 04:12:50.000 247 30754.80 50.35 43621.00 53366.95 2010-09-04 04:12:51.000 247 30754.79 50.35 43621.00 88888.00 2010-09-04 04:12:52.000 247 30754.81 50.37 43621.04 88888.00 2010-09-04 04:12:53.000 247 30754.79 50.37 43621.03 88888.00 2010-09-04 04:12:54.000 247 30754.79 50.36 43621.04 88888.00 2010-09-04 04:12:55.000 247 30754.74 50.34 43621.02 53366.91 2010-09-04 04:12:56.000 247 30754.73 50.34 43621.03 88888.00 2010-09-04 04:12:57.000 247 30754.77 50.35 43620.99 88888.00 2010-09-04 04:12:58.000 247 30754.74 50.36 43621.01 88888.00 2010-09-04 04:12:59.000 247 30754.72 50.29 43621.06 88888.00 2010-09-04 04:13:00.000 247 30754.74 50.29 43621.11 53366.89 2010-09-04 04:13:01.000 247 30754.73 50.28 43621.06 88888.00 2010-09-04 04:13:02.000 247 30754.75 50.29 43621.03 88888.00 2010-09-04 04:13:03.000 247 30754.71 50.32 43621.03 88888.00 2010-09-04 04:13:04.000 247 30754.71 50.29 43621.00 88888.00 2010-09-04 04:13:05.000 247 30754.76 50.34 43621.00 53366.87 2010-09-04 04:13:06.000 247 30754.75 50.35 43621.02 88888.00 2010-09-04 04:13:07.000 247 30754.73 50.35 43620.97 88888.00 2010-09-04 04:13:08.000 247 30754.74 50.35 43620.95 88888.00 2010-09-04 04:13:09.000 247 30754.74 50.35 43621.02 88888.00 2010-09-04 04:13:10.000 247 30754.76 50.35 43621.01 53366.82 2010-09-04 04:13:11.000 247 30754.72 50.33 43620.98 88888.00 2010-09-04 04:13:12.000 247 30754.67 50.34 43620.99 88888.00 2010-09-04 04:13:13.000 247 30754.71 50.33 43621.00 88888.00 2010-09-04 04:13:14.000 247 30754.68 50.31 43621.04 88888.00 2010-09-04 04:13:15.000 247 30754.67 50.31 43621.03 53366.80 2010-09-04 04:13:16.000 247 30754.63 50.30 43621.01 88888.00 2010-09-04 04:13:17.000 247 30754.63 50.31 43621.03 88888.00 2010-09-04 04:13:18.000 247 30754.50 50.38 43621.26 88888.00 2010-09-04 04:13:19.000 247 30754.48 50.37 43621.30 88888.00 2010-09-04 04:13:20.000 247 30754.48 50.37 43621.21 53366.83 2010-09-04 04:13:21.000 247 30754.47 50.36 43621.21 88888.00 2010-09-04 04:13:22.000 247 30754.61 50.37 43621.14 88888.00 2010-09-04 04:13:23.000 247 30754.71 50.37 43621.00 88888.00 2010-09-04 04:13:24.000 247 30754.66 50.32 43620.99 88888.00 2010-09-04 04:13:25.000 247 30754.65 50.31 43621.03 53366.82 2010-09-04 04:13:26.000 247 30754.70 50.33 43621.08 88888.00 2010-09-04 04:13:27.000 247 30754.68 50.38 43621.13 88888.00 2010-09-04 04:13:28.000 247 30754.68 50.35 43621.04 88888.00 2010-09-04 04:13:29.000 247 30754.72 50.37 43621.01 88888.00 2010-09-04 04:13:30.000 247 30754.72 50.38 43621.05 53366.84 2010-09-04 04:13:31.000 247 30754.71 50.36 43621.06 88888.00 2010-09-04 04:13:32.000 247 30754.71 50.34 43621.05 88888.00 2010-09-04 04:13:33.000 247 30754.69 50.37 43621.01 88888.00 2010-09-04 04:13:34.000 247 30754.71 50.34 43621.04 88888.00 2010-09-04 04:13:35.000 247 30754.72 50.29 43621.02 53366.89 2010-09-04 04:13:36.000 247 30754.74 50.29 43621.00 88888.00 2010-09-04 04:13:37.000 247 30754.71 50.30 43621.05 88888.00 2010-09-04 04:13:38.000 247 30754.72 50.35 43621.05 88888.00 2010-09-04 04:13:39.000 247 30754.72 50.36 43621.05 88888.00 2010-09-04 04:13:40.000 247 30754.68 50.31 43620.99 53366.88 2010-09-04 04:13:41.000 247 30754.69 50.29 43620.97 88888.00 2010-09-04 04:13:42.000 247 30754.77 50.26 43620.97 88888.00 2010-09-04 04:13:43.000 247 30754.78 50.27 43621.00 88888.00 2010-09-04 04:13:44.000 247 30754.75 50.31 43621.00 88888.00 2010-09-04 04:13:45.000 247 30754.77 50.29 43620.94 53366.91 2010-09-04 04:13:46.000 247 30754.78 50.29 43621.00 88888.00 2010-09-04 04:13:47.000 247 30754.82 50.26 43621.02 88888.00 2010-09-04 04:13:48.000 247 30754.82 50.26 43621.05 88888.00 2010-09-04 04:13:49.000 247 30754.83 50.26 43621.00 88888.00 2010-09-04 04:13:50.000 247 30754.83 50.24 43621.03 53366.95 2010-09-04 04:13:51.000 247 30754.81 50.24 43621.02 88888.00 2010-09-04 04:13:52.000 247 30754.81 50.25 43621.04 88888.00 2010-09-04 04:13:53.000 247 30754.86 50.25 43621.06 88888.00 2010-09-04 04:13:54.000 247 30754.85 50.25 43621.00 88888.00 2010-09-04 04:13:55.000 247 30754.85 50.26 43621.01 53366.97 2010-09-04 04:13:56.000 247 30754.83 50.28 43621.06 88888.00 2010-09-04 04:13:57.000 247 30754.83 50.27 43621.08 88888.00 2010-09-04 04:13:58.000 247 30754.83 50.24 43621.07 88888.00 2010-09-04 04:13:59.000 247 30754.84 50.26 43621.05 88888.00 2010-09-04 04:14:00.000 247 30754.85 50.32 43621.05 53366.99 2010-09-04 04:14:01.000 247 30754.90 50.31 43621.11 88888.00 2010-09-04 04:14:02.000 247 30754.90 50.29 43621.05 88888.00 2010-09-04 04:14:03.000 247 30754.89 50.29 43621.02 88888.00 2010-09-04 04:14:04.000 247 30754.89 50.31 43621.07 88888.00 2010-09-04 04:14:05.000 247 30754.93 50.30 43621.04 53367.03 2010-09-04 04:14:06.000 247 30754.92 50.27 43621.08 88888.00 2010-09-04 04:14:07.000 247 30754.95 50.30 43621.10 88888.00 2010-09-04 04:14:08.000 247 30754.97 50.34 43621.09 88888.00 2010-09-04 04:14:09.000 247 30754.97 50.29 43621.10 88888.00 2010-09-04 04:14:10.000 247 30754.93 50.29 43621.11 53367.03 2010-09-04 04:14:11.000 247 30754.96 50.29 43621.13 88888.00 2010-09-04 04:14:12.000 247 30754.99 50.27 43621.13 88888.00 2010-09-04 04:14:13.000 247 30754.97 50.27 43621.11 88888.00 2010-09-04 04:14:14.000 247 30754.94 50.26 43621.08 88888.00 2010-09-04 04:14:15.000 247 30754.92 50.26 43621.14 53367.02 2010-09-04 04:14:16.000 247 30754.92 50.26 43621.13 88888.00 2010-09-04 04:14:17.000 247 30754.93 50.26 43621.13 88888.00 2010-09-04 04:14:18.000 247 30754.92 50.37 43621.28 88888.00 2010-09-04 04:14:19.000 247 30754.89 50.41 43621.29 88888.00 2010-09-04 04:14:20.000 247 30754.86 50.39 43621.24 53367.10 2010-09-04 04:14:21.000 247 30754.86 50.39 43621.22 88888.00 2010-09-04 04:14:22.000 247 30754.92 50.29 43621.16 88888.00 2010-09-04 04:14:23.000 247 30754.96 50.24 43621.10 88888.00 2010-09-04 04:14:24.000 247 30754.94 50.33 43621.14 88888.00 2010-09-04 04:14:25.000 247 30754.90 50.40 43621.28 53367.06 2010-09-04 04:14:26.000 247 30754.90 50.39 43621.30 88888.00 2010-09-04 04:14:27.000 247 30754.88 50.34 43621.31 88888.00 2010-09-04 04:14:28.000 247 30754.92 50.28 43621.32 88888.00 2010-09-04 04:14:29.000 247 30754.97 50.25 43621.22 88888.00 2010-09-04 04:14:30.000 247 30754.97 50.20 43621.17 53367.15 2010-09-04 04:14:31.000 247 30754.95 50.23 43621.17 88888.00 2010-09-04 04:14:32.000 247 30754.98 50.24 43621.15 88888.00 2010-09-04 04:14:33.000 247 30754.97 50.22 43621.19 88888.00 2010-09-04 04:14:34.000 247 30754.96 50.20 43621.23 88888.00 2010-09-04 04:14:35.000 247 30754.95 50.23 43621.24 53367.07 2010-09-04 04:14:36.000 247 30754.94 50.21 43621.25 88888.00 2010-09-04 04:14:37.000 247 30754.94 50.23 43621.23 88888.00 2010-09-04 04:14:38.000 247 30754.95 50.24 43621.19 88888.00 2010-09-04 04:14:39.000 247 30754.96 50.24 43621.21 88888.00 2010-09-04 04:14:40.000 247 30754.96 50.20 43621.17 53367.08 2010-09-04 04:14:41.000 247 30754.96 50.19 43621.18 88888.00 2010-09-04 04:14:42.000 247 30754.99 50.23 43621.21 88888.00 2010-09-04 04:14:43.000 247 30755.00 50.30 43621.24 88888.00 2010-09-04 04:14:44.000 247 30755.00 50.27 43621.20 88888.00 2010-09-04 04:14:45.000 247 30755.01 50.27 43621.15 53367.13 2010-09-04 04:14:46.000 247 30755.01 50.26 43621.13 88888.00 2010-09-04 04:14:47.000 247 30755.03 50.24 43621.17 88888.00 2010-09-04 04:14:48.000 247 30755.05 50.26 43621.24 88888.00 2010-09-04 04:14:49.000 247 30755.06 50.25 43621.21 88888.00 2010-09-04 04:14:50.000 247 30755.02 50.23 43621.20 53367.17 2010-09-04 04:14:51.000 247 30755.00 50.27 43621.22 88888.00 2010-09-04 04:14:52.000 247 30755.03 50.26 43621.24 88888.00 2010-09-04 04:14:53.000 247 30755.03 50.26 43621.26 88888.00 2010-09-04 04:14:54.000 247 30755.00 50.26 43621.26 88888.00 2010-09-04 04:14:55.000 247 30755.02 50.24 43621.26 53367.14 2010-09-04 04:14:56.000 247 30755.03 50.26 43621.26 88888.00 2010-09-04 04:14:57.000 247 30755.02 50.26 43621.26 88888.00 2010-09-04 04:14:58.000 247 30755.02 50.25 43621.24 88888.00 2010-09-04 04:14:59.000 247 30755.04 50.25 43621.20 88888.00 2010-09-04 04:15:00.000 247 30755.04 50.27 43621.21 53367.17 2010-09-04 04:15:01.000 247 30755.02 50.29 43621.18 88888.00 2010-09-04 04:15:02.000 247 30755.02 50.30 43621.15 88888.00 2010-09-04 04:15:03.000 247 30755.04 50.25 43621.15 88888.00 2010-09-04 04:15:04.000 247 30755.03 50.19 43621.17 88888.00 2010-09-04 04:15:05.000 247 30755.01 50.19 43621.14 53367.13 2010-09-04 04:15:06.000 247 30755.03 50.18 43621.16 88888.00 2010-09-04 04:15:07.000 247 30755.03 50.22 43621.14 88888.00 2010-09-04 04:15:08.000 247 30755.00 50.20 43621.18 88888.00 2010-09-04 04:15:09.000 247 30754.98 50.18 43621.22 88888.00 2010-09-04 04:15:10.000 247 30754.99 50.19 43621.25 53367.10 2010-09-04 04:15:11.000 247 30754.97 50.18 43621.19 88888.00 2010-09-04 04:15:12.000 247 30754.96 50.18 43621.17 88888.00 2010-09-04 04:15:13.000 247 30754.97 50.17 43621.12 88888.00 2010-09-04 04:15:14.000 247 30754.97 50.13 43621.15 88888.00 2010-09-04 04:15:15.000 247 30755.00 50.18 43621.16 53367.10 2010-09-04 04:15:16.000 247 30754.98 50.13 43621.16 88888.00 2010-09-04 04:15:17.000 247 30755.04 50.13 43621.17 88888.00 2010-09-04 04:15:18.000 247 30755.06 50.16 43621.14 88888.00 2010-09-04 04:15:19.000 247 30755.02 50.30 43621.30 88888.00 2010-09-04 04:15:20.000 247 30755.02 50.32 43621.34 53367.10 2010-09-04 04:15:21.000 247 30755.03 50.28 43621.36 88888.00 2010-09-04 04:15:22.000 247 30755.06 50.24 43621.36 88888.00 2010-09-04 04:15:23.000 247 30755.12 50.06 43621.13 88888.00 2010-09-04 04:15:24.000 247 30755.11 49.99 43621.02 88888.00 2010-09-04 04:15:25.000 247 30755.06 50.05 43621.12 53367.07 2010-09-04 04:15:26.000 247 30754.96 50.25 43621.32 88888.00 2010-09-04 04:15:27.000 247 30754.95 50.27 43621.31 88888.00 2010-09-04 04:15:28.000 247 30755.01 50.19 43621.16 88888.00 2010-09-04 04:15:29.000 247 30755.07 50.05 43621.00 88888.00 2010-09-04 04:15:30.000 247 30755.08 50.03 43620.96 53367.18 2010-09-04 04:15:31.000 247 30755.09 50.01 43620.95 88888.00 2010-09-04 04:15:32.000 247 30755.07 50.01 43620.97 88888.00 2010-09-04 04:15:33.000 247 30755.06 50.00 43621.02 88888.00 2010-09-04 04:15:34.000 247 30754.98 50.14 43621.21 88888.00 2010-09-04 04:15:35.000 247 30754.90 50.23 43621.43 53366.97 2010-09-04 04:15:36.000 247 30754.91 50.24 43621.35 88888.00 2010-09-04 04:15:37.000 247 30754.92 50.21 43621.30 88888.00 2010-09-04 04:15:38.000 247 30754.91 50.20 43621.32 88888.00 2010-09-04 04:15:39.000 247 30754.90 50.20 43621.28 88888.00 2010-09-04 04:15:40.000 247 30754.89 50.19 43621.31 53367.17 2010-09-04 04:15:41.000 247 30754.95 50.10 43621.17 88888.00 2010-09-04 04:15:42.000 247 30755.03 49.98 43620.96 88888.00 2010-09-04 04:15:43.000 247 30755.01 49.94 43620.92 88888.00 2010-09-04 04:15:44.000 247 30755.01 49.97 43620.95 88888.00 2010-09-04 04:15:45.000 247 30755.01 49.98 43620.93 53366.98 2010-09-04 04:15:46.000 247 30755.01 49.92 43620.89 88888.00 2010-09-04 04:15:47.000 247 30754.99 49.88 43620.92 88888.00 2010-09-04 04:15:48.000 247 30755.01 49.88 43620.92 88888.00 2010-09-04 04:15:49.000 247 30755.04 49.92 43620.98 88888.00 2010-09-04 04:15:50.000 247 30754.98 49.96 43621.12 53366.98 2010-09-04 04:15:51.000 247 30754.95 50.01 43621.15 88888.00 2010-09-04 04:15:52.000 247 30754.97 49.98 43621.15 88888.00 2010-09-04 04:15:53.000 247 30754.91 49.93 43621.25 88888.00 2010-09-04 04:15:54.000 247 30754.98 50.00 43621.21 88888.00 2010-09-04 04:15:55.000 247 30754.98 49.96 43621.14 53367.08 2010-09-04 04:15:56.000 247 30754.98 49.98 43621.14 88888.00 2010-09-04 04:15:57.000 247 30755.00 49.98 43621.14 88888.00 2010-09-04 04:15:58.000 247 30755.01 50.01 43621.14 88888.00 2010-09-04 04:15:59.000 247 30755.01 49.98 43621.11 88888.00 2010-09-04 04:16:00.000 247 30755.01 49.96 43621.09 53367.12 2010-09-04 04:16:01.000 247 30754.99 49.92 43621.08 88888.00 2010-09-04 04:16:02.000 247 30754.99 49.93 43621.10 88888.00 2010-09-04 04:16:03.000 247 30754.99 49.90 43621.10 88888.00 2010-09-04 04:16:04.000 247 30755.00 49.86 43621.05 88888.00 2010-09-04 04:16:05.000 247 30755.01 49.85 43621.03 53367.11 2010-09-04 04:16:06.000 247 30755.01 49.88 43621.04 88888.00 2010-09-04 04:16:07.000 247 30754.99 49.90 43621.03 88888.00 2010-09-04 04:16:08.000 247 30754.98 49.91 43621.01 88888.00 2010-09-04 04:16:09.000 247 30754.94 49.87 43621.03 88888.00 2010-09-04 04:16:10.000 247 30754.95 49.84 43621.05 53367.08 2010-09-04 04:16:11.000 247 30754.93 49.85 43621.06 88888.00 2010-09-04 04:16:12.000 247 30754.93 49.83 43621.06 88888.00 2010-09-04 04:16:13.000 247 30754.93 49.87 43621.04 88888.00 2010-09-04 04:16:14.000 247 30754.88 49.83 43621.01 88888.00 2010-09-04 04:16:15.000 247 30754.90 49.84 43621.01 53367.08 2010-09-04 04:16:16.000 247 30754.88 49.86 43621.01 88888.00 2010-09-04 04:16:17.000 247 30754.85 49.90 43621.04 88888.00 2010-09-04 04:16:18.000 247 30754.83 49.94 43621.15 88888.00 2010-09-04 04:16:19.000 247 30754.79 50.05 43621.28 88888.00 2010-09-04 04:16:20.000 247 30754.82 50.07 43621.18 53367.06 2010-09-04 04:16:21.000 247 30754.92 49.88 43620.96 88888.00 2010-09-04 04:16:22.000 247 30754.95 49.80 43620.99 88888.00 2010-09-04 04:16:23.000 247 30754.96 49.83 43620.98 88888.00 2010-09-04 04:16:24.000 247 30754.96 49.88 43620.96 88888.00 2010-09-04 04:16:25.000 247 30754.88 50.02 43621.16 53366.96 2010-09-04 04:16:26.000 247 30754.83 50.07 43621.29 88888.00 2010-09-04 04:16:27.000 247 30754.82 50.07 43621.34 88888.00 2010-09-04 04:16:28.000 247 30754.82 50.05 43621.37 88888.00 2010-09-04 04:16:29.000 247 30754.88 49.94 43621.20 88888.00 2010-09-04 04:16:30.000 247 30755.01 49.81 43620.96 53367.17 2010-09-04 04:16:31.000 247 30755.00 49.78 43620.98 88888.00 2010-09-04 04:16:32.000 247 30754.92 49.93 43621.19 88888.00 2010-09-04 04:16:33.000 247 30754.87 50.04 43621.35 88888.00 2010-09-04 04:16:34.000 247 30754.85 50.03 43621.34 88888.00 2010-09-04 04:16:35.000 247 30754.89 50.02 43621.29 53367.17 2010-09-04 04:16:36.000 247 30754.93 49.91 43621.22 88888.00 2010-09-04 04:16:37.000 247 30754.97 49.72 43621.01 88888.00 2010-09-04 04:16:38.000 247 30754.98 49.70 43621.04 88888.00 2010-09-04 04:16:39.000 247 30754.98 49.69 43621.03 88888.00 2010-09-04 04:16:40.000 247 30754.96 49.70 43621.04 53366.98 2010-09-04 04:16:41.000 247 30754.98 49.70 43621.04 88888.00 2010-09-04 04:16:42.000 247 30754.94 49.68 43621.03 88888.00 2010-09-04 04:16:43.000 247 30754.96 49.73 43621.04 88888.00 2010-09-04 04:16:44.000 247 30754.94 49.82 43621.13 88888.00 2010-09-04 04:16:45.000 247 30754.95 49.86 43621.17 53366.96 2010-09-04 04:16:46.000 247 30754.96 49.89 43621.17 88888.00 2010-09-04 04:16:47.000 247 30754.95 49.88 43621.18 88888.00 2010-09-04 04:16:48.000 247 30754.96 49.88 43621.21 88888.00 2010-09-04 04:16:49.000 247 30754.96 49.84 43621.19 88888.00 2010-09-04 04:16:50.000 247 30754.94 49.81 43621.13 53367.15 2010-09-04 04:16:51.000 247 30754.98 49.84 43621.16 88888.00 2010-09-04 04:16:52.000 247 30754.99 49.88 43621.18 88888.00 2010-09-04 04:16:53.000 247 30754.99 49.87 43621.14 88888.00 2010-09-04 04:16:54.000 247 30755.00 49.83 43621.10 88888.00 2010-09-04 04:16:55.000 247 30754.96 49.78 43621.11 53367.14 2010-09-04 04:16:56.000 247 30754.94 49.80 43621.13 88888.00 2010-09-04 04:16:57.000 247 30754.98 49.86 43621.14 88888.00 2010-09-04 04:16:58.000 247 30755.02 49.88 43621.13 88888.00 2010-09-04 04:16:59.000 247 30755.00 49.84 43621.15 88888.00 2010-09-04 04:17:00.000 247 30754.97 49.84 43621.18 53367.12 2010-09-04 04:17:01.000 247 30754.94 49.79 43621.21 88888.00 2010-09-04 04:17:02.000 247 30754.96 49.84 43621.19 88888.00 2010-09-04 04:17:03.000 247 30755.00 49.87 43621.17 88888.00 2010-09-04 04:17:04.000 247 30754.99 49.85 43621.09 88888.00 2010-09-04 04:17:05.000 247 30754.99 49.82 43621.13 53367.12 2010-09-04 04:17:06.000 247 30754.98 49.79 43621.15 88888.00 2010-09-04 04:17:07.000 247 30754.97 49.82 43621.12 88888.00 2010-09-04 04:17:08.000 247 30754.93 49.87 43621.14 88888.00 2010-09-04 04:17:09.000 247 30754.90 49.86 43621.17 88888.00 2010-09-04 04:17:10.000 247 30754.89 49.85 43621.18 53367.15 2010-09-04 04:17:11.000 247 30754.94 49.84 43621.20 88888.00 2010-09-04 04:17:12.000 247 30754.94 49.81 43621.20 88888.00 2010-09-04 04:17:13.000 247 30754.99 49.82 43621.12 88888.00 2010-09-04 04:17:14.000 247 30754.95 49.79 43621.08 88888.00 2010-09-04 04:17:15.000 247 30754.92 49.75 43621.14 53367.13 2010-09-04 04:17:16.000 247 30754.93 49.70 43621.11 88888.00 2010-09-04 04:17:17.000 247 30754.94 49.79 43621.18 88888.00 2010-09-04 04:17:18.000 247 30754.85 49.87 43621.35 88888.00 2010-09-04 04:17:19.000 247 30754.86 49.87 43621.37 88888.00 2010-09-04 04:17:20.000 247 30754.86 49.87 43621.36 53367.13 2010-09-04 04:17:21.000 247 30754.85 49.88 43621.39 88888.00 2010-09-04 04:17:22.000 247 30754.90 49.81 43621.37 88888.00 2010-09-04 04:17:23.000 247 30754.92 49.74 43621.31 88888.00 2010-09-04 04:17:24.000 247 30754.91 49.75 43621.28 88888.00 2010-09-04 04:17:25.000 247 30754.89 49.77 43621.23 53367.12 2010-09-04 04:17:26.000 247 30754.92 49.78 43621.27 88888.00 2010-09-04 04:17:27.000 247 30754.95 49.77 43621.26 88888.00 2010-09-04 04:17:28.000 247 30754.96 49.76 43621.27 88888.00 2010-09-04 04:17:29.000 247 30754.92 49.72 43621.21 88888.00 2010-09-04 04:17:30.000 247 30754.92 49.69 43621.22 53367.14 2010-09-04 04:17:31.000 247 30754.93 49.65 43621.26 88888.00 2010-09-04 04:17:32.000 247 30754.96 49.66 43621.24 88888.00 2010-09-04 04:17:33.000 247 30754.95 49.66 43621.23 88888.00 2010-09-04 04:17:34.000 247 30754.96 49.69 43621.29 88888.00 2010-09-04 04:17:35.000 247 30754.97 49.68 43621.24 53367.14 2010-09-04 04:17:36.000 247 30754.97 49.67 43621.19 88888.00 2010-09-04 04:17:37.000 247 30754.96 49.67 43621.21 88888.00 2010-09-04 04:17:38.000 247 30754.94 49.71 43621.17 88888.00 2010-09-04 04:17:39.000 247 30754.94 49.74 43621.20 88888.00 2010-09-04 04:17:40.000 247 30754.92 49.68 43621.17 53367.18 2010-09-04 04:17:41.000 247 30754.90 49.65 43621.15 88888.00 2010-09-04 04:17:42.000 247 30754.88 49.72 43621.17 88888.00 2010-09-04 04:17:43.000 247 30754.86 49.71 43621.18 88888.00 2010-09-04 04:17:44.000 247 30754.87 49.69 43621.18 88888.00 2010-09-04 04:17:45.000 247 30754.92 49.68 43621.14 53367.16 2010-09-04 04:17:46.000 247 30754.93 49.70 43621.07 88888.00 2010-09-04 04:17:47.000 247 30754.92 49.67 43621.08 88888.00 2010-09-04 04:17:48.000 247 30754.92 49.70 43621.12 88888.00 2010-09-04 04:17:49.000 247 30754.92 49.65 43621.12 88888.00 2010-09-04 04:17:50.000 247 30754.87 49.65 43621.14 53367.15 2010-09-04 04:17:51.000 247 30754.89 49.69 43621.13 88888.00 2010-09-04 04:17:52.000 247 30754.91 49.73 43621.15 88888.00 2010-09-04 04:17:53.000 247 30754.90 49.77 43621.08 88888.00 2010-09-04 04:17:54.000 247 30754.86 49.69 43621.11 88888.00 2010-09-04 04:17:55.000 247 30754.86 49.66 43621.13 53367.13 2010-09-04 04:17:56.000 247 30754.85 49.69 43621.16 88888.00 2010-09-04 04:17:57.000 247 30754.86 49.69 43621.18 88888.00 2010-09-04 04:17:58.000 247 30754.91 49.72 43621.22 88888.00 2010-09-04 04:17:59.000 247 30754.91 49.71 43621.25 88888.00 2010-09-04 04:18:00.000 247 30754.89 49.71 43621.21 53367.16 2010-09-04 04:18:01.000 247 30754.86 49.73 43621.23 88888.00 2010-09-04 04:18:02.000 247 30754.92 49.68 43621.21 88888.00 2010-09-04 04:18:03.000 247 30754.94 49.71 43621.22 88888.00 2010-09-04 04:18:04.000 247 30754.96 49.70 43621.18 88888.00 2010-09-04 04:18:05.000 247 30754.96 49.69 43621.18 53367.15 2010-09-04 04:18:06.000 247 30754.96 49.67 43621.17 88888.00 2010-09-04 04:18:07.000 247 30754.99 49.66 43621.20 88888.00 2010-09-04 04:18:08.000 247 30754.96 49.66 43621.25 88888.00 2010-09-04 04:18:09.000 247 30754.96 49.64 43621.23 88888.00 2010-09-04 04:18:10.000 247 30754.96 49.68 43621.25 53367.18 2010-09-04 04:18:11.000 247 30754.95 49.66 43621.26 88888.00 2010-09-04 04:18:12.000 247 30754.96 49.64 43621.22 88888.00 2010-09-04 04:18:13.000 247 30754.95 49.63 43621.22 88888.00 2010-09-04 04:18:14.000 247 30754.97 49.64 43621.22 88888.00 2010-09-04 04:18:15.000 247 30754.98 49.66 43621.20 53367.19 2010-09-04 04:18:16.000 247 30754.96 49.69 43621.17 88888.00 2010-09-04 04:18:17.000 247 30754.95 49.68 43621.22 88888.00 2010-09-04 04:18:18.000 247 30754.97 49.67 43621.25 88888.00 2010-09-04 04:18:19.000 247 30754.96 49.69 43621.22 88888.00 2010-09-04 04:18:20.000 247 30754.96 49.66 43621.18 53367.23 2010-09-04 04:18:21.000 247 30754.96 49.63 43621.20 88888.00 2010-09-04 04:18:22.000 247 30754.98 49.63 43621.19 88888.00 2010-09-04 04:18:23.000 247 30755.02 49.61 43621.19 88888.00 2010-09-04 04:18:24.000 247 30755.01 49.57 43621.21 88888.00 2010-09-04 04:18:25.000 247 30754.98 49.57 43621.22 53367.19 2010-09-04 04:18:26.000 247 30754.97 49.59 43621.19 88888.00 2010-09-04 04:18:27.000 247 30754.98 49.60 43621.21 88888.00 2010-09-04 04:18:28.000 247 30755.00 49.59 43621.23 88888.00 2010-09-04 04:18:29.000 247 30755.04 49.62 43621.24 88888.00 2010-09-04 04:18:30.000 247 30755.05 49.64 43621.25 53367.22 2010-09-04 04:18:31.000 247 30755.03 49.61 43621.21 88888.00 2010-09-04 04:18:32.000 247 30755.03 49.61 43621.24 88888.00 2010-09-04 04:18:33.000 247 30755.00 49.59 43621.22 88888.00 2010-09-04 04:18:34.000 247 30755.02 49.63 43621.26 88888.00 2010-09-04 04:18:35.000 247 30755.04 49.61 43621.22 53367.20 2010-09-04 04:18:36.000 247 30755.01 49.59 43621.26 88888.00 2010-09-04 04:18:37.000 247 30755.02 49.60 43621.25 88888.00 2010-09-04 04:18:38.000 247 30755.05 49.59 43621.23 88888.00 2010-09-04 04:18:39.000 247 30755.10 49.57 43621.22 88888.00 2010-09-04 04:18:40.000 247 30755.10 49.58 43621.24 53367.25 2010-09-04 04:18:41.000 247 30755.12 49.58 43621.21 88888.00 2010-09-04 04:18:42.000 247 30755.12 49.56 43621.24 88888.00 2010-09-04 04:18:43.000 247 30755.11 49.59 43621.30 88888.00 2010-09-04 04:18:44.000 247 30755.11 49.59 43621.28 88888.00 2010-09-04 04:18:45.000 247 30755.11 49.60 43621.29 53367.28 2010-09-04 04:18:46.000 247 30755.11 49.58 43621.21 88888.00 2010-09-04 04:18:47.000 247 30755.12 49.55 43621.19 88888.00 2010-09-04 04:18:48.000 247 30755.13 49.57 43621.24 88888.00 2010-09-04 04:18:49.000 247 30755.12 49.57 43621.23 88888.00 2010-09-04 04:18:50.000 247 30755.09 49.56 43621.19 53367.28 2010-09-04 04:18:51.000 247 30755.10 49.55 43621.15 88888.00 2010-09-04 04:18:52.000 247 30755.10 49.58 43621.17 88888.00 2010-09-04 04:18:53.000 247 30755.10 49.55 43621.16 88888.00 2010-09-04 04:18:54.000 247 30755.11 49.58 43621.20 88888.00 2010-09-04 04:18:55.000 247 30755.14 49.59 43621.16 53367.27 2010-09-04 04:18:56.000 247 30755.15 49.58 43621.15 88888.00 2010-09-04 04:18:57.000 247 30755.16 49.57 43621.19 88888.00 2010-09-04 04:18:58.000 247 30755.13 49.58 43621.22 88888.00 2010-09-04 04:18:59.000 247 30755.12 49.55 43621.19 88888.00 2010-09-04 04:19:00.000 247 30755.13 49.57 43621.19 53367.28 2010-09-04 04:19:01.000 247 30755.13 49.61 43621.21 88888.00 2010-09-04 04:19:02.000 247 30755.11 49.59 43621.23 88888.00 2010-09-04 04:19:03.000 247 30755.09 49.53 43621.30 88888.00 2010-09-04 04:19:04.000 247 30755.19 49.54 43621.21 88888.00 2010-09-04 04:19:05.000 247 30755.19 49.58 43621.17 53367.31 2010-09-04 04:19:06.000 247 30755.17 49.59 43621.15 88888.00 2010-09-04 04:19:07.000 247 30755.20 49.59 43621.17 88888.00 2010-09-04 04:19:08.000 247 30755.21 49.55 43621.18 88888.00 2010-09-04 04:19:09.000 247 30755.19 49.54 43621.22 88888.00 2010-09-04 04:19:10.000 247 30755.21 49.56 43621.23 53367.32 2010-09-04 04:19:11.000 247 30755.22 49.55 43621.25 88888.00 2010-09-04 04:19:12.000 247 30755.18 49.54 43621.24 88888.00 2010-09-04 04:19:13.000 247 30755.18 49.60 43621.22 88888.00 2010-09-04 04:19:14.000 247 30755.18 49.59 43621.22 88888.00 2010-09-04 04:19:15.000 247 30755.18 49.56 43621.21 53367.34 2010-09-04 04:19:16.000 247 30755.18 49.53 43621.16 88888.00 2010-09-04 04:19:17.000 247 30755.19 49.52 43621.22 88888.00 2010-09-04 04:19:18.000 247 30755.21 49.54 43621.25 88888.00 2010-09-04 04:19:19.000 247 30755.23 49.56 43621.30 88888.00 2010-09-04 04:19:20.000 247 30755.20 49.55 43621.27 53367.35 2010-09-04 04:19:21.000 247 30755.22 49.54 43621.24 88888.00 2010-09-04 04:19:22.000 247 30755.25 49.52 43621.23 88888.00 2010-09-04 04:19:23.000 247 30755.24 49.52 43621.24 88888.00 2010-09-04 04:19:24.000 247 30755.25 49.55 43621.23 88888.00 2010-09-04 04:19:25.000 247 30755.22 49.52 43621.28 53367.37 2010-09-04 04:19:26.000 247 30755.23 49.50 43621.26 88888.00 2010-09-04 04:19:27.000 247 30755.20 49.49 43621.24 88888.00 2010-09-04 04:19:28.000 247 30755.23 49.48 43621.24 88888.00 2010-09-04 04:19:29.000 247 30755.25 49.47 43621.19 88888.00 2010-09-04 04:19:30.000 247 30755.24 49.44 43621.21 53367.35 2010-09-04 04:19:31.000 247 30755.23 49.45 43621.20 88888.00 2010-09-04 04:19:32.000 247 30755.23 49.46 43621.25 88888.00 2010-09-04 04:19:33.000 247 30755.26 49.46 43621.28 88888.00 2010-09-04 04:19:34.000 247 30755.23 49.45 43621.29 88888.00 2010-09-04 04:19:35.000 247 30755.20 49.47 43621.24 53367.34 2010-09-04 04:19:36.000 247 30755.21 49.43 43621.23 88888.00 2010-09-04 04:19:37.000 247 30755.17 49.46 43621.25 88888.00 2010-09-04 04:19:38.000 247 30755.19 49.48 43621.25 88888.00 2010-09-04 04:19:39.000 247 30755.19 49.53 43621.19 88888.00 2010-09-04 04:19:40.000 247 30755.19 49.49 43621.16 53367.27 2010-09-04 04:19:41.000 247 30755.20 49.49 43621.22 88888.00 2010-09-04 04:19:42.000 247 30755.20 49.48 43621.27 88888.00 2010-09-04 04:19:43.000 247 30755.17 49.44 43621.21 88888.00 2010-09-04 04:19:44.000 247 30755.17 49.48 43621.20 88888.00 2010-09-04 04:19:45.000 247 30755.16 49.49 43621.20 53367.28 2010-09-04 04:19:46.000 247 30755.17 49.53 43621.21 88888.00 2010-09-04 04:19:47.000 247 30755.18 49.53 43621.23 88888.00 2010-09-04 04:19:48.000 247 30755.19 49.49 43621.23 88888.00 2010-09-04 04:19:49.000 247 30755.17 49.50 43621.19 88888.00 2010-09-04 04:19:50.000 247 30755.16 49.52 43621.19 53367.30 2010-09-04 04:19:51.000 247 30755.16 49.51 43621.18 88888.00 2010-09-04 04:19:52.000 247 30755.15 49.54 43621.19 88888.00 2010-09-04 04:19:53.000 247 30755.16 49.52 43621.17 88888.00 2010-09-04 04:19:54.000 247 30755.13 49.50 43621.14 88888.00 2010-09-04 04:19:55.000 247 30755.14 49.54 43621.17 53367.26 2010-09-04 04:19:56.000 247 30755.10 49.52 43621.21 88888.00 2010-09-04 04:19:57.000 247 30755.12 49.55 43621.22 88888.00 2010-09-04 04:19:58.000 247 30755.13 49.54 43621.23 88888.00 2010-09-04 04:19:59.000 247 30755.11 49.53 43621.24 88888.00 2010-09-04 04:20:00.000 247 30755.12 49.50 43621.21 53367.26 2010-09-04 04:20:01.000 247 30755.09 49.47 43621.17 88888.00 2010-09-04 04:20:02.000 247 30755.09 49.51 43621.20 88888.00 2010-09-04 04:20:03.000 247 30755.12 49.45 43621.22 88888.00 2010-09-04 04:20:04.000 247 30755.10 49.47 43621.21 88888.00 2010-09-04 04:20:05.000 247 30755.09 49.46 43621.16 53367.22 2010-09-04 04:20:06.000 247 30755.08 49.47 43621.21 88888.00 2010-09-04 04:20:07.000 247 30755.07 49.47 43621.22 88888.00 2010-09-04 04:20:08.000 247 30755.05 49.45 43621.23 88888.00 2010-09-04 04:20:09.000 247 30755.06 49.43 43621.22 88888.00 2010-09-04 04:20:10.000 247 30755.06 49.44 43621.26 53367.20 2010-09-04 04:20:11.000 247 30755.04 49.46 43621.17 88888.00 2010-09-04 04:20:12.000 247 30755.04 49.45 43621.18 88888.00 2010-09-04 04:20:13.000 247 30755.08 49.44 43621.21 88888.00 2010-09-04 04:20:14.000 247 30755.05 49.44 43621.16 88888.00 2010-09-04 04:20:15.000 247 30755.05 49.45 43621.19 53367.21 2010-09-04 04:20:16.000 247 30755.05 49.44 43621.19 88888.00 2010-09-04 04:20:17.000 247 30755.03 49.39 43621.16 88888.00 2010-09-04 04:20:18.000 247 30755.04 49.39 43621.22 88888.00 2010-09-04 04:20:19.000 247 30755.03 49.41 43621.26 88888.00 2010-09-04 04:20:20.000 247 30755.04 49.39 43621.22 53367.17 2010-09-04 04:20:21.000 247 30755.02 49.34 43621.19 88888.00 2010-09-04 04:20:22.000 247 30754.99 49.34 43621.18 88888.00 2010-09-04 04:20:23.000 247 30754.96 49.36 43621.17 88888.00 2010-09-04 04:20:24.000 247 30754.94 49.31 43621.21 88888.00 2010-09-04 04:20:25.000 247 30754.95 49.31 43621.21 53367.18 2010-09-04 04:20:26.000 247 30754.97 49.34 43621.21 88888.00 2010-09-04 04:20:27.000 247 30754.98 49.38 43621.24 88888.00 2010-09-04 04:20:28.000 247 30754.97 49.32 43621.21 88888.00 2010-09-04 04:20:29.000 247 30754.94 49.28 43621.19 88888.00 2010-09-04 04:20:30.000 247 30754.89 49.24 43621.20 53367.15 2010-09-04 04:20:31.000 247 30754.93 49.30 43621.21 88888.00 2010-09-04 04:20:32.000 247 30754.96 49.31 43621.21 88888.00 2010-09-04 04:20:33.000 247 30754.98 49.27 43621.20 88888.00 2010-09-04 04:20:34.000 247 30754.96 49.22 43621.25 88888.00 2010-09-04 04:20:35.000 247 30754.94 49.23 43621.23 53367.15 2010-09-04 04:20:36.000 247 30754.95 49.26 43621.24 88888.00 2010-09-04 04:20:37.000 247 30754.99 49.29 43621.24 88888.00 2010-09-04 04:20:38.000 247 30755.01 49.25 43621.24 88888.00 2010-09-04 04:20:39.000 247 30754.98 49.24 43621.26 88888.00 2010-09-04 04:20:40.000 247 30755.00 49.25 43621.30 53367.18 2010-09-04 04:20:41.000 247 30754.97 49.20 43621.28 88888.00 2010-09-04 04:20:42.000 247 30754.98 49.25 43621.27 88888.00 2010-09-04 04:20:43.000 247 30754.98 49.26 43621.26 88888.00 2010-09-04 04:20:44.000 247 30755.01 49.27 43621.25 88888.00 2010-09-04 04:20:45.000 247 30755.03 49.27 43621.29 53367.18 2010-09-04 04:20:46.000 247 30755.01 49.27 43621.31 88888.00 2010-09-04 04:20:47.000 247 30755.05 49.28 43621.28 88888.00 2010-09-04 04:20:48.000 247 30755.09 49.26 43621.25 88888.00 2010-09-04 04:20:49.000 247 30755.14 49.05 43621.03 88888.00 2010-09-04 04:20:50.000 247 30755.16 49.16 43620.93 53367.23 2010-09-04 04:20:51.000 247 30755.08 49.28 43621.15 88888.00 2010-09-04 04:20:52.000 247 30755.11 49.27 43621.21 88888.00 2010-09-04 04:20:53.000 247 30755.13 49.26 43621.21 88888.00 2010-09-04 04:20:54.000 247 30755.14 49.29 43621.28 88888.00 2010-09-04 04:20:55.000 247 30755.17 49.30 43621.26 53367.26 2010-09-04 04:20:56.000 247 30755.17 49.27 43621.20 88888.00 2010-09-04 04:20:57.000 247 30755.19 49.30 43621.21 88888.00 2010-09-04 04:20:58.000 247 30755.19 49.27 43621.23 88888.00 2010-09-04 04:20:59.000 247 30755.21 49.23 43621.19 88888.00 2010-09-04 04:21:00.000 247 30755.24 49.28 43621.19 53367.30 2010-09-04 04:21:01.000 247 30755.24 49.28 43621.24 88888.00 2010-09-04 04:21:02.000 247 30755.25 49.30 43621.21 88888.00 2010-09-04 04:21:03.000 247 30755.27 49.29 43621.18 88888.00 2010-09-04 04:21:04.000 247 30755.27 49.26 43621.19 88888.00 2010-09-04 04:21:05.000 247 30755.21 49.24 43621.21 53367.34 2010-09-04 04:21:06.000 247 30755.22 49.21 43621.20 88888.00 2010-09-04 04:21:07.000 247 30755.24 49.27 43621.24 88888.00 2010-09-04 04:21:08.000 247 30755.27 49.26 43621.23 88888.00 2010-09-04 04:21:09.000 247 30755.26 49.26 43621.20 88888.00 2010-09-04 04:21:10.000 247 30755.27 49.24 43621.18 53367.34 2010-09-04 04:21:11.000 247 30755.25 49.18 43621.19 88888.00 2010-09-04 04:21:12.000 247 30755.21 49.22 43621.19 88888.00 2010-09-04 04:21:13.000 247 30755.27 49.25 43621.22 88888.00 2010-09-04 04:21:14.000 247 30755.30 49.24 43621.22 88888.00 2010-09-04 04:21:15.000 247 30755.31 49.25 43621.28 53367.39 2010-09-04 04:21:16.000 247 30755.33 49.23 43621.26 88888.00 2010-09-04 04:21:17.000 247 30755.38 49.36 43621.36 88888.00 2010-09-04 04:21:18.000 247 30755.38 49.26 43621.23 88888.00 2010-09-04 04:21:19.000 247 30755.38 49.19 43621.19 88888.00 2010-09-04 04:21:20.000 247 30755.36 49.20 43621.22 53367.46 2010-09-04 04:21:21.000 247 30755.36 49.24 43621.22 88888.00 2010-09-04 04:21:22.000 247 30755.37 49.22 43621.20 88888.00 2010-09-04 04:21:23.000 247 30755.36 49.22 43621.18 88888.00 2010-09-04 04:21:24.000 247 30755.39 49.24 43621.20 88888.00 2010-09-04 04:21:25.000 247 30755.43 49.19 43621.18 53367.46 2010-09-04 04:21:26.000 247 30755.45 49.20 43621.25 88888.00 2010-09-04 04:21:27.000 247 30755.44 49.22 43621.27 88888.00 2010-09-04 04:21:28.000 247 30755.41 49.20 43621.19 88888.00 2010-09-04 04:21:29.000 247 30755.42 49.16 43621.18 88888.00 2010-09-04 04:21:30.000 247 30755.45 49.21 43621.24 53367.53 2010-09-04 04:21:31.000 247 30755.43 49.21 43621.25 88888.00 2010-09-04 04:21:32.000 247 30755.43 49.21 43621.22 88888.00 2010-09-04 04:21:33.000 247 30755.43 49.21 43621.22 88888.00 2010-09-04 04:21:34.000 247 30755.40 49.19 43621.21 88888.00 2010-09-04 04:21:35.000 247 30755.35 49.22 43621.19 53367.51 2010-09-04 04:21:36.000 247 30755.37 49.22 43621.17 88888.00 2010-09-04 04:21:37.000 247 30755.37 49.20 43621.19 88888.00 2010-09-04 04:21:38.000 247 30755.39 49.22 43621.18 88888.00 2010-09-04 04:21:39.000 247 30755.40 49.22 43621.20 88888.00 2010-09-04 04:21:40.000 247 30755.43 49.26 43621.18 53367.48 2010-09-04 04:21:41.000 247 30755.41 49.31 43621.16 88888.00 2010-09-04 04:21:42.000 247 30755.42 49.29 43621.16 88888.00 2010-09-04 04:21:43.000 247 30755.43 49.25 43621.17 88888.00 2010-09-04 04:21:44.000 247 30755.43 49.26 43621.19 88888.00 2010-09-04 04:21:45.000 247 30755.42 49.29 43621.20 53367.50 2010-09-04 04:21:46.000 247 30755.40 49.32 43621.22 88888.00 2010-09-04 04:21:47.000 247 30755.42 49.35 43621.25 88888.00 2010-09-04 04:21:48.000 247 30755.42 49.33 43621.22 88888.00 2010-09-04 04:21:49.000 247 30755.41 49.31 43621.25 88888.00 2010-09-04 04:21:50.000 247 30755.43 49.29 43621.24 53367.51 2010-09-04 04:21:51.000 247 30755.40 49.27 43621.25 88888.00 2010-09-04 04:21:52.000 247 30755.35 49.16 43621.29 88888.00 2010-09-04 04:21:53.000 247 30755.36 49.24 43621.29 88888.00 2010-09-04 04:21:54.000 247 30755.38 49.26 43621.25 88888.00 2010-09-04 04:21:55.000 247 30755.44 49.25 43621.22 53367.51 2010-09-04 04:21:56.000 247 30755.45 49.28 43621.25 88888.00 2010-09-04 04:21:57.000 247 30755.45 49.31 43621.24 88888.00 2010-09-04 04:21:58.000 247 30755.45 49.30 43621.21 88888.00 2010-09-04 04:21:59.000 247 30755.46 49.31 43621.18 88888.00 2010-09-04 04:22:00.000 247 30755.43 49.32 43621.20 53367.48 2010-09-04 04:22:01.000 247 30755.45 49.33 43621.21 88888.00 2010-09-04 04:22:02.000 247 30755.50 49.31 43621.23 88888.00 2010-09-04 04:22:03.000 247 30755.49 49.31 43621.24 88888.00 2010-09-04 04:22:04.000 247 30755.51 49.30 43621.23 88888.00 2010-09-04 04:22:05.000 247 30755.54 49.29 43621.24 53367.47 2010-09-04 04:22:06.000 247 30755.46 49.25 43621.21 88888.00 2010-09-04 04:22:07.000 247 30755.45 49.26 43621.19 88888.00 2010-09-04 04:22:08.000 247 30755.49 49.31 43621.20 88888.00 2010-09-04 04:22:09.000 247 30755.46 49.34 43621.15 88888.00 2010-09-04 04:22:10.000 247 30755.43 49.35 43621.13 53367.50 2010-09-04 04:22:11.000 247 30755.45 49.32 43621.18 88888.00 2010-09-04 04:22:12.000 247 30755.47 49.30 43621.25 88888.00 2010-09-04 04:22:13.000 247 30755.43 49.34 43621.27 88888.00 2010-09-04 04:22:14.000 247 30755.40 49.31 43621.20 88888.00 2010-09-04 04:22:15.000 247 30755.37 49.31 43621.20 53367.44 2010-09-04 04:22:16.000 247 30755.33 49.34 43621.28 88888.00 2010-09-04 04:22:17.000 247 30755.36 49.30 43621.27 88888.00 2010-09-04 04:22:18.000 247 30755.34 49.28 43621.38 88888.00 2010-09-04 04:22:19.000 247 30755.37 49.29 43621.39 88888.00 2010-09-04 04:22:20.000 247 30755.39 49.30 43621.33 53367.42 2010-09-04 04:22:21.000 247 30755.39 49.33 43621.25 88888.00 2010-09-04 04:22:22.000 247 30755.43 49.36 43621.29 88888.00 2010-09-04 04:22:23.000 247 30755.40 49.34 43621.23 88888.00 2010-09-04 04:22:24.000 247 30755.34 49.31 43621.20 88888.00 2010-09-04 04:22:25.000 247 30755.33 49.29 43621.18 53367.41 2010-09-04 04:22:26.000 247 30755.33 49.27 43621.16 88888.00 2010-09-04 04:22:27.000 247 30755.33 49.26 43621.20 88888.00 2010-09-04 04:22:28.000 247 30755.36 49.27 43621.22 88888.00 2010-09-04 04:22:29.000 247 30755.33 49.21 43621.21 88888.00 2010-09-04 04:22:30.000 247 30755.33 49.22 43621.15 53367.41 2010-09-04 04:22:31.000 247 30755.35 49.24 43621.12 88888.00 2010-09-04 04:22:32.000 247 30755.37 49.24 43621.12 88888.00 2010-09-04 04:22:33.000 247 30755.39 49.18 43621.14 88888.00 2010-09-04 04:22:34.000 247 30755.38 49.13 43621.15 88888.00 2010-09-04 04:22:35.000 247 30755.38 49.16 43621.12 53367.35 2010-09-04 04:22:36.000 247 30755.39 49.15 43621.13 88888.00 2010-09-04 04:22:37.000 247 30755.36 49.13 43621.13 88888.00 2010-09-04 04:22:38.000 247 30755.36 49.13 43621.14 88888.00 2010-09-04 04:22:39.000 247 30755.38 49.16 43621.14 88888.00 2010-09-04 04:22:40.000 247 30755.36 49.17 43621.17 53367.38 2010-09-04 04:22:41.000 247 30755.38 49.16 43621.18 88888.00 2010-09-04 04:22:42.000 247 30755.38 49.12 43621.14 88888.00 2010-09-04 04:22:43.000 247 30755.36 49.10 43621.11 88888.00 2010-09-04 04:22:44.000 247 30755.38 49.07 43621.15 88888.00 2010-09-04 04:22:45.000 247 30755.40 49.04 43621.15 53367.38 2010-09-04 04:22:46.000 247 30755.41 49.03 43621.13 88888.00 2010-09-04 04:22:47.000 247 30755.40 49.03 43621.13 88888.00 2010-09-04 04:22:48.000 247 30755.39 49.04 43621.19 88888.00 2010-09-04 04:22:49.000 247 30755.36 49.06 43621.20 88888.00 2010-09-04 04:22:50.000 247 30755.34 49.09 43621.22 53367.38 2010-09-04 04:22:51.000 247 30755.33 49.06 43621.21 88888.00 2010-09-04 04:22:52.000 247 30755.36 49.04 43621.18 88888.00 2010-09-04 04:22:53.000 247 30755.35 49.05 43621.20 88888.00 2010-09-04 04:22:54.000 247 30755.36 49.06 43621.25 88888.00 2010-09-04 04:22:55.000 247 30755.41 49.06 43621.24 53367.41 2010-09-04 04:22:56.000 247 30755.44 49.04 43621.23 88888.00 2010-09-04 04:22:57.000 247 30755.46 49.05 43621.22 88888.00 2010-09-04 04:22:58.000 247 30755.49 49.04 43621.19 88888.00 2010-09-04 04:22:59.000 247 30755.49 49.09 43621.28 88888.00 2010-09-04 04:23:00.000 247 30755.46 49.09 43621.27 53367.50 2010-09-04 04:23:01.000 247 30755.45 49.10 43621.25 88888.00 2010-09-04 04:23:02.000 247 30755.44 49.11 43621.22 88888.00 2010-09-04 04:23:03.000 247 30755.48 49.10 43621.19 88888.00 2010-09-04 04:23:04.000 247 30755.49 49.08 43621.21 88888.00 2010-09-04 04:23:05.000 247 30755.44 49.07 43621.25 53367.49 2010-09-04 04:23:06.000 247 30755.44 49.10 43621.27 88888.00 2010-09-04 04:23:07.000 247 30755.44 49.11 43621.25 88888.00 2010-09-04 04:23:08.000 247 30755.43 49.12 43621.26 88888.00 2010-09-04 04:23:09.000 247 30755.44 49.09 43621.23 88888.00 2010-09-04 04:23:10.000 247 30755.48 49.06 43621.22 53367.50 2010-09-04 04:23:11.000 247 30755.45 49.09 43621.21 88888.00 2010-09-04 04:23:12.000 247 30755.43 49.08 43621.22 88888.00 2010-09-04 04:23:13.000 247 30755.43 49.11 43621.24 88888.00 2010-09-04 04:23:14.000 247 30755.45 49.10 43621.26 88888.00 2010-09-04 04:23:15.000 247 30755.42 49.11 43621.26 53367.51 2010-09-04 04:23:16.000 247 30755.40 49.11 43621.21 88888.00 2010-09-04 04:23:17.000 247 30755.42 49.11 43621.21 88888.00 2010-09-04 04:23:18.000 247 30755.45 49.07 43621.23 88888.00 2010-09-04 04:23:19.000 247 30755.46 49.11 43621.21 88888.00 2010-09-04 04:23:20.000 247 30755.45 49.09 43621.19 53367.47 2010-09-04 04:23:21.000 247 30755.45 49.05 43621.19 88888.00 2010-09-04 04:23:22.000 247 30755.45 49.06 43621.16 88888.00 2010-09-04 04:23:23.000 247 30755.41 49.13 43621.20 88888.00 2010-09-04 04:23:24.000 247 30755.38 49.09 43621.18 88888.00 2010-09-04 04:23:25.000 247 30755.40 49.06 43621.22 53367.48 2010-09-04 04:23:26.000 247 30755.40 49.07 43621.21 88888.00 2010-09-04 04:23:27.000 247 30755.40 49.06 43621.18 88888.00 2010-09-04 04:23:28.000 247 30755.40 49.07 43621.19 88888.00 2010-09-04 04:23:29.000 247 30755.41 49.09 43621.18 88888.00 2010-09-04 04:23:30.000 247 30755.41 49.09 43621.17 53367.46 2010-09-04 04:23:31.000 247 30755.39 49.07 43621.19 88888.00 2010-09-04 04:23:32.000 247 30755.41 49.04 43621.21 88888.00 2010-09-04 04:23:33.000 247 30755.46 49.02 43621.18 88888.00 2010-09-04 04:23:34.000 247 30755.42 49.04 43621.20 88888.00 2010-09-04 04:23:35.000 247 30755.43 49.08 43621.22 53367.47 2010-09-04 04:23:36.000 247 30755.44 49.08 43621.24 88888.00 2010-09-04 04:23:37.000 247 30755.46 49.10 43621.22 88888.00 2010-09-04 04:23:38.000 247 30755.46 49.09 43621.19 88888.00 2010-09-04 04:23:39.000 247 30755.46 49.05 43621.18 88888.00 2010-09-04 04:23:40.000 247 30755.44 49.05 43621.20 53367.48 2010-09-04 04:23:41.000 247 30755.45 49.06 43621.22 88888.00 2010-09-04 04:23:42.000 247 30755.45 48.99 43621.20 88888.00 2010-09-04 04:23:43.000 247 30755.47 49.02 43621.23 88888.00 2010-09-04 04:23:44.000 247 30755.47 49.06 43621.30 88888.00 2010-09-04 04:23:45.000 247 30755.49 49.05 43621.24 53367.48 2010-09-04 04:23:46.000 247 30755.50 49.04 43621.22 88888.00 2010-09-04 04:23:47.000 247 30755.51 48.99 43621.25 88888.00 2010-09-04 04:23:48.000 247 30755.53 48.97 43621.26 88888.00 2010-09-04 04:23:49.000 247 30755.48 48.92 43621.23 88888.00 2010-09-04 04:23:50.000 247 30755.48 48.94 43621.25 53367.48 2010-09-04 04:23:51.000 247 30755.48 48.94 43621.26 88888.00 2010-09-04 04:23:52.000 247 30755.48 48.95 43621.25 88888.00 2010-09-04 04:23:53.000 247 30755.50 48.94 43621.25 88888.00 2010-09-04 04:23:54.000 247 30755.48 48.94 43621.28 88888.00 2010-09-04 04:23:55.000 247 30755.44 48.93 43621.30 53367.49 2010-09-04 04:23:56.000 247 30755.41 48.87 43621.42 88888.00 2010-09-04 04:23:57.000 247 30755.55 48.95 43621.31 88888.00 2010-09-04 04:23:58.000 247 30755.61 48.98 43621.21 88888.00 2010-09-04 04:23:59.000 247 30755.60 48.98 43621.18 88888.00 2010-09-04 04:24:00.000 247 30755.52 48.95 43621.24 53367.51 2010-09-04 04:24:01.000 247 30755.50 48.89 43621.24 88888.00 2010-09-04 04:24:02.000 247 30755.56 48.89 43621.20 88888.00 2010-09-04 04:24:03.000 247 30755.60 48.90 43621.17 88888.00 2010-09-04 04:24:04.000 247 30755.60 48.92 43621.24 88888.00 2010-09-04 04:24:05.000 247 30755.63 48.91 43621.25 53367.52 2010-09-04 04:24:06.000 247 30755.63 48.87 43621.21 88888.00 2010-09-04 04:24:07.000 247 30755.60 48.89 43621.30 88888.00 2010-09-04 04:24:08.000 247 30755.62 48.91 43621.29 88888.00 2010-09-04 04:24:09.000 247 30755.62 48.93 43621.31 88888.00 2010-09-04 04:24:10.000 247 30755.60 48.89 43621.29 53367.56 2010-09-04 04:24:11.000 247 30755.61 48.88 43621.28 88888.00 2010-09-04 04:24:12.000 247 30755.61 48.88 43621.29 88888.00 2010-09-04 04:24:13.000 247 30755.64 48.87 43621.28 88888.00 2010-09-04 04:24:14.000 247 30755.63 48.88 43621.28 88888.00 2010-09-04 04:24:15.000 247 30755.61 48.84 43621.25 53367.58 2010-09-04 04:24:16.000 247 30755.60 48.86 43621.25 88888.00 2010-09-04 04:24:17.000 247 30755.62 48.91 43621.28 88888.00 2010-09-04 04:24:18.000 247 30755.63 48.91 43621.30 88888.00 2010-09-04 04:24:19.000 247 30755.66 48.92 43621.28 88888.00 2010-09-04 04:24:20.000 247 30755.66 48.95 43621.30 53367.57 2010-09-04 04:24:21.000 247 30755.64 48.95 43621.32 88888.00 2010-09-04 04:24:22.000 247 30755.63 48.92 43621.32 88888.00 2010-09-04 04:24:23.000 247 30755.63 48.93 43621.27 88888.00 2010-09-04 04:24:24.000 247 30755.61 48.97 43621.26 88888.00 2010-09-04 04:24:25.000 247 30755.60 48.98 43621.28 53367.59 2010-09-04 04:24:26.000 247 30755.60 48.98 43621.31 88888.00 2010-09-04 04:24:27.000 247 30755.60 48.94 43621.31 88888.00 2010-09-04 04:24:28.000 247 30755.64 48.92 43621.32 88888.00 2010-09-04 04:24:29.000 247 30755.60 48.91 43621.28 88888.00 2010-09-04 04:24:30.000 247 30755.61 48.91 43621.27 53367.55 2010-09-04 04:24:31.000 247 30755.64 48.90 43621.26 88888.00 2010-09-04 04:24:32.000 247 30755.64 48.87 43621.26 88888.00 2010-09-04 04:24:33.000 247 30755.67 48.87 43621.28 88888.00 2010-09-04 04:24:34.000 247 30755.68 48.86 43621.24 88888.00 2010-09-04 04:24:35.000 247 30755.67 48.87 43621.27 53367.59 2010-09-04 04:24:36.000 247 30755.67 48.91 43621.27 88888.00 2010-09-04 04:24:37.000 247 30755.68 48.88 43621.28 88888.00 2010-09-04 04:24:38.000 247 30755.69 48.89 43621.30 88888.00 2010-09-04 04:24:39.000 247 30755.68 48.93 43621.29 88888.00 2010-09-04 04:24:40.000 247 30755.66 48.91 43621.34 53367.60 2010-09-04 04:24:41.000 247 30755.65 48.91 43621.33 88888.00 2010-09-04 04:24:42.000 247 30755.56 48.87 43621.32 88888.00 2010-09-04 04:24:43.000 247 30755.60 48.91 43621.38 88888.00 2010-09-04 04:24:44.000 247 30755.67 48.93 43621.33 88888.00 2010-09-04 04:24:45.000 247 30755.67 48.95 43621.25 53367.60 2010-09-04 04:24:46.000 247 30755.66 48.93 43621.23 88888.00 2010-09-04 04:24:47.000 247 30755.63 48.94 43621.31 88888.00 2010-09-04 04:24:48.000 247 30755.63 48.91 43621.28 88888.00 2010-09-04 04:24:49.000 247 30755.63 48.87 43621.24 88888.00 2010-09-04 04:24:50.000 247 30755.60 48.84 43621.26 53367.58 2010-09-04 04:24:51.000 247 30755.58 48.80 43621.30 88888.00 2010-09-04 04:24:52.000 247 30755.63 48.82 43621.33 88888.00 2010-09-04 04:24:53.000 247 30755.68 48.82 43621.31 88888.00 2010-09-04 04:24:54.000 247 30755.62 48.78 43621.34 88888.00 2010-09-04 04:24:55.000 247 30755.66 48.80 43621.30 53367.59 2010-09-04 04:24:56.000 247 30755.70 48.78 43621.12 88888.00 2010-09-04 04:24:57.000 247 30755.61 48.83 43621.16 88888.00 2010-09-04 04:24:58.000 247 30755.63 48.81 43621.21 88888.00 2010-09-04 04:24:59.000 247 30755.66 48.79 43621.27 88888.00 2010-09-04 04:25:00.000 247 30755.59 48.78 43621.24 53367.52 2010-09-04 04:25:01.000 247 30755.56 48.76 43621.19 88888.00 2010-09-04 04:25:02.000 247 30755.63 48.78 43621.17 88888.00 2010-09-04 04:25:03.000 247 30755.64 48.79 43621.17 88888.00 2010-09-04 04:25:04.000 247 30755.64 48.80 43621.14 88888.00 2010-09-04 04:25:05.000 247 30755.64 48.73 43621.12 53367.57 2010-09-04 04:25:06.000 247 30755.70 48.79 43621.06 88888.00 2010-09-04 04:25:07.000 247 30755.62 48.70 43621.11 88888.00 2010-09-04 04:25:08.000 247 30755.62 48.70 43621.17 88888.00 2010-09-04 04:25:09.000 247 30755.63 48.73 43621.12 88888.00 2010-09-04 04:25:10.000 247 30755.64 48.72 43621.10 53367.58 2010-09-04 04:25:11.000 247 30755.63 48.74 43621.14 88888.00 2010-09-04 04:25:12.000 247 30755.66 48.70 43621.10 88888.00 2010-09-04 04:25:13.000 247 30755.68 48.72 43621.07 88888.00 2010-09-04 04:25:14.000 247 30755.67 48.76 43621.13 88888.00 2010-09-04 04:25:15.000 247 30755.66 48.73 43621.11 53367.63 2010-09-04 04:25:16.000 247 30755.69 48.76 43621.14 88888.00 2010-09-04 04:25:17.000 247 30755.68 48.79 43621.19 88888.00 2010-09-04 04:25:18.000 247 30755.71 48.78 43621.20 88888.00 2010-09-04 04:25:19.000 247 30755.74 48.74 43621.21 88888.00 2010-09-04 04:25:20.000 247 30755.74 48.73 43621.17 53367.66 2010-09-04 04:25:21.000 247 30755.75 48.73 43621.15 88888.00 2010-09-04 04:25:22.000 247 30755.78 48.70 43621.19 88888.00 2010-09-04 04:25:23.000 247 30755.80 48.69 43621.15 88888.00 2010-09-04 04:25:24.000 247 30755.81 48.67 43621.14 88888.00 2010-09-04 04:25:25.000 247 30755.82 48.66 43621.16 53367.70 2010-09-04 04:25:26.000 247 30755.77 48.66 43621.19 88888.00 2010-09-04 04:25:27.000 247 30755.75 48.67 43621.21 88888.00 2010-09-04 04:25:28.000 247 30755.80 48.67 43621.20 88888.00 2010-09-04 04:25:29.000 247 30755.88 48.64 43621.20 88888.00 2010-09-04 04:25:30.000 247 30755.87 48.61 43621.20 53367.73 2010-09-04 04:25:31.000 247 30755.84 48.67 43621.18 88888.00 2010-09-04 04:25:32.000 247 30755.86 48.68 43621.17 88888.00 2010-09-04 04:25:33.000 247 30755.85 48.63 43621.17 88888.00 2010-09-04 04:25:34.000 247 30755.85 48.64 43621.17 88888.00 2010-09-04 04:25:35.000 247 30755.84 48.65 43621.15 53367.74 2010-09-04 04:25:36.000 247 30755.83 48.62 43621.12 88888.00 2010-09-04 04:25:37.000 247 30755.80 48.67 43621.14 88888.00 2010-09-04 04:25:38.000 247 30755.81 48.67 43621.12 88888.00 2010-09-04 04:25:39.000 247 30755.82 48.65 43621.11 88888.00 2010-09-04 04:25:40.000 247 30755.83 48.69 43621.09 53367.74 2010-09-04 04:25:41.000 247 30755.85 48.69 43621.12 88888.00 2010-09-04 04:25:42.000 247 30755.85 48.68 43621.18 88888.00 2010-09-04 04:25:43.000 247 30755.87 48.64 43621.16 88888.00 2010-09-04 04:25:44.000 247 30755.86 48.60 43621.13 88888.00 2010-09-04 04:25:45.000 247 30755.83 48.63 43621.16 53367.74 2010-09-04 04:25:46.000 247 30755.85 48.67 43621.11 88888.00 2010-09-04 04:25:47.000 247 30755.86 48.68 43621.11 88888.00 2010-09-04 04:25:48.000 247 30755.83 48.70 43621.12 88888.00 2010-09-04 04:25:49.000 247 30755.80 48.70 43621.12 88888.00 2010-09-04 04:25:50.000 247 30755.79 48.64 43621.19 53367.74 2010-09-04 04:25:51.000 247 30755.77 48.63 43621.19 88888.00 2010-09-04 04:25:52.000 247 30755.77 48.61 43621.23 88888.00 2010-09-04 04:25:53.000 247 30755.78 48.61 43621.25 88888.00 2010-09-04 04:25:54.000 247 30755.84 48.63 43621.24 88888.00 2010-09-04 04:25:55.000 247 30755.84 48.60 43621.24 53367.72 2010-09-04 04:25:56.000 247 30755.88 48.62 43621.26 88888.00 2010-09-04 04:25:57.000 247 30755.91 48.66 43621.26 88888.00 2010-09-04 04:25:58.000 247 30755.97 48.68 43621.16 88888.00 2010-09-04 04:25:59.000 247 30755.88 48.56 43621.18 88888.00 2010-09-04 04:26:00.000 247 30755.88 48.54 43621.23 53367.75 2010-09-04 04:26:01.000 247 30755.87 48.52 43621.19 88888.00 2010-09-04 04:26:02.000 247 30755.91 48.57 43621.21 88888.00 2010-09-04 04:26:03.000 247 30755.90 48.58 43621.23 88888.00 2010-09-04 04:26:04.000 247 30755.90 48.56 43621.24 88888.00 2010-09-04 04:26:05.000 247 30755.91 48.56 43621.22 53367.77 2010-09-04 04:26:06.000 247 30755.92 48.56 43621.26 88888.00 2010-09-04 04:26:07.000 247 30755.94 48.53 43621.25 88888.00 2010-09-04 04:26:08.000 247 30755.95 48.51 43621.24 88888.00 2010-09-04 04:26:09.000 247 30755.98 48.51 43621.25 88888.00 2010-09-04 04:26:10.000 247 30755.98 48.49 43621.28 53367.77 2010-09-04 04:26:11.000 247 30755.95 48.46 43621.20 88888.00 2010-09-04 04:26:12.000 247 30755.96 48.48 43621.21 88888.00 2010-09-04 04:26:13.000 247 30755.95 48.45 43621.21 88888.00 2010-09-04 04:26:14.000 247 30755.94 48.45 43621.23 88888.00 2010-09-04 04:26:15.000 247 30755.94 48.42 43621.21 53367.75 2010-09-04 04:26:16.000 247 30755.95 48.42 43621.18 88888.00 2010-09-04 04:26:17.000 247 30755.94 48.46 43621.20 88888.00 2010-09-04 04:26:18.000 247 30755.92 48.43 43621.17 88888.00 2010-09-04 04:26:19.000 247 30755.90 48.39 43621.19 88888.00 2010-09-04 04:26:20.000 247 30755.87 48.41 43621.20 53367.75 2010-09-04 04:26:21.000 247 30755.87 48.40 43621.18 88888.00 2010-09-04 04:26:22.000 247 30755.89 48.40 43621.22 88888.00 2010-09-04 04:26:23.000 247 30755.90 48.43 43621.25 88888.00 2010-09-04 04:26:24.000 247 30755.87 48.43 43621.25 88888.00 2010-09-04 04:26:25.000 247 30755.86 48.44 43621.22 53367.75 2010-09-04 04:26:26.000 247 30755.89 48.38 43621.21 88888.00 2010-09-04 04:26:27.000 247 30755.89 48.41 43621.24 88888.00 2010-09-04 04:26:28.000 247 30755.92 48.41 43621.23 88888.00 2010-09-04 04:26:29.000 247 30755.91 48.40 43621.22 88888.00 2010-09-04 04:26:30.000 247 30755.95 48.43 43621.22 53367.75 2010-09-04 04:26:31.000 247 30755.96 48.44 43621.23 88888.00 2010-09-04 04:26:32.000 247 30755.89 48.44 43621.17 88888.00 2010-09-04 04:26:33.000 247 30755.90 48.48 43621.23 88888.00 2010-09-04 04:26:34.000 247 30755.90 48.48 43621.26 88888.00 2010-09-04 04:26:35.000 247 30755.91 48.50 43621.28 53367.78 2010-09-04 04:26:36.000 247 30755.92 48.51 43621.28 88888.00 2010-09-04 04:26:37.000 247 30755.94 48.50 43621.30 88888.00 2010-09-04 04:26:38.000 247 30755.93 48.51 43621.26 88888.00 2010-09-04 04:26:39.000 247 30755.97 48.53 43621.25 88888.00 2010-09-04 04:26:40.000 247 30755.96 48.56 43621.23 53367.82 2010-09-04 04:26:41.000 247 30755.97 48.52 43621.18 88888.00 2010-09-04 04:26:42.000 247 30755.95 48.50 43621.14 88888.00 2010-09-04 04:26:43.000 247 30755.97 48.52 43621.12 88888.00 2010-09-04 04:26:44.000 247 30755.99 48.53 43621.19 88888.00 2010-09-04 04:26:45.000 247 30756.02 48.55 43621.22 53367.82 2010-09-04 04:26:46.000 247 30756.02 48.57 43621.23 88888.00 2010-09-04 04:26:47.000 247 30756.05 48.59 43621.23 88888.00 2010-09-04 04:26:48.000 247 30756.05 48.60 43621.16 88888.00 2010-09-04 04:26:49.000 247 30756.05 48.58 43621.15 88888.00 2010-09-04 04:26:50.000 247 30756.06 48.56 43621.18 53367.88 2010-09-04 04:26:51.000 247 30756.06 48.55 43621.21 88888.00 2010-09-04 04:26:52.000 247 30756.07 48.57 43621.22 88888.00 2010-09-04 04:26:53.000 247 30756.08 48.59 43621.19 88888.00 2010-09-04 04:26:54.000 247 30756.04 48.51 43621.21 88888.00 2010-09-04 04:26:55.000 247 30756.04 48.49 43621.21 53367.88 2010-09-04 04:26:56.000 247 30756.10 48.52 43621.21 88888.00 2010-09-04 04:26:57.000 247 30756.09 48.50 43621.21 88888.00 2010-09-04 04:26:58.000 247 30756.11 48.50 43621.18 88888.00 2010-09-04 04:26:59.000 247 30756.11 48.50 43621.16 88888.00 2010-09-04 04:27:00.000 247 30756.10 48.47 43621.17 53367.86 2010-09-04 04:27:01.000 247 30756.08 48.45 43621.22 88888.00 2010-09-04 04:27:02.000 247 30756.08 48.40 43621.22 88888.00 2010-09-04 04:27:03.000 247 30756.08 48.41 43621.21 88888.00 2010-09-04 04:27:04.000 247 30756.09 48.41 43621.18 88888.00 2010-09-04 04:27:05.000 247 30756.08 48.39 43621.16 53367.86 2010-09-04 04:27:06.000 247 30756.04 48.36 43621.16 88888.00 2010-09-04 04:27:07.000 247 30756.01 48.33 43621.18 88888.00 2010-09-04 04:27:08.000 247 30756.04 48.32 43621.17 88888.00 2010-09-04 04:27:09.000 247 30756.04 48.30 43621.13 88888.00 2010-09-04 04:27:10.000 247 30756.03 48.29 43621.14 53367.86 2010-09-04 04:27:11.000 247 30755.99 48.29 43621.14 88888.00 2010-09-04 04:27:12.000 247 30756.00 48.27 43621.12 88888.00 2010-09-04 04:27:13.000 247 30756.00 48.26 43621.11 88888.00 2010-09-04 04:27:14.000 247 30756.00 48.24 43621.12 88888.00 2010-09-04 04:27:15.000 247 30756.00 48.20 43621.06 53367.83 2010-09-04 04:27:16.000 247 30756.04 48.17 43621.05 88888.00 2010-09-04 04:27:17.000 247 30756.06 48.20 43621.09 88888.00 2010-09-04 04:27:18.000 247 30756.08 48.21 43621.11 88888.00 2010-09-04 04:27:19.000 247 30756.06 48.18 43621.16 88888.00 2010-09-04 04:27:20.000 247 30756.05 48.11 43621.17 53367.79 2010-09-04 04:27:21.000 247 30756.02 48.16 43621.13 88888.00 2010-09-04 04:27:22.000 247 30756.02 48.15 43621.13 88888.00 2010-09-04 04:27:23.000 247 30756.03 48.16 43621.15 88888.00 2010-09-04 04:27:24.000 247 30756.00 48.15 43621.15 88888.00 2010-09-04 04:27:25.000 247 30755.98 48.08 43621.12 53367.77 2010-09-04 04:27:26.000 247 30755.95 48.10 43621.19 88888.00 2010-09-04 04:27:27.000 247 30755.96 48.10 43621.17 88888.00 2010-09-04 04:27:28.000 247 30755.96 48.11 43621.14 88888.00 2010-09-04 04:27:29.000 247 30755.95 48.07 43621.20 88888.00 2010-09-04 04:27:30.000 247 30755.93 48.05 43621.19 53367.75 2010-09-04 04:27:31.000 247 30755.90 48.07 43621.22 88888.00 2010-09-04 04:27:32.000 247 30755.93 48.06 43621.22 88888.00 2010-09-04 04:27:33.000 247 30755.97 48.04 43621.20 88888.00 2010-09-04 04:27:34.000 247 30755.97 48.10 43621.21 88888.00 2010-09-04 04:27:35.000 247 30755.96 48.10 43621.21 53367.75 2010-09-04 04:27:36.000 247 30755.94 48.08 43621.21 88888.00 2010-09-04 04:27:37.000 247 30755.91 48.08 43621.23 88888.00 2010-09-04 04:27:38.000 247 30755.88 48.04 43621.29 88888.00 2010-09-04 04:27:39.000 247 30755.96 48.10 43621.24 88888.00 2010-09-04 04:27:40.000 247 30755.96 48.17 43621.17 53367.78 2010-09-04 04:27:41.000 247 30755.94 48.15 43621.17 88888.00 2010-09-04 04:27:42.000 247 30755.95 48.14 43621.19 88888.00 2010-09-04 04:27:43.000 247 30755.97 48.14 43621.13 88888.00 2010-09-04 04:27:44.000 247 30755.97 48.16 43621.09 88888.00 2010-09-04 04:27:45.000 247 30755.96 48.21 43621.12 53367.78 2010-09-04 04:27:46.000 247 30755.98 48.20 43621.18 88888.00 2010-09-04 04:27:47.000 247 30756.00 48.13 43621.14 88888.00 2010-09-04 04:27:48.000 247 30755.99 48.14 43621.17 88888.00 2010-09-04 04:27:49.000 247 30756.01 48.16 43621.18 88888.00 2010-09-04 04:27:50.000 247 30755.99 48.16 43621.17 53367.83 2010-09-04 04:27:51.000 247 30755.99 48.17 43621.19 88888.00 2010-09-04 04:27:52.000 247 30755.99 48.18 43621.24 88888.00 2010-09-04 04:27:53.000 247 30756.01 48.20 43621.25 88888.00 2010-09-04 04:27:54.000 247 30756.03 48.15 43621.22 88888.00 2010-09-04 04:27:55.000 247 30756.07 48.17 43621.16 53367.81 2010-09-04 04:27:56.000 247 30756.02 48.15 43621.13 88888.00 2010-09-04 04:27:57.000 247 30756.01 48.18 43621.19 88888.00 2010-09-04 04:27:58.000 247 30756.03 48.18 43621.22 88888.00 2010-09-04 04:27:59.000 247 30756.03 48.15 43621.18 88888.00 2010-09-04 04:28:00.000 247 30756.01 48.13 43621.20 53367.81 2010-09-04 04:28:01.000 247 30756.00 48.12 43621.26 88888.00 2010-09-04 04:28:02.000 247 30756.01 48.17 43621.25 88888.00 2010-09-04 04:28:03.000 247 30756.02 48.17 43621.23 88888.00 2010-09-04 04:28:04.000 247 30756.01 48.14 43621.22 88888.00 2010-09-04 04:28:05.000 247 30755.98 48.09 43621.24 53367.86 2010-09-04 04:28:06.000 247 30755.98 48.11 43621.31 88888.00 2010-09-04 04:28:07.000 247 30755.98 48.13 43621.30 88888.00 2010-09-04 04:28:08.000 247 30755.98 48.09 43621.28 88888.00 2010-09-04 04:28:09.000 247 30756.02 48.08 43621.26 88888.00 2010-09-04 04:28:10.000 247 30756.03 48.12 43621.29 53367.85 2010-09-04 04:28:11.000 247 30756.01 48.09 43621.29 88888.00 2010-09-04 04:28:12.000 247 30756.04 48.08 43621.27 88888.00 2010-09-04 04:28:13.000 247 30756.06 48.09 43621.23 88888.00 2010-09-04 04:28:14.000 247 30756.04 48.10 43621.20 88888.00 2010-09-04 04:28:15.000 247 30756.04 48.11 43621.25 53367.82 2010-09-04 04:28:16.000 247 30756.04 48.13 43621.24 88888.00 2010-09-04 04:28:17.000 247 30756.05 48.12 43621.21 88888.00 2010-09-04 04:28:18.000 247 30756.03 48.01 43621.31 88888.00 2010-09-04 04:28:19.000 247 30756.02 48.00 43621.36 88888.00 2010-09-04 04:28:20.000 247 30756.08 48.03 43621.24 53367.80 2010-09-04 04:28:21.000 247 30756.08 48.02 43621.22 88888.00 2010-09-04 04:28:22.000 247 30756.09 48.02 43621.29 88888.00 2010-09-04 04:28:23.000 247 30756.07 48.00 43621.29 88888.00 2010-09-04 04:28:24.000 247 30756.05 47.98 43621.26 88888.00 2010-09-04 04:28:25.000 247 30756.10 47.98 43621.27 53367.83 2010-09-04 04:28:26.000 247 30756.14 47.94 43621.29 88888.00 2010-09-04 04:28:27.000 247 30756.16 47.95 43621.25 88888.00 2010-09-04 04:28:28.000 247 30756.16 47.95 43621.22 88888.00 2010-09-04 04:28:29.000 247 30756.17 47.92 43621.24 88888.00 2010-09-04 04:28:30.000 247 30756.20 47.89 43621.27 53367.88 2010-09-04 04:28:31.000 247 30756.19 47.91 43621.26 88888.00 2010-09-04 04:28:32.000 247 30756.09 47.82 43621.34 88888.00 2010-09-04 04:28:33.000 247 30756.25 47.91 43621.31 88888.00 2010-09-04 04:28:34.000 247 30756.30 47.90 43621.23 88888.00 2010-09-04 04:28:35.000 247 30756.27 47.87 43621.26 53368.06 2010-09-04 04:28:36.000 247 30756.27 47.87 43621.27 88888.00 2010-09-04 04:28:37.000 247 30756.30 47.88 43621.27 88888.00 2010-09-04 04:28:38.000 247 30756.32 47.84 43621.25 88888.00 2010-09-04 04:28:39.000 247 30756.31 47.85 43621.22 88888.00 2010-09-04 04:28:40.000 247 30756.32 47.86 43621.22 53367.97 2010-09-04 04:28:41.000 247 30756.32 47.88 43621.29 88888.00 2010-09-04 04:28:42.000 247 30756.34 47.90 43621.33 88888.00 2010-09-04 04:28:43.000 247 30756.36 47.89 43621.24 88888.00 2010-09-04 04:28:44.000 247 30756.38 47.89 43621.21 88888.00 2010-09-04 04:28:45.000 247 30756.39 47.88 43621.21 53368.05 2010-09-04 04:28:46.000 247 30756.39 47.92 43621.25 88888.00 2010-09-04 04:28:47.000 247 30756.36 47.91 43621.27 88888.00 2010-09-04 04:28:48.000 247 30756.35 47.93 43621.29 88888.00 2010-09-04 04:28:49.000 247 30756.38 47.94 43621.29 88888.00 2010-09-04 04:28:50.000 247 30756.38 47.93 43621.32 53368.07 2010-09-04 04:28:51.000 247 30756.36 47.91 43621.31 88888.00 2010-09-04 04:28:52.000 247 30756.36 47.93 43621.28 88888.00 2010-09-04 04:28:53.000 247 30756.33 47.94 43621.27 88888.00 2010-09-04 04:28:54.000 247 30756.35 47.91 43621.28 88888.00 2010-09-04 04:28:55.000 247 30756.32 47.92 43621.30 53368.05 2010-09-04 04:28:56.000 247 30756.34 47.88 43621.31 88888.00 2010-09-04 04:28:57.000 247 30756.35 47.94 43621.31 88888.00 2010-09-04 04:28:58.000 247 30756.33 47.95 43621.29 88888.00 2010-09-04 04:28:59.000 247 30756.34 47.98 43621.22 88888.00 2010-09-04 04:29:00.000 247 30756.35 47.98 43621.22 53368.05 2010-09-04 04:29:01.000 247 30756.35 47.98 43621.29 88888.00 2010-09-04 04:29:02.000 247 30756.36 48.00 43621.27 88888.00 2010-09-04 04:29:03.000 247 30756.32 48.00 43621.28 88888.00 2010-09-04 04:29:04.000 247 30756.30 47.99 43621.25 88888.00 2010-09-04 04:29:05.000 247 30756.30 48.02 43621.25 53368.00 2010-09-04 04:29:06.000 247 30756.29 48.02 43621.23 88888.00 2010-09-04 04:29:07.000 247 30756.32 48.02 43621.24 88888.00 2010-09-04 04:29:08.000 247 30756.33 48.01 43621.26 88888.00 2010-09-04 04:29:09.000 247 30756.28 48.02 43621.23 88888.00 2010-09-04 04:29:10.000 247 30756.26 48.02 43621.26 53367.95 2010-09-04 04:29:11.000 247 30756.25 48.02 43621.24 88888.00 2010-09-04 04:29:12.000 247 30756.24 48.04 43621.22 88888.00 2010-09-04 04:29:13.000 247 30756.22 48.01 43621.21 88888.00 2010-09-04 04:29:14.000 247 30756.22 47.99 43621.28 88888.00 2010-09-04 04:29:15.000 247 30756.21 48.00 43621.31 53367.95 2010-09-04 04:29:16.000 247 30756.17 48.00 43621.29 88888.00 2010-09-04 04:29:17.000 247 30756.17 48.01 43621.24 88888.00 2010-09-04 04:29:18.000 247 30756.16 48.01 43621.21 88888.00 2010-09-04 04:29:19.000 247 30756.21 48.00 43621.23 88888.00 2010-09-04 04:29:20.000 247 30756.15 47.99 43621.20 53367.92 2010-09-04 04:29:21.000 247 30756.16 47.95 43621.19 88888.00 2010-09-04 04:29:22.000 247 30756.18 47.97 43621.21 88888.00 2010-09-04 04:29:23.000 247 30756.15 47.99 43621.24 88888.00 2010-09-04 04:29:24.000 247 30756.14 47.95 43621.25 88888.00 2010-09-04 04:29:25.000 247 30756.18 47.93 43621.29 53367.89 2010-09-04 04:29:26.000 247 30756.18 47.91 43621.25 88888.00 2010-09-04 04:29:27.000 247 30756.15 47.90 43621.24 88888.00 2010-09-04 04:29:28.000 247 30756.16 47.92 43621.20 88888.00 2010-09-04 04:29:29.000 247 30756.14 47.90 43621.14 88888.00 2010-09-04 04:29:30.000 247 30756.14 47.88 43621.15 53367.86 2010-09-04 04:29:31.000 247 30756.14 47.91 43621.12 88888.00 2010-09-04 04:29:32.000 247 30756.11 47.89 43621.16 88888.00 2010-09-04 04:29:33.000 247 30756.13 47.90 43621.16 88888.00 2010-09-04 04:29:34.000 247 30756.15 47.90 43621.10 88888.00 2010-09-04 04:29:35.000 247 30756.11 47.91 43621.13 53367.84 2010-09-04 04:29:36.000 247 30756.09 47.87 43621.09 88888.00 2010-09-04 04:29:37.000 247 30756.08 47.86 43621.14 88888.00 2010-09-04 04:29:38.000 247 30756.13 47.87 43621.16 88888.00 2010-09-04 04:29:39.000 247 30756.11 47.86 43621.13 88888.00 2010-09-04 04:29:40.000 247 30756.11 47.84 43621.11 53367.86 2010-09-04 04:29:41.000 247 30756.12 47.83 43621.10 88888.00 2010-09-04 04:29:42.000 247 30756.11 47.83 43621.09 88888.00 2010-09-04 04:29:43.000 247 30756.11 47.83 43621.10 88888.00 2010-09-04 04:29:44.000 247 30756.17 47.84 43621.13 88888.00 2010-09-04 04:29:45.000 247 30756.26 47.90 43621.13 53367.84 2010-09-04 04:29:46.000 247 30756.19 47.81 43621.10 88888.00 2010-09-04 04:29:47.000 247 30756.12 47.70 43621.21 88888.00 2010-09-04 04:29:48.000 247 30756.13 47.73 43621.28 88888.00 2010-09-04 04:29:49.000 247 30756.13 47.72 43621.26 88888.00 2010-09-04 04:29:50.000 247 30756.12 47.69 43621.21 53367.89 2010-09-04 04:29:51.000 247 30756.12 47.67 43621.18 88888.00 2010-09-04 04:29:52.000 247 30756.15 47.68 43621.17 88888.00 2010-09-04 04:29:53.000 247 30756.18 47.70 43621.18 88888.00 2010-09-04 04:29:54.000 247 30756.19 47.72 43621.21 88888.00 2010-09-04 04:29:55.000 247 30756.20 47.74 43621.26 53367.91 2010-09-04 04:29:56.000 247 30756.22 47.71 43621.26 88888.00 2010-09-04 04:29:57.000 247 30756.24 47.72 43621.24 88888.00 2010-09-04 04:29:58.000 247 30756.28 47.71 43621.26 88888.00 2010-09-04 04:29:59.000 247 30756.27 47.69 43621.27 88888.00 2010-09-04 04:30:00.000 247 30756.30 47.68 43621.28 53368.01 2010-09-04 04:30:01.000 247 30756.32 47.71 43621.24 88888.00 2010-09-04 04:30:02.000 247 30756.33 47.74 43621.23 88888.00 2010-09-04 04:30:03.000 247 30756.31 47.72 43621.21 88888.00 2010-09-04 04:30:04.000 247 30756.33 47.74 43621.17 88888.00 2010-09-04 04:30:05.000 247 30756.35 47.69 43621.11 53368.03 2010-09-04 04:30:06.000 247 30756.36 47.71 43621.13 88888.00 2010-09-04 04:30:07.000 247 30756.38 47.71 43621.14 88888.00 2010-09-04 04:30:08.000 247 30756.37 47.71 43621.15 88888.00 2010-09-04 04:30:09.000 247 30756.38 47.72 43621.18 88888.00 2010-09-04 04:30:10.000 247 30756.38 47.75 43621.19 53368.06 2010-09-04 04:30:11.000 247 30756.36 47.73 43621.15 88888.00 2010-09-04 04:30:12.000 247 30756.34 47.72 43621.11 88888.00 2010-09-04 04:30:13.000 247 30756.32 47.68 43621.16 88888.00 2010-09-04 04:30:14.000 247 30756.32 47.64 43621.18 88888.00 2010-09-04 04:30:15.000 247 30756.35 47.67 43621.19 53368.03 2010-09-04 04:30:16.000 247 30756.36 47.66 43621.16 88888.00 2010-09-04 04:30:17.000 247 30756.34 47.62 43621.14 88888.00 2010-09-04 04:30:18.000 247 30756.35 47.65 43621.16 88888.00 2010-09-04 04:30:19.000 247 30756.35 47.67 43621.18 88888.00 2010-09-04 04:30:20.000 247 30756.33 47.69 43621.17 53368.06 2010-09-04 04:30:21.000 247 30756.36 47.67 43621.15 88888.00 2010-09-04 04:30:22.000 247 30756.35 47.63 43621.08 88888.00 2010-09-04 04:30:23.000 247 30756.36 47.65 43621.07 88888.00 2010-09-04 04:30:24.000 247 30756.36 47.68 43621.09 88888.00 2010-09-04 04:30:25.000 247 30756.34 47.66 43621.05 53368.02 2010-09-04 04:30:26.000 247 30756.31 47.68 43621.10 88888.00 2010-09-04 04:30:27.000 247 30756.32 47.71 43621.13 88888.00 2010-09-04 04:30:28.000 247 30756.31 47.70 43621.12 88888.00 2010-09-04 04:30:29.000 247 30756.31 47.70 43621.13 88888.00 2010-09-04 04:30:30.000 247 30756.27 47.69 43621.13 53367.99 2010-09-04 04:30:31.000 247 30756.27 47.73 43621.12 88888.00 2010-09-04 04:30:32.000 247 30756.26 47.81 43621.14 88888.00 2010-09-04 04:30:33.000 247 30756.21 47.78 43621.10 88888.00 2010-09-04 04:30:34.000 247 30756.17 47.77 43621.07 88888.00 2010-09-04 04:30:35.000 247 30756.17 47.79 43621.11 53368.00 2010-09-04 04:30:36.000 247 30756.14 47.80 43621.10 88888.00 2010-09-04 04:30:37.000 247 30756.17 47.80 43621.17 88888.00 2010-09-04 04:30:38.000 247 30756.18 47.82 43621.17 88888.00 2010-09-04 04:30:39.000 247 30756.16 47.84 43621.13 88888.00 2010-09-04 04:30:40.000 247 30756.15 47.83 43621.17 53367.93 2010-09-04 04:30:41.000 247 30756.15 47.88 43621.13 88888.00 2010-09-04 04:30:42.000 247 30756.11 47.87 43621.13 88888.00 2010-09-04 04:30:43.000 247 30756.13 47.85 43621.11 88888.00 2010-09-04 04:30:44.000 247 30756.10 47.84 43621.07 88888.00 2010-09-04 04:30:45.000 247 30756.11 47.86 43621.08 53367.91 2010-09-04 04:30:46.000 247 30756.13 47.90 43621.13 88888.00 2010-09-04 04:30:47.000 247 30756.14 47.90 43621.17 88888.00 2010-09-04 04:30:48.000 247 30756.15 47.86 43621.15 88888.00 2010-09-04 04:30:49.000 247 30756.13 47.88 43621.20 88888.00 2010-09-04 04:30:50.000 247 30756.13 47.88 43621.14 53367.89 2010-09-04 04:30:51.000 247 30756.16 47.84 43621.11 88888.00 2010-09-04 04:30:52.000 247 30756.14 47.78 43621.10 88888.00 2010-09-04 04:30:53.000 247 30756.13 47.79 43621.11 88888.00 2010-09-04 04:30:54.000 247 30756.14 47.78 43621.10 88888.00 2010-09-04 04:30:55.000 247 30756.15 47.74 43621.08 53367.88 2010-09-04 04:30:56.000 247 30756.12 47.73 43621.08 88888.00 2010-09-04 04:30:57.000 247 30756.14 47.74 43621.11 88888.00 2010-09-04 04:30:58.000 247 30756.17 47.70 43621.09 88888.00 2010-09-04 04:30:59.000 247 30756.19 47.70 43621.13 88888.00 2010-09-04 04:31:00.000 247 30756.23 47.71 43621.18 53367.87 2010-09-04 04:31:01.000 247 30756.20 47.69 43621.17 88888.00 2010-09-04 04:31:02.000 247 30756.18 47.72 43621.09 88888.00 2010-09-04 04:31:03.000 247 30756.18 47.73 43621.11 88888.00 2010-09-04 04:31:04.000 247 30756.19 47.67 43621.13 88888.00 2010-09-04 04:31:05.000 247 30756.22 47.63 43621.02 53367.90 2010-09-04 04:31:06.000 247 30756.27 47.57 43620.92 88888.00 2010-09-04 04:31:07.000 247 30756.20 47.65 43621.00 88888.00 2010-09-04 04:31:08.000 247 30756.21 47.63 43621.08 88888.00 2010-09-04 04:31:09.000 247 30756.26 47.61 43621.15 88888.00 2010-09-04 04:31:10.000 247 30756.27 47.63 43621.17 53367.88 2010-09-04 04:31:11.000 247 30756.26 47.60 43621.10 88888.00 2010-09-04 04:31:12.000 247 30756.23 47.60 43621.14 88888.00 2010-09-04 04:31:13.000 247 30756.23 47.65 43621.18 88888.00 2010-09-04 04:31:14.000 247 30756.23 47.60 43621.17 88888.00 2010-09-04 04:31:15.000 247 30756.25 47.60 43621.14 53367.97 2010-09-04 04:31:16.000 247 30756.23 47.60 43621.18 88888.00 2010-09-04 04:31:17.000 247 30756.28 47.62 43621.18 88888.00 2010-09-04 04:31:18.000 247 30756.30 47.56 43621.13 88888.00 2010-09-04 04:31:19.000 247 30756.30 47.56 43621.14 88888.00 2010-09-04 04:31:20.000 247 30756.28 47.58 43621.18 53367.96 2010-09-04 04:31:21.000 247 30756.30 47.59 43621.13 88888.00 2010-09-04 04:31:22.000 247 30756.29 47.59 43621.11 88888.00 2010-09-04 04:31:23.000 247 30756.31 47.57 43621.08 88888.00 2010-09-04 04:31:24.000 247 30756.33 47.58 43621.14 88888.00 2010-09-04 04:31:25.000 247 30756.32 47.58 43621.15 53367.95 2010-09-04 04:31:26.000 247 30756.30 47.55 43621.19 88888.00 2010-09-04 04:31:27.000 247 30756.31 47.52 43621.14 88888.00 2010-09-04 04:31:28.000 247 30756.27 47.53 43621.14 88888.00 2010-09-04 04:31:29.000 247 30756.30 47.56 43621.15 88888.00 2010-09-04 04:31:30.000 247 30756.29 47.60 43621.16 53367.99 2010-09-04 04:31:31.000 247 30756.32 47.59 43621.14 88888.00 2010-09-04 04:31:32.000 247 30756.32 47.58 43621.14 88888.00 2010-09-04 04:31:33.000 247 30756.34 47.56 43621.11 88888.00 2010-09-04 04:31:34.000 247 30756.36 47.54 43621.12 88888.00 2010-09-04 04:31:35.000 247 30756.34 47.55 43621.10 53367.98 2010-09-04 04:31:36.000 247 30756.30 47.61 43621.17 88888.00 2010-09-04 04:31:37.000 247 30756.31 47.63 43621.17 88888.00 2010-09-04 04:31:38.000 247 30756.33 47.58 43621.15 88888.00 2010-09-04 04:31:39.000 247 30756.33 47.61 43621.17 88888.00 2010-09-04 04:31:40.000 247 30756.37 47.62 43621.16 53367.98 2010-09-04 04:31:41.000 247 30756.36 47.62 43621.18 88888.00 2010-09-04 04:31:42.000 247 30756.31 47.61 43621.14 88888.00 2010-09-04 04:31:43.000 247 30756.29 47.65 43621.12 88888.00 2010-09-04 04:31:44.000 247 30756.37 47.71 43621.05 88888.00 2010-09-04 04:31:45.000 247 30756.35 47.61 43621.05 53368.00 2010-09-04 04:31:46.000 247 30756.34 47.59 43621.07 88888.00 2010-09-04 04:31:47.000 247 30756.30 47.61 43621.14 88888.00 2010-09-04 04:31:48.000 247 30756.32 47.59 43621.20 88888.00 2010-09-04 04:31:49.000 247 30756.35 47.60 43621.19 88888.00 2010-09-04 04:31:50.000 247 30756.30 47.59 43621.18 53368.01 2010-09-04 04:31:51.000 247 30756.31 47.58 43621.17 88888.00 2010-09-04 04:31:52.000 247 30756.34 47.57 43621.20 88888.00 2010-09-04 04:31:53.000 247 30756.34 47.56 43621.19 88888.00 2010-09-04 04:31:54.000 247 30756.34 47.57 43621.19 88888.00 2010-09-04 04:31:55.000 247 30756.36 47.59 43621.20 53368.04 2010-09-04 04:31:56.000 247 30756.39 47.54 43621.17 88888.00 2010-09-04 04:31:57.000 247 30756.37 47.55 43621.17 88888.00 2010-09-04 04:31:58.000 247 30756.37 47.56 43621.19 88888.00 2010-09-04 04:31:59.000 247 30756.38 47.54 43621.19 88888.00 2010-09-04 04:32:00.000 247 30756.38 47.52 43621.18 53368.04 2010-09-04 04:32:01.000 247 30756.41 47.54 43621.18 88888.00 2010-09-04 04:32:02.000 247 30756.42 47.49 43621.18 88888.00 2010-09-04 04:32:03.000 247 30756.42 47.43 43621.15 88888.00 2010-09-04 04:32:04.000 247 30756.39 47.44 43621.14 88888.00 2010-09-04 04:32:05.000 247 30756.37 47.50 43621.11 53368.01 2010-09-04 04:32:06.000 247 30756.33 47.49 43621.15 88888.00 2010-09-04 04:32:07.000 247 30756.36 47.46 43621.16 88888.00 2010-09-04 04:32:08.000 247 30756.38 47.41 43621.20 88888.00 2010-09-04 04:32:09.000 247 30756.33 47.42 43621.13 88888.00 2010-09-04 04:32:10.000 247 30756.31 47.47 43621.13 53368.01 2010-09-04 04:32:11.000 247 30756.33 47.47 43621.14 88888.00 2010-09-04 04:32:12.000 247 30756.31 47.42 43621.11 88888.00 2010-09-04 04:32:13.000 247 30756.29 47.43 43621.10 88888.00 2010-09-04 04:32:14.000 247 30756.28 47.40 43621.09 88888.00 2010-09-04 04:32:15.000 247 30756.27 47.40 43621.11 53367.93 2010-09-04 04:32:16.000 247 30756.25 47.39 43621.10 88888.00 2010-09-04 04:32:17.000 247 30756.24 47.41 43621.13 88888.00 2010-09-04 04:32:18.000 247 30756.28 47.40 43621.15 88888.00 2010-09-04 04:32:19.000 247 30756.27 47.39 43621.16 88888.00 2010-09-04 04:32:20.000 247 30756.26 47.39 43621.13 53367.90 2010-09-04 04:32:21.000 247 30756.26 47.39 43621.15 88888.00 2010-09-04 04:32:22.000 247 30756.24 47.39 43621.08 88888.00 2010-09-04 04:32:23.000 247 30756.26 47.39 43621.11 88888.00 2010-09-04 04:32:24.000 247 30756.24 47.37 43621.13 88888.00 2010-09-04 04:32:25.000 247 30756.22 47.39 43621.09 53367.87 2010-09-04 04:32:26.000 247 30756.22 47.39 43621.11 88888.00 2010-09-04 04:32:27.000 247 30756.22 47.36 43621.15 88888.00 2010-09-04 04:32:28.000 247 30756.22 47.37 43621.13 88888.00 2010-09-04 04:32:29.000 247 30756.23 47.38 43621.05 88888.00 2010-09-04 04:32:30.000 247 30756.23 47.40 43621.05 53367.83 2010-09-04 04:32:31.000 247 30756.23 47.42 43621.05 88888.00 2010-09-04 04:32:32.000 247 30756.20 47.40 43621.09 88888.00 2010-09-04 04:32:33.000 247 30756.18 47.35 43621.04 88888.00 2010-09-04 04:32:34.000 247 30756.21 47.39 43621.08 88888.00 2010-09-04 04:32:35.000 247 30756.20 47.40 43621.08 53367.87 2010-09-04 04:32:36.000 247 30756.11 47.33 43621.11 88888.00 2010-09-04 04:32:37.000 247 30756.21 47.40 43621.08 88888.00 2010-09-04 04:32:38.000 247 30756.25 47.43 43620.99 88888.00 2010-09-04 04:32:39.000 247 30756.25 47.40 43620.98 88888.00 2010-09-04 04:32:40.000 247 30756.30 47.43 43620.94 53367.90 2010-09-04 04:32:41.000 247 30756.27 47.45 43620.92 88888.00 2010-09-04 04:32:42.000 247 30756.24 47.43 43621.06 88888.00 2010-09-04 04:32:43.000 247 30756.28 47.41 43621.04 88888.00 2010-09-04 04:32:44.000 247 30756.26 47.41 43621.12 88888.00 2010-09-04 04:32:45.000 247 30756.26 47.37 43621.13 53367.92 2010-09-04 04:32:46.000 247 30756.27 47.42 43621.18 88888.00 2010-09-04 04:32:47.000 247 30756.28 47.41 43621.19 88888.00 2010-09-04 04:32:48.000 247 30756.26 47.37 43621.15 88888.00 2010-09-04 04:32:49.000 247 30756.30 47.38 43621.12 88888.00 2010-09-04 04:32:50.000 247 30756.33 47.40 43621.11 53367.95 2010-09-04 04:32:51.000 247 30756.30 47.35 43621.08 88888.00 2010-09-04 04:32:52.000 247 30756.30 47.36 43621.10 88888.00 2010-09-04 04:32:53.000 247 30756.32 47.35 43621.16 88888.00 2010-09-04 04:32:54.000 247 30756.29 47.36 43621.16 88888.00 2010-09-04 04:32:55.000 247 30756.28 47.38 43621.16 53367.98 2010-09-04 04:32:56.000 247 30756.27 47.38 43621.16 88888.00 2010-09-04 04:32:57.000 247 30756.31 47.41 43621.17 88888.00 2010-09-04 04:32:58.000 247 30756.33 47.43 43621.13 88888.00 2010-09-04 04:32:59.000 247 30756.35 47.41 43621.16 88888.00 2010-09-04 04:33:00.000 247 30756.31 47.39 43621.13 53367.98 2010-09-04 04:33:01.000 247 30756.32 47.40 43621.08 88888.00 2010-09-04 04:33:02.000 247 30756.33 47.35 43621.08 88888.00 2010-09-04 04:33:03.000 247 30756.34 47.36 43621.21 88888.00 2010-09-04 04:33:04.000 247 30756.37 47.35 43621.19 88888.00 2010-09-04 04:33:05.000 247 30756.37 47.33 43621.17 53368.02 2010-09-04 04:33:06.000 247 30756.38 47.32 43621.15 88888.00 2010-09-04 04:33:07.000 247 30756.39 47.37 43621.13 88888.00 2010-09-04 04:33:08.000 247 30756.43 47.33 43621.10 88888.00 2010-09-04 04:33:09.000 247 30756.45 47.40 43621.14 88888.00 2010-09-04 04:33:10.000 247 30756.46 47.42 43621.16 53368.06 2010-09-04 04:33:11.000 247 30756.48 47.36 43621.14 88888.00 2010-09-04 04:33:12.000 247 30756.49 47.32 43621.14 88888.00 2010-09-04 04:33:13.000 247 30756.55 47.30 43621.18 88888.00 2010-09-04 04:33:14.000 247 30756.55 47.30 43621.18 88888.00 2010-09-04 04:33:15.000 247 30756.53 47.25 43621.18 53368.06 2010-09-04 04:33:16.000 247 30756.51 47.24 43621.14 88888.00 2010-09-04 04:33:17.000 247 30756.51 47.25 43621.14 88888.00 2010-09-04 04:33:18.000 247 30756.53 47.18 43621.13 88888.00 2010-09-04 04:33:19.000 247 30756.50 47.16 43621.18 88888.00 2010-09-04 04:33:20.000 247 30756.42 47.10 43621.30 53368.14 2010-09-04 04:33:21.000 247 30756.56 47.21 43621.19 88888.00 2010-09-04 04:33:22.000 247 30756.57 47.23 43621.14 88888.00 2010-09-04 04:33:23.000 247 30756.60 47.30 43621.14 88888.00 2010-09-04 04:33:24.000 247 30756.56 47.27 43621.09 88888.00 2010-09-04 04:33:25.000 247 30756.52 47.23 43621.11 53368.10 2010-09-04 04:33:26.000 247 30756.58 47.26 43621.10 88888.00 2010-09-04 04:33:27.000 247 30756.61 47.27 43620.97 88888.00 2010-09-04 04:33:28.000 247 30756.49 47.15 43621.09 88888.00 2010-09-04 04:33:29.000 247 30756.47 47.08 43621.24 88888.00 2010-09-04 04:33:30.000 247 30756.44 47.08 43621.30 53368.03 2010-09-04 04:33:31.000 247 30756.50 47.18 43621.23 88888.00 2010-09-04 04:33:32.000 247 30756.53 47.20 43621.15 88888.00 2010-09-04 04:33:33.000 247 30756.52 47.20 43621.13 88888.00 2010-09-04 04:33:34.000 247 30756.53 47.21 43621.11 88888.00 2010-09-04 04:33:35.000 247 30756.54 47.24 43621.13 53368.16 2010-09-04 04:33:36.000 247 30756.54 47.24 43621.10 88888.00 2010-09-04 04:33:37.000 247 30756.54 47.25 43621.06 88888.00 2010-09-04 04:33:38.000 247 30756.52 47.24 43621.09 88888.00 2010-09-04 04:33:39.000 247 30756.56 47.28 43621.03 88888.00 2010-09-04 04:33:40.000 247 30756.55 47.29 43621.00 53368.15 2010-09-04 04:33:41.000 247 30756.53 47.29 43621.04 88888.00 2010-09-04 04:33:42.000 247 30756.53 47.27 43621.07 88888.00 2010-09-04 04:33:43.000 247 30756.51 47.25 43621.09 88888.00 2010-09-04 04:33:44.000 247 30756.49 47.25 43621.08 88888.00 2010-09-04 04:33:45.000 247 30756.50 47.26 43621.11 53368.14 2010-09-04 04:33:46.000 247 30756.54 47.22 43621.15 88888.00 2010-09-04 04:33:47.000 247 30756.56 47.26 43621.09 88888.00 2010-09-04 04:33:48.000 247 30756.54 47.24 43621.11 88888.00 2010-09-04 04:33:49.000 247 30756.53 47.27 43621.12 88888.00 2010-09-04 04:33:50.000 247 30756.53 47.24 43621.16 53368.11 2010-09-04 04:33:51.000 247 30756.51 47.22 43621.13 88888.00 2010-09-04 04:33:52.000 247 30756.49 47.23 43621.14 88888.00 2010-09-04 04:33:53.000 247 30756.51 47.22 43621.13 88888.00 2010-09-04 04:33:54.000 247 30756.53 47.21 43621.17 88888.00 2010-09-04 04:33:55.000 247 30756.54 47.25 43621.16 53368.12 2010-09-04 04:33:56.000 247 30756.54 47.28 43621.13 88888.00 2010-09-04 04:33:57.000 247 30756.57 47.28 43621.16 88888.00 2010-09-04 04:33:58.000 247 30756.61 47.28 43621.16 88888.00 2010-09-04 04:33:59.000 247 30756.62 47.29 43621.11 88888.00 2010-09-04 04:34:00.000 247 30756.63 47.34 43621.13 53368.17 2010-09-04 04:34:01.000 247 30756.64 47.31 43621.13 88888.00 2010-09-04 04:34:02.000 247 30756.66 47.33 43621.15 88888.00 2010-09-04 04:34:03.000 247 30756.64 47.34 43621.15 88888.00 2010-09-04 04:34:04.000 247 30756.66 47.29 43621.11 88888.00 2010-09-04 04:34:05.000 247 30756.63 47.28 43621.15 53368.20 2010-09-04 04:34:06.000 247 30756.62 47.30 43621.09 88888.00 2010-09-04 04:34:07.000 247 30756.60 47.23 43621.13 88888.00 2010-09-04 04:34:08.000 247 30756.57 47.26 43621.14 88888.00 2010-09-04 04:34:09.000 247 30756.62 47.31 43621.15 88888.00 2010-09-04 04:34:10.000 247 30756.61 47.33 43621.10 53368.24 2010-09-04 04:34:11.000 247 30756.62 47.30 43621.07 88888.00 2010-09-04 04:34:12.000 247 30756.61 47.30 43621.06 88888.00 2010-09-04 04:34:13.000 247 30756.62 47.32 43621.06 88888.00 2010-09-04 04:34:14.000 247 30756.62 47.34 43621.09 88888.00 2010-09-04 04:34:15.000 247 30756.61 47.35 43621.10 53368.17 2010-09-04 04:34:16.000 247 30756.59 47.32 43621.09 88888.00 2010-09-04 04:34:17.000 247 30756.58 47.29 43621.01 88888.00 2010-09-04 04:34:18.000 247 30756.60 47.26 43621.02 88888.00 2010-09-04 04:34:19.000 247 30756.64 47.27 43621.03 88888.00 2010-09-04 04:34:20.000 247 30756.64 47.26 43621.05 53368.19 2010-09-04 04:34:21.000 247 30756.64 47.22 43621.04 88888.00 2010-09-04 04:34:22.000 247 30756.62 47.17 43621.03 88888.00 2010-09-04 04:34:23.000 247 30756.62 47.16 43621.02 88888.00 2010-09-04 04:34:24.000 247 30756.61 47.15 43621.04 88888.00 2010-09-04 04:34:25.000 247 30756.58 47.10 43621.01 53368.14 2010-09-04 04:34:26.000 247 30756.59 47.11 43621.00 88888.00 2010-09-04 04:34:27.000 247 30756.61 47.08 43621.06 88888.00 2010-09-04 04:34:28.000 247 30756.58 47.03 43621.07 88888.00 2010-09-04 04:34:29.000 247 30756.57 47.03 43621.06 88888.00 2010-09-04 04:34:30.000 247 30756.58 47.02 43621.11 53368.14 2010-09-04 04:34:31.000 247 30756.58 47.00 43621.06 88888.00 2010-09-04 04:34:32.000 247 30756.58 46.99 43621.04 88888.00 2010-09-04 04:34:33.000 247 30756.60 46.98 43621.07 88888.00 2010-09-04 04:34:34.000 247 30756.61 46.99 43621.05 88888.00 2010-09-04 04:34:35.000 247 30756.62 47.00 43621.04 53368.14 2010-09-04 04:34:36.000 247 30756.64 46.93 43621.06 88888.00 2010-09-04 04:34:37.000 247 30756.64 46.90 43621.04 88888.00 2010-09-04 04:34:38.000 247 30756.67 46.89 43621.07 88888.00 2010-09-04 04:34:39.000 247 30756.67 46.91 43621.07 88888.00 2010-09-04 04:34:40.000 247 30756.67 46.89 43621.10 53368.17 2010-09-04 04:34:41.000 247 30756.69 46.89 43621.09 88888.00 2010-09-04 04:34:42.000 247 30756.68 46.90 43621.10 88888.00 2010-09-04 04:34:43.000 247 30756.71 46.88 43621.10 88888.00 2010-09-04 04:34:44.000 247 30756.71 46.87 43621.12 88888.00 2010-09-04 04:34:45.000 247 30756.74 46.90 43621.14 53368.23 2010-09-04 04:34:46.000 247 30756.78 46.95 43621.15 88888.00 2010-09-04 04:34:47.000 247 30756.76 46.89 43621.17 88888.00 2010-09-04 04:34:48.000 247 30756.78 46.84 43621.19 88888.00 2010-09-04 04:34:49.000 247 30756.80 46.83 43621.11 88888.00 2010-09-04 04:34:50.000 247 30756.81 46.88 43621.07 53368.30 2010-09-04 04:34:51.000 247 30756.79 46.89 43621.10 88888.00 2010-09-04 04:34:52.000 247 30756.81 46.89 43621.10 88888.00 2010-09-04 04:34:53.000 247 30756.81 46.88 43621.13 88888.00 2010-09-04 04:34:54.000 247 30756.81 46.87 43621.12 88888.00 2010-09-04 04:34:55.000 247 30756.80 46.84 43621.11 53368.29 2010-09-04 04:34:56.000 247 30756.80 46.90 43621.13 88888.00 2010-09-04 04:34:57.000 247 30756.82 46.95 43621.16 88888.00 2010-09-04 04:34:58.000 247 30756.80 46.93 43621.13 88888.00 2010-09-04 04:34:59.000 247 30756.80 46.96 43621.13 88888.00 2010-09-04 04:35:00.000 247 30756.80 46.98 43621.14 53368.28 2010-09-04 04:35:01.000 247 30756.76 46.97 43621.12 88888.00 2010-09-04 04:35:02.000 247 30756.73 47.00 43621.12 88888.00 2010-09-04 04:35:03.000 247 30756.71 47.03 43621.13 88888.00 2010-09-04 04:35:04.000 247 30756.71 47.05 43621.14 88888.00 2010-09-04 04:35:05.000 247 30756.71 47.05 43621.15 53368.24 2010-09-04 04:35:06.000 247 30756.70 47.07 43621.16 88888.00 2010-09-04 04:35:07.000 247 30756.65 47.12 43621.17 88888.00 2010-09-04 04:35:08.000 247 30756.61 47.12 43621.15 88888.00 2010-09-04 04:35:09.000 247 30756.62 47.09 43621.17 88888.00 2010-09-04 04:35:10.000 247 30756.61 47.11 43621.21 53368.21 2010-09-04 04:35:11.000 247 30756.60 47.08 43621.15 88888.00 2010-09-04 04:35:12.000 247 30756.53 47.04 43621.12 88888.00 2010-09-04 04:35:13.000 247 30756.52 47.03 43621.14 88888.00 2010-09-04 04:35:14.000 247 30756.52 47.08 43621.19 88888.00 2010-09-04 04:35:15.000 247 30756.54 47.10 43621.17 53368.16 2010-09-04 04:35:16.000 247 30756.53 47.08 43621.16 88888.00 2010-09-04 04:35:17.000 247 30756.54 47.07 43621.12 88888.00 2010-09-04 04:35:18.000 247 30756.55 47.10 43621.18 88888.00 2010-09-04 04:35:19.000 247 30756.53 47.09 43621.16 88888.00 2010-09-04 04:35:20.000 247 30756.51 47.09 43621.13 53368.15 2010-09-04 04:35:21.000 247 30756.50 47.12 43621.17 88888.00 2010-09-04 04:35:22.000 247 30756.51 47.15 43621.17 88888.00 2010-09-04 04:35:23.000 247 30756.51 47.14 43621.13 88888.00 2010-09-04 04:35:24.000 247 30756.55 47.09 43621.12 88888.00 2010-09-04 04:35:25.000 247 30756.53 47.03 43621.12 53368.09 2010-09-04 04:35:26.000 247 30756.55 47.06 43621.15 88888.00 2010-09-04 04:35:27.000 247 30756.52 47.13 43621.12 88888.00 2010-09-04 04:35:28.000 247 30756.55 47.12 43621.11 88888.00 2010-09-04 04:35:29.000 247 30756.58 47.11 43621.15 88888.00 2010-09-04 04:35:30.000 247 30756.58 47.10 43621.14 53368.09 2010-09-04 04:35:31.000 247 30756.59 47.05 43621.12 88888.00 2010-09-04 04:35:32.000 247 30756.59 47.01 43621.09 88888.00 2010-09-04 04:35:33.000 247 30756.60 47.00 43621.11 88888.00 2010-09-04 04:35:34.000 247 30756.57 47.02 43621.13 88888.00 2010-09-04 04:35:35.000 247 30756.59 46.98 43621.11 53368.12 2010-09-04 04:35:36.000 247 30756.60 46.94 43621.08 88888.00 2010-09-04 04:35:37.000 247 30756.62 46.90 43621.06 88888.00 2010-09-04 04:35:38.000 247 30756.65 46.91 43621.09 88888.00 2010-09-04 04:35:39.000 247 30756.62 46.90 43621.08 88888.00 2010-09-04 04:35:40.000 247 30756.66 46.90 43621.09 53368.15 2010-09-04 04:35:41.000 247 30756.64 46.85 43621.07 88888.00 2010-09-04 04:35:42.000 247 30756.63 46.83 43621.06 88888.00 2010-09-04 04:35:43.000 247 30756.63 46.82 43621.02 88888.00 2010-09-04 04:35:44.000 247 30756.62 46.81 43621.01 88888.00 2010-09-04 04:35:45.000 247 30756.62 46.78 43621.04 53368.15 2010-09-04 04:35:46.000 247 30756.65 46.79 43621.03 88888.00 2010-09-04 04:35:47.000 247 30756.66 46.79 43621.00 88888.00 2010-09-04 04:35:48.000 247 30756.67 46.81 43621.04 88888.00 2010-09-04 04:35:49.000 247 30756.70 46.75 43621.05 88888.00 2010-09-04 04:35:50.000 247 30756.66 46.73 43621.09 53368.13 2010-09-04 04:35:51.000 247 30756.62 46.68 43621.07 88888.00 2010-09-04 04:35:52.000 247 30756.60 46.68 43621.08 88888.00 2010-09-04 04:35:53.000 247 30756.58 46.69 43621.06 88888.00 2010-09-04 04:35:54.000 247 30756.58 46.70 43621.04 88888.00 2010-09-04 04:35:55.000 247 30756.62 46.67 43621.04 53368.08 2010-09-04 04:35:56.000 247 30756.60 46.70 43621.03 88888.00 2010-09-04 04:35:57.000 247 30756.57 46.68 43621.03 88888.00 2010-09-04 04:35:58.000 247 30756.56 46.68 43621.04 88888.00 2010-09-04 04:35:59.000 247 30756.56 46.69 43621.08 88888.00 2010-09-04 04:36:00.000 247 30756.55 46.71 43621.05 53368.12 2010-09-04 04:36:01.000 247 30756.56 46.72 43621.10 88888.00 2010-09-04 04:36:02.000 247 30756.55 46.75 43621.11 88888.00 2010-09-04 04:36:03.000 247 30756.56 46.76 43621.13 88888.00 2010-09-04 04:36:04.000 247 30756.57 46.75 43621.09 88888.00 2010-09-04 04:36:05.000 247 30756.57 46.79 43621.04 53368.09 2010-09-04 04:36:06.000 247 30756.58 46.81 43621.09 88888.00 2010-09-04 04:36:07.000 247 30756.56 46.85 43621.10 88888.00 2010-09-04 04:36:08.000 247 30756.56 46.89 43621.10 88888.00 2010-09-04 04:36:09.000 247 30756.56 46.87 43621.16 88888.00 2010-09-04 04:36:10.000 247 30756.52 46.84 43621.17 53368.11 2010-09-04 04:36:11.000 247 30756.55 46.87 43621.10 88888.00 2010-09-04 04:36:12.000 247 30756.60 46.94 43621.14 88888.00 2010-09-04 04:36:13.000 247 30756.62 47.01 43621.16 88888.00 2010-09-04 04:36:14.000 247 30756.63 47.03 43621.16 88888.00 2010-09-04 04:36:15.000 247 30756.63 47.03 43621.14 53368.13 2010-09-04 04:36:16.000 247 30756.62 46.99 43621.11 88888.00 2010-09-04 04:36:17.000 247 30756.62 47.00 43621.12 88888.00 2010-09-04 04:36:18.000 247 30756.65 47.02 43621.15 88888.00 2010-09-04 04:36:19.000 247 30756.68 47.04 43621.15 88888.00 2010-09-04 04:36:20.000 247 30756.66 47.00 43621.16 53368.18 2010-09-04 04:36:21.000 247 30756.66 47.00 43621.16 88888.00 2010-09-04 04:36:22.000 247 30756.65 46.98 43621.13 88888.00 2010-09-04 04:36:23.000 247 30756.66 46.92 43621.18 88888.00 2010-09-04 04:36:24.000 247 30756.69 46.94 43621.18 88888.00 2010-09-04 04:36:25.000 247 30756.70 46.97 43621.11 53368.20 2010-09-04 04:36:26.000 247 30756.70 46.97 43621.04 88888.00 2010-09-04 04:36:27.000 247 30756.71 47.00 43621.09 88888.00 2010-09-04 04:36:28.000 247 30756.72 47.03 43621.08 88888.00 2010-09-04 04:36:29.000 247 30756.71 46.99 43621.06 88888.00 2010-09-04 04:36:30.000 247 30756.73 47.01 43621.07 53368.17 2010-09-04 04:36:31.000 247 30756.74 47.06 43621.03 88888.00 2010-09-04 04:36:32.000 247 30756.81 47.16 43620.95 88888.00 2010-09-04 04:36:33.000 247 30756.76 47.06 43620.95 88888.00 2010-09-04 04:36:34.000 247 30756.72 47.00 43620.96 88888.00 2010-09-04 04:36:35.000 247 30756.72 46.99 43621.00 53368.11 2010-09-04 04:36:36.000 247 30756.72 46.96 43621.03 88888.00 2010-09-04 04:36:37.000 247 30756.69 46.94 43621.06 88888.00 2010-09-04 04:36:38.000 247 30756.70 46.91 43621.03 88888.00 2010-09-04 04:36:39.000 247 30756.72 46.88 43621.02 88888.00 2010-09-04 04:36:40.000 247 30756.74 46.87 43621.10 53368.17 2010-09-04 04:36:41.000 247 30756.73 46.91 43621.10 88888.00 2010-09-04 04:36:42.000 247 30756.71 46.89 43621.07 88888.00 2010-09-04 04:36:43.000 247 30756.72 46.91 43621.09 88888.00 2010-09-04 04:36:44.000 247 30756.72 46.89 43621.10 88888.00 2010-09-04 04:36:45.000 247 30756.73 46.85 43621.09 53368.16 2010-09-04 04:36:46.000 247 30756.74 46.84 43621.11 88888.00 2010-09-04 04:36:47.000 247 30756.75 46.81 43621.11 88888.00 2010-09-04 04:36:48.000 247 30756.74 46.76 43621.11 88888.00 2010-09-04 04:36:49.000 247 30756.79 46.78 43621.13 88888.00 2010-09-04 04:36:50.000 247 30756.79 46.74 43621.12 53368.19 2010-09-04 04:36:51.000 247 30756.78 46.70 43621.16 88888.00 2010-09-04 04:36:52.000 247 30756.78 46.69 43621.13 88888.00 2010-09-04 04:36:53.000 247 30756.76 46.68 43621.11 88888.00 2010-09-04 04:36:54.000 247 30756.74 46.70 43621.15 88888.00 2010-09-04 04:36:55.000 247 30756.75 46.67 43621.15 53368.22 2010-09-04 04:36:56.000 247 30756.76 46.64 43621.11 88888.00 2010-09-04 04:36:57.000 247 30756.81 46.65 43621.12 88888.00 2010-09-04 04:36:58.000 247 30756.83 46.65 43621.15 88888.00 2010-09-04 04:36:59.000 247 30756.82 46.62 43621.09 88888.00 2010-09-04 04:37:00.000 247 30756.82 46.60 43621.12 53368.21 2010-09-04 04:37:01.000 247 30756.81 46.59 43621.10 88888.00 2010-09-04 04:37:02.000 247 30756.82 46.65 43621.14 88888.00 2010-09-04 04:37:03.000 247 30756.82 46.64 43621.11 88888.00 2010-09-04 04:37:04.000 247 30756.81 46.62 43621.16 88888.00 2010-09-04 04:37:05.000 247 30756.83 46.60 43621.17 53368.23 2010-09-04 04:37:06.000 247 30756.81 46.57 43621.15 88888.00 2010-09-04 04:37:07.000 247 30756.80 46.54 43621.13 88888.00 2010-09-04 04:37:08.000 247 30756.81 46.58 43621.11 88888.00 2010-09-04 04:37:09.000 247 30756.82 46.64 43621.11 88888.00 2010-09-04 04:37:10.000 247 30756.83 46.67 43621.14 53368.24 2010-09-04 04:37:11.000 247 30756.83 46.67 43621.13 88888.00 2010-09-04 04:37:12.000 247 30756.80 46.63 43621.10 88888.00 2010-09-04 04:37:13.000 247 30756.78 46.60 43621.10 88888.00 2010-09-04 04:37:14.000 247 30756.78 46.60 43621.12 88888.00 2010-09-04 04:37:15.000 247 30756.76 46.59 43621.11 53368.19 2010-09-04 04:37:16.000 247 30756.82 46.49 43620.94 88888.00 2010-09-04 04:37:17.000 247 30756.79 46.57 43620.97 88888.00 2010-09-04 04:37:18.000 247 30756.77 46.61 43621.13 88888.00 2010-09-04 04:37:19.000 247 30756.76 46.64 43621.18 88888.00 2010-09-04 04:37:20.000 247 30756.74 46.64 43621.17 53368.18 2010-09-04 04:37:21.000 247 30756.73 46.66 43621.18 88888.00 2010-09-04 04:37:22.000 247 30756.75 46.65 43621.22 88888.00 2010-09-04 04:37:23.000 247 30756.74 46.68 43621.17 88888.00 2010-09-04 04:37:24.000 247 30756.72 46.66 43621.12 88888.00 2010-09-04 04:37:25.000 247 30756.73 46.62 43621.18 53368.22 2010-09-04 04:37:26.000 247 30756.74 46.62 43621.20 88888.00 2010-09-04 04:37:27.000 247 30756.72 46.60 43621.17 88888.00 2010-09-04 04:37:28.000 247 30756.73 46.61 43621.16 88888.00 2010-09-04 04:37:29.000 247 30756.76 46.61 43621.18 88888.00 2010-09-04 04:37:30.000 247 30756.76 46.60 43621.18 53368.24 2010-09-04 04:37:31.000 247 30756.77 46.63 43621.22 88888.00 2010-09-04 04:37:32.000 247 30756.75 46.65 43621.24 88888.00 2010-09-04 04:37:33.000 247 30756.77 46.62 43621.25 88888.00 2010-09-04 04:37:34.000 247 30756.77 46.60 43621.22 88888.00 2010-09-04 04:37:35.000 247 30756.79 46.61 43621.23 53368.26 2010-09-04 04:37:36.000 247 30756.78 46.62 43621.23 88888.00 2010-09-04 04:37:37.000 247 30756.79 46.62 43621.25 88888.00 2010-09-04 04:37:38.000 247 30756.80 46.66 43621.29 88888.00 2010-09-04 04:37:39.000 247 30756.83 46.65 43621.25 88888.00 2010-09-04 04:37:40.000 247 30756.86 46.61 43621.25 53368.26 2010-09-04 04:37:41.000 247 30756.92 46.56 43621.25 88888.00 2010-09-04 04:37:42.000 247 30756.87 46.55 43621.25 88888.00 2010-09-04 04:37:43.000 247 30756.87 46.52 43621.29 88888.00 2010-09-04 04:37:44.000 247 30756.87 46.49 43621.29 88888.00 2010-09-04 04:37:45.000 247 30756.88 46.52 43621.30 53368.28 2010-09-04 04:37:46.000 247 30756.88 46.55 43621.31 88888.00 2010-09-04 04:37:47.000 247 30756.88 46.54 43621.28 88888.00 2010-09-04 04:37:48.000 247 30756.88 46.56 43621.26 88888.00 2010-09-04 04:37:49.000 247 30756.87 46.57 43621.23 88888.00 2010-09-04 04:37:50.000 247 30756.86 46.55 43621.21 53368.27 2010-09-04 04:37:51.000 247 30756.83 46.52 43621.22 88888.00 2010-09-04 04:37:52.000 247 30756.81 46.50 43621.23 88888.00 2010-09-04 04:37:53.000 247 30756.79 46.53 43621.22 88888.00 2010-09-04 04:37:54.000 247 30756.79 46.52 43621.18 88888.00 2010-09-04 04:37:55.000 247 30756.80 46.49 43621.14 53368.23 2010-09-04 04:37:56.000 247 30756.79 46.52 43621.17 88888.00 2010-09-04 04:37:57.000 247 30756.80 46.55 43621.18 88888.00 2010-09-04 04:37:58.000 247 30756.82 46.54 43621.23 88888.00 2010-09-04 04:37:59.000 247 30756.85 46.62 43621.15 88888.00 2010-09-04 04:38:00.000 247 30756.79 46.56 43621.12 53368.25 2010-09-04 04:38:01.000 247 30756.71 46.50 43621.24 88888.00 2010-09-04 04:38:02.000 247 30756.71 46.54 43621.24 88888.00 2010-09-04 04:38:03.000 247 30756.71 46.58 43621.28 88888.00 2010-09-04 04:38:04.000 247 30756.71 46.57 43621.30 88888.00 2010-09-04 04:38:05.000 247 30756.70 46.57 43621.27 53368.24 2010-09-04 04:38:06.000 247 30756.73 46.55 43621.26 88888.00 2010-09-04 04:38:07.000 247 30756.74 46.52 43621.26 88888.00 2010-09-04 04:38:08.000 247 30756.74 46.55 43621.25 88888.00 2010-09-04 04:38:09.000 247 30756.75 46.58 43621.25 88888.00 2010-09-04 04:38:10.000 247 30756.75 46.56 43621.23 53368.21 2010-09-04 04:38:11.000 247 30756.78 46.52 43621.25 88888.00 2010-09-04 04:38:12.000 247 30756.78 46.50 43621.22 88888.00 2010-09-04 04:38:13.000 247 30756.80 46.54 43621.21 88888.00 2010-09-04 04:38:14.000 247 30756.78 46.58 43621.25 88888.00 2010-09-04 04:38:15.000 247 30756.77 46.56 43621.28 53368.23 2010-09-04 04:38:16.000 247 30756.78 46.50 43621.23 88888.00 2010-09-04 04:38:17.000 247 30756.81 46.54 43621.25 88888.00 2010-09-04 04:38:18.000 247 30756.82 46.55 43621.22 88888.00 2010-09-04 04:38:19.000 247 30756.86 46.53 43621.27 88888.00 2010-09-04 04:38:20.000 247 30756.86 46.52 43621.25 53368.28 2010-09-04 04:38:21.000 247 30756.80 46.47 43621.26 88888.00 2010-09-04 04:38:22.000 247 30756.86 46.52 43621.28 88888.00 2010-09-04 04:38:23.000 247 30756.86 46.54 43621.29 88888.00 2010-09-04 04:38:24.000 247 30756.88 46.51 43621.24 88888.00 2010-09-04 04:38:25.000 247 30756.89 46.50 43621.20 53368.34 2010-09-04 04:38:26.000 247 30756.90 46.50 43621.21 88888.00 2010-09-04 04:38:27.000 247 30756.96 46.52 43621.19 88888.00 2010-09-04 04:38:28.000 247 30756.99 46.52 43621.17 88888.00 2010-09-04 04:38:29.000 247 30757.05 46.55 43621.20 88888.00 2010-09-04 04:38:30.000 247 30757.06 46.54 43621.24 53368.38 2010-09-04 04:38:31.000 247 30757.07 46.53 43621.29 88888.00 2010-09-04 04:38:32.000 247 30757.08 46.50 43621.27 88888.00 2010-09-04 04:38:33.000 247 30757.10 46.50 43621.26 88888.00 2010-09-04 04:38:34.000 247 30757.10 46.50 43621.26 88888.00 2010-09-04 04:38:35.000 247 30757.08 46.51 43621.27 53368.45 2010-09-04 04:38:36.000 247 30757.08 46.49 43621.30 88888.00 2010-09-04 04:38:37.000 247 30757.10 46.49 43621.22 88888.00 2010-09-04 04:38:38.000 247 30757.11 46.51 43621.23 88888.00 2010-09-04 04:38:39.000 247 30757.13 46.47 43621.24 88888.00 2010-09-04 04:38:40.000 247 30757.15 46.47 43621.24 53368.52 2010-09-04 04:38:41.000 247 30757.15 46.48 43621.25 88888.00 2010-09-04 04:38:42.000 247 30757.16 46.51 43621.32 88888.00 2010-09-04 04:38:43.000 247 30757.15 46.50 43621.33 88888.00 2010-09-04 04:38:44.000 247 30757.17 46.49 43621.33 88888.00 2010-09-04 04:38:45.000 247 30757.17 46.49 43621.27 53368.54 2010-09-04 04:38:46.000 247 30757.15 46.50 43621.27 88888.00 2010-09-04 04:38:47.000 247 30757.19 46.51 43621.28 88888.00 2010-09-04 04:38:48.000 247 30757.16 46.51 43621.25 88888.00 2010-09-04 04:38:49.000 247 30757.17 46.56 43621.19 88888.00 2010-09-04 04:38:50.000 247 30757.14 46.53 43621.20 53368.52 2010-09-04 04:38:51.000 247 30757.15 46.56 43621.26 88888.00 2010-09-04 04:38:52.000 247 30757.14 46.57 43621.29 88888.00 2010-09-04 04:38:53.000 247 30757.17 46.59 43621.31 88888.00 2010-09-04 04:38:54.000 247 30757.19 46.65 43621.22 88888.00 2010-09-04 04:38:55.000 247 30757.14 46.60 43621.24 53368.53 2010-09-04 04:38:56.000 247 30757.11 46.58 43621.23 88888.00 2010-09-04 04:38:57.000 247 30757.12 46.59 43621.21 88888.00 2010-09-04 04:38:58.000 247 30757.11 46.56 43621.21 88888.00 2010-09-04 04:38:59.000 247 30757.11 46.54 43621.19 88888.00 2010-09-04 04:39:00.000 247 30757.11 46.57 43621.21 53368.47 2010-09-04 04:39:01.000 247 30757.11 46.57 43621.20 88888.00 2010-09-04 04:39:02.000 247 30757.10 46.53 43621.18 88888.00 2010-09-04 04:39:03.000 247 30757.08 46.54 43621.19 88888.00 2010-09-04 04:39:04.000 247 30757.06 46.54 43621.18 88888.00 2010-09-04 04:39:05.000 247 30757.08 46.54 43621.18 53368.46 2010-09-04 04:39:06.000 247 30757.07 46.54 43621.18 88888.00 2010-09-04 04:39:07.000 247 30757.03 46.55 43621.18 88888.00 2010-09-04 04:39:08.000 247 30757.06 46.52 43621.21 88888.00 2010-09-04 04:39:09.000 247 30757.11 46.52 43621.22 88888.00 2010-09-04 04:39:10.000 247 30757.09 46.53 43621.18 53368.48 2010-09-04 04:39:11.000 247 30757.06 46.51 43621.12 88888.00 2010-09-04 04:39:12.000 247 30757.03 46.52 43621.17 88888.00 2010-09-04 04:39:13.000 247 30757.04 46.50 43621.23 88888.00 2010-09-04 04:39:14.000 247 30757.01 46.45 43621.24 88888.00 2010-09-04 04:39:15.000 247 30757.00 46.47 43621.21 53368.46 2010-09-04 04:39:16.000 247 30757.00 46.44 43621.17 88888.00 2010-09-04 04:39:17.000 247 30757.03 46.45 43621.20 88888.00 2010-09-04 04:39:18.000 247 30757.06 46.50 43621.20 88888.00 2010-09-04 04:39:19.000 247 30757.06 46.51 43621.16 88888.00 2010-09-04 04:39:20.000 247 30757.09 46.50 43621.19 53368.48 2010-09-04 04:39:21.000 247 30757.09 46.48 43621.21 88888.00 2010-09-04 04:39:22.000 247 30757.08 46.47 43621.25 88888.00 2010-09-04 04:39:23.000 247 30757.08 46.48 43621.28 88888.00 2010-09-04 04:39:24.000 247 30757.11 46.50 43621.28 88888.00 2010-09-04 04:39:25.000 247 30757.12 46.46 43621.24 53368.50 2010-09-04 04:39:26.000 247 30757.11 46.41 43621.20 88888.00 2010-09-04 04:39:27.000 247 30757.12 46.39 43621.21 88888.00 2010-09-04 04:39:28.000 247 30757.15 46.43 43621.25 88888.00 2010-09-04 04:39:29.000 247 30757.15 46.40 43621.21 88888.00 2010-09-04 04:39:30.000 247 30757.19 46.41 43621.22 53368.53 2010-09-04 04:39:31.000 247 30757.21 46.44 43621.27 88888.00 2010-09-04 04:39:32.000 247 30757.24 46.42 43621.27 88888.00 2010-09-04 04:39:33.000 247 30757.19 46.40 43621.27 88888.00 2010-09-04 04:39:34.000 247 30757.20 46.40 43621.30 88888.00 2010-09-04 04:39:35.000 247 30757.22 46.37 43621.28 53368.56 2010-09-04 04:39:36.000 247 30757.26 46.35 43621.25 88888.00 2010-09-04 04:39:37.000 247 30757.26 46.37 43621.29 88888.00 2010-09-04 04:39:38.000 247 30757.29 46.42 43621.32 88888.00 2010-09-04 04:39:39.000 247 30757.31 46.41 43621.34 88888.00 2010-09-04 04:39:40.000 247 30757.32 46.37 43621.32 53368.63 2010-09-04 04:39:41.000 247 30757.34 46.35 43621.29 88888.00 2010-09-04 04:39:42.000 247 30757.35 46.37 43621.33 88888.00 2010-09-04 04:39:43.000 247 30757.37 46.41 43621.32 88888.00 2010-09-04 04:39:44.000 247 30757.40 46.41 43621.35 88888.00 2010-09-04 04:39:45.000 247 30757.43 46.38 43621.34 53368.69 2010-09-04 04:39:46.000 247 30757.40 46.29 43621.34 88888.00 2010-09-04 04:39:47.000 247 30757.38 46.27 43621.48 88888.00 2010-09-04 04:39:48.000 247 30757.53 46.34 43621.39 88888.00 2010-09-04 04:39:49.000 247 30757.50 46.30 43621.34 88888.00 2010-09-04 04:39:50.000 247 30757.48 46.27 43621.32 53368.83 2010-09-04 04:39:51.000 247 30757.47 46.33 43621.36 88888.00 2010-09-04 04:39:52.000 247 30757.47 46.32 43621.34 88888.00 2010-09-04 04:39:53.000 247 30757.49 46.29 43621.30 88888.00 2010-09-04 04:39:54.000 247 30757.47 46.31 43621.30 88888.00 2010-09-04 04:39:55.000 247 30757.48 46.30 43621.34 53368.75 2010-09-04 04:39:56.000 247 30757.48 46.24 43621.30 88888.00 2010-09-04 04:39:57.000 247 30757.51 46.26 43621.26 88888.00 2010-09-04 04:39:58.000 247 30757.50 46.26 43621.27 88888.00 2010-09-04 04:39:59.000 247 30757.50 46.26 43621.32 88888.00 2010-09-04 04:40:00.000 247 30757.47 46.18 43621.32 53368.74 2010-09-04 04:40:01.000 247 30757.45 46.18 43621.29 88888.00 2010-09-04 04:40:02.000 247 30757.46 46.18 43621.25 88888.00 2010-09-04 04:40:03.000 247 30757.43 46.20 43621.26 88888.00 2010-09-04 04:40:04.000 247 30757.39 46.18 43621.27 88888.00 2010-09-04 04:40:05.000 247 30757.39 46.18 43621.31 53368.73 2010-09-04 04:40:06.000 247 30757.39 46.19 43621.28 88888.00 2010-09-04 04:40:07.000 247 30757.41 46.18 43621.23 88888.00 2010-09-04 04:40:08.000 247 30757.40 46.22 43621.24 88888.00 2010-09-04 04:40:09.000 247 30757.40 46.22 43621.26 88888.00 2010-09-04 04:40:10.000 247 30757.40 46.23 43621.30 53368.70 2010-09-04 04:40:11.000 247 30757.43 46.21 43621.29 88888.00 2010-09-04 04:40:12.000 247 30757.44 46.22 43621.25 88888.00 2010-09-04 04:40:13.000 247 30757.41 46.32 43621.32 88888.00 2010-09-04 04:40:14.000 247 30757.44 46.31 43621.29 88888.00 2010-09-04 04:40:15.000 247 30757.46 46.26 43621.25 53368.67 2010-09-04 04:40:16.000 247 30757.44 46.29 43621.25 88888.00 2010-09-04 04:40:17.000 247 30757.37 46.29 43621.28 88888.00 2010-09-04 04:40:18.000 247 30757.37 46.30 43621.29 88888.00 2010-09-04 04:40:19.000 247 30757.38 46.28 43621.35 88888.00 2010-09-04 04:40:20.000 247 30757.41 46.28 43621.39 53368.69 2010-09-04 04:40:21.000 247 30757.38 46.29 43621.40 88888.00 2010-09-04 04:40:22.000 247 30757.39 46.26 43621.37 88888.00 2010-09-04 04:40:23.000 247 30757.41 46.24 43621.35 88888.00 2010-09-04 04:40:24.000 247 30757.40 46.25 43621.37 88888.00 2010-09-04 04:40:25.000 247 30757.36 46.24 43621.33 53368.71 2010-09-04 04:40:26.000 247 30757.38 46.26 43621.29 88888.00 2010-09-04 04:40:27.000 247 30757.40 46.30 43621.31 88888.00 2010-09-04 04:40:28.000 247 30757.42 46.27 43621.32 88888.00 2010-09-04 04:40:29.000 247 30757.42 46.26 43621.33 88888.00 2010-09-04 04:40:30.000 247 30757.46 46.28 43621.37 53368.70 2010-09-04 04:40:31.000 247 30757.42 46.27 43621.43 88888.00 2010-09-04 04:40:32.000 247 30757.43 46.33 43621.41 88888.00 2010-09-04 04:40:33.000 247 30757.41 46.30 43621.39 88888.00 2010-09-04 04:40:34.000 247 30757.44 46.26 43621.42 88888.00 2010-09-04 04:40:35.000 247 30757.47 46.29 43621.38 53368.73 2010-09-04 04:40:36.000 247 30757.50 46.31 43621.28 88888.00 2010-09-04 04:40:37.000 247 30757.44 46.25 43621.37 88888.00 2010-09-04 04:40:38.000 247 30757.41 46.24 43621.36 88888.00 2010-09-04 04:40:39.000 247 30757.39 46.23 43621.34 88888.00 2010-09-04 04:40:40.000 247 30757.40 46.23 43621.33 53368.72 2010-09-04 04:40:41.000 247 30757.42 46.21 43621.31 88888.00 2010-09-04 04:40:42.000 247 30757.47 46.23 43621.30 88888.00 2010-09-04 04:40:43.000 247 30757.44 46.23 43621.34 88888.00 2010-09-04 04:40:44.000 247 30757.42 46.23 43621.35 88888.00 2010-09-04 04:40:45.000 247 30757.45 46.24 43621.36 53368.76 2010-09-04 04:40:46.000 247 30757.47 46.27 43621.33 88888.00 2010-09-04 04:40:47.000 247 30757.46 46.29 43621.28 88888.00 2010-09-04 04:40:48.000 247 30757.46 46.32 43621.37 88888.00 2010-09-04 04:40:49.000 247 30757.43 46.29 43621.39 88888.00 2010-09-04 04:40:50.000 247 30757.42 46.28 43621.37 53368.73 2010-09-04 04:40:51.000 247 30757.42 46.25 43621.34 88888.00 2010-09-04 04:40:52.000 247 30757.44 46.24 43621.35 88888.00 2010-09-04 04:40:53.000 247 30757.49 46.32 43621.30 88888.00 2010-09-04 04:40:54.000 247 30757.41 46.27 43621.27 88888.00 2010-09-04 04:40:55.000 247 30757.35 46.22 43621.33 53368.73 2010-09-04 04:40:56.000 247 30757.38 46.26 43621.31 88888.00 2010-09-04 04:40:57.000 247 30757.42 46.25 43621.33 88888.00 2010-09-04 04:40:58.000 247 30757.46 46.24 43621.35 88888.00 2010-09-04 04:40:59.000 247 30757.44 46.22 43621.39 88888.00 2010-09-04 04:41:00.000 247 30757.42 46.18 43621.35 53368.74 2010-09-04 04:41:01.000 247 30757.39 46.20 43621.32 88888.00 2010-09-04 04:41:02.000 247 30757.40 46.25 43621.35 88888.00 2010-09-04 04:41:03.000 247 30757.40 46.25 43621.33 88888.00 2010-09-04 04:41:04.000 247 30757.42 46.26 43621.35 88888.00 2010-09-04 04:41:05.000 247 30757.39 46.26 43621.35 53368.71 2010-09-04 04:41:06.000 247 30757.39 46.28 43621.33 88888.00 2010-09-04 04:41:07.000 247 30757.40 46.29 43621.35 88888.00 2010-09-04 04:41:08.000 247 30757.40 46.26 43621.41 88888.00 2010-09-04 04:41:09.000 247 30757.38 46.28 43621.40 88888.00 2010-09-04 04:41:10.000 247 30757.42 46.27 43621.44 53368.74 2010-09-04 04:41:11.000 247 30757.39 46.20 43621.39 88888.00 2010-09-04 04:41:12.000 247 30757.38 46.21 43621.39 88888.00 2010-09-04 04:41:13.000 247 30757.40 46.24 43621.40 88888.00 2010-09-04 04:41:14.000 247 30757.47 46.24 43621.38 88888.00 2010-09-04 04:41:15.000 247 30757.46 46.23 43621.36 53368.75 2010-09-04 04:41:16.000 247 30757.43 46.15 43621.36 88888.00 2010-09-04 04:41:17.000 247 30757.43 46.14 43621.38 88888.00 2010-09-04 04:41:18.000 247 30757.44 46.15 43621.40 88888.00 2010-09-04 04:41:19.000 247 30757.42 46.12 43621.39 88888.00 2010-09-04 04:41:20.000 247 30757.45 46.09 43621.37 53368.75 2010-09-04 04:41:21.000 247 30757.47 46.14 43621.42 88888.00 2010-09-04 04:41:22.000 247 30757.50 46.17 43621.42 88888.00 2010-09-04 04:41:23.000 247 30757.51 46.19 43621.43 88888.00 2010-09-04 04:41:24.000 247 30757.48 46.16 43621.40 88888.00 2010-09-04 04:41:25.000 247 30757.48 46.13 43621.39 53368.81 2010-09-04 04:41:26.000 247 30757.49 46.11 43621.39 88888.00 2010-09-04 04:41:27.000 247 30757.52 46.11 43621.39 88888.00 2010-09-04 04:41:28.000 247 30757.55 46.10 43621.36 88888.00 2010-09-04 04:41:29.000 247 30757.55 46.12 43621.39 88888.00 2010-09-04 04:41:30.000 247 30757.54 46.09 43621.42 53368.83 2010-09-04 04:41:31.000 247 30757.53 46.07 43621.42 88888.00 2010-09-04 04:41:32.000 247 30757.58 46.09 43621.41 88888.00 2010-09-04 04:41:33.000 247 30757.57 46.06 43621.39 88888.00 2010-09-04 04:41:34.000 247 30757.60 46.05 43621.39 88888.00 2010-09-04 04:41:35.000 247 30757.60 46.04 43621.37 53368.85 2010-09-04 04:41:36.000 247 30757.62 46.02 43621.31 88888.00 2010-09-04 04:41:37.000 247 30757.65 46.03 43621.33 88888.00 2010-09-04 04:41:38.000 247 30757.67 46.01 43621.33 88888.00 2010-09-04 04:41:39.000 247 30757.67 45.99 43621.38 88888.00 2010-09-04 04:41:40.000 247 30757.68 46.03 43621.45 53368.91 2010-09-04 04:41:41.000 247 30757.69 46.03 43621.43 88888.00 2010-09-04 04:41:42.000 247 30757.67 46.01 43621.38 88888.00 2010-09-04 04:41:43.000 247 30757.72 46.10 43621.36 88888.00 2010-09-04 04:41:44.000 247 30757.71 46.00 43621.36 88888.00 2010-09-04 04:41:45.000 247 30757.67 45.98 43621.41 53368.95 2010-09-04 04:41:46.000 247 30757.67 45.98 43621.47 88888.00 2010-09-04 04:41:47.000 247 30757.69 45.97 43621.48 88888.00 2010-09-04 04:41:48.000 247 30757.72 45.97 43621.50 88888.00 2010-09-04 04:41:49.000 247 30757.73 45.98 43621.53 88888.00 2010-09-04 04:41:50.000 247 30757.71 45.99 43621.54 53368.98 2010-09-04 04:41:51.000 247 30757.70 45.97 43621.51 88888.00 2010-09-04 04:41:52.000 247 30757.71 45.99 43621.48 88888.00 2010-09-04 04:41:53.000 247 30757.73 45.97 43621.42 88888.00 2010-09-04 04:41:54.000 247 30757.71 45.99 43621.41 88888.00 2010-09-04 04:41:55.000 247 30757.69 46.01 43621.44 53368.98 2010-09-04 04:41:56.000 247 30757.67 45.99 43621.41 88888.00 2010-09-04 04:41:57.000 247 30757.67 45.98 43621.44 88888.00 2010-09-04 04:41:58.000 247 30757.67 45.98 43621.43 88888.00 2010-09-04 04:41:59.000 247 30757.67 46.00 43621.45 88888.00 2010-09-04 04:42:00.000 247 30757.66 46.00 43621.37 53368.96 2010-09-04 04:42:01.000 247 30757.65 46.04 43621.36 88888.00 2010-09-04 04:42:02.000 247 30757.65 46.09 43621.42 88888.00 2010-09-04 04:42:03.000 247 30757.66 46.07 43621.44 88888.00 2010-09-04 04:42:04.000 247 30757.62 46.06 43621.40 88888.00 2010-09-04 04:42:05.000 247 30757.60 46.05 43621.41 53368.93 2010-09-04 04:42:06.000 247 30757.58 46.04 43621.41 88888.00 2010-09-04 04:42:07.000 247 30757.58 46.03 43621.38 88888.00 2010-09-04 04:42:08.000 247 30757.56 46.04 43621.36 88888.00 2010-09-04 04:42:09.000 247 30757.54 46.04 43621.34 88888.00 2010-09-04 04:42:10.000 247 30757.55 46.03 43621.36 53368.91 2010-09-04 04:42:11.000 247 30757.52 46.04 43621.38 88888.00 2010-09-04 04:42:12.000 247 30757.51 46.06 43621.38 88888.00 2010-09-04 04:42:13.000 247 30757.53 46.03 43621.34 88888.00 2010-09-04 04:42:14.000 247 30757.53 46.01 43621.33 88888.00 2010-09-04 04:42:15.000 247 30757.57 46.04 43621.35 53368.89 2010-09-04 04:42:16.000 247 30757.56 46.07 43621.29 88888.00 2010-09-04 04:42:17.000 247 30757.56 46.02 43621.28 88888.00 2010-09-04 04:42:18.000 247 30757.57 46.00 43621.28 88888.00 2010-09-04 04:42:19.000 247 30757.54 46.03 43621.31 88888.00 2010-09-04 04:42:20.000 247 30757.56 46.02 43621.33 53368.83 2010-09-04 04:42:21.000 247 30757.53 45.98 43621.30 88888.00 2010-09-04 04:42:22.000 247 30757.53 46.00 43621.35 88888.00 2010-09-04 04:42:23.000 247 30757.55 46.00 43621.37 88888.00 2010-09-04 04:42:24.000 247 30757.52 45.97 43621.34 88888.00 2010-09-04 04:42:25.000 247 30757.50 45.98 43621.32 53368.85 2010-09-04 04:42:26.000 247 30757.53 46.03 43621.35 88888.00 2010-09-04 04:42:27.000 247 30757.54 46.03 43621.36 88888.00 2010-09-04 04:42:28.000 247 30757.58 45.99 43621.36 88888.00 2010-09-04 04:42:29.000 247 30757.59 45.99 43621.31 88888.00 2010-09-04 04:42:30.000 247 30757.60 46.00 43621.29 53368.86 2010-09-04 04:42:31.000 247 30757.58 45.99 43621.34 88888.00 2010-09-04 04:42:32.000 247 30757.59 45.98 43621.37 88888.00 2010-09-04 04:42:33.000 247 30757.58 45.97 43621.35 88888.00 2010-09-04 04:42:34.000 247 30757.61 45.98 43621.34 88888.00 2010-09-04 04:42:35.000 247 30757.62 45.96 43621.34 53368.91 2010-09-04 04:42:36.000 247 30757.66 45.98 43621.38 88888.00 2010-09-04 04:42:37.000 247 30757.68 46.04 43621.40 88888.00 2010-09-04 04:42:38.000 247 30757.71 46.02 43621.36 88888.00 2010-09-04 04:42:39.000 247 30757.70 45.99 43621.37 88888.00 2010-09-04 04:42:40.000 247 30757.72 45.94 43621.36 53369.00 2010-09-04 04:42:41.000 247 30757.78 45.97 43621.33 88888.00 2010-09-04 04:42:42.000 247 30757.79 45.96 43621.37 88888.00 2010-09-04 04:42:43.000 247 30757.82 45.97 43621.41 88888.00 2010-09-04 04:42:44.000 247 30757.83 45.98 43621.39 88888.00 2010-09-04 04:42:45.000 247 30757.85 45.95 43621.38 53369.01 2010-09-04 04:42:46.000 247 30757.84 45.95 43621.40 88888.00 2010-09-04 04:42:47.000 247 30757.87 45.98 43621.44 88888.00 2010-09-04 04:42:48.000 247 30757.87 45.96 43621.42 88888.00 2010-09-04 04:42:49.000 247 30757.89 45.97 43621.39 88888.00 2010-09-04 04:42:50.000 247 30757.91 45.96 43621.41 53369.07 2010-09-04 04:42:51.000 247 30757.89 45.98 43621.41 88888.00 2010-09-04 04:42:52.000 247 30757.89 46.00 43621.38 88888.00 2010-09-04 04:42:53.000 247 30757.91 45.98 43621.39 88888.00 2010-09-04 04:42:54.000 247 30757.90 46.03 43621.38 88888.00 2010-09-04 04:42:55.000 247 30757.88 46.03 43621.38 53369.05 2010-09-04 04:42:56.000 247 30757.87 46.01 43621.43 88888.00 2010-09-04 04:42:57.000 247 30757.82 46.01 43621.44 88888.00 2010-09-04 04:42:58.000 247 30757.80 46.03 43621.47 88888.00 2010-09-04 04:42:59.000 247 30757.81 46.02 43621.47 88888.00 2010-09-04 04:43:00.000 247 30757.79 46.00 43621.45 53369.05 2010-09-04 04:43:01.000 247 30757.78 46.02 43621.40 88888.00 2010-09-04 04:43:02.000 247 30757.75 46.03 43621.43 88888.00 2010-09-04 04:43:03.000 247 30757.75 46.02 43621.39 88888.00 2010-09-04 04:43:04.000 247 30757.76 45.97 43621.43 88888.00 2010-09-04 04:43:05.000 247 30757.74 45.93 43621.42 53369.02 2010-09-04 04:43:06.000 247 30757.76 45.98 43621.40 88888.00 2010-09-04 04:43:07.000 247 30757.76 46.02 43621.39 88888.00 2010-09-04 04:43:08.000 247 30757.76 45.99 43621.39 88888.00 2010-09-04 04:43:09.000 247 30757.74 45.94 43621.38 88888.00 2010-09-04 04:43:10.000 247 30757.75 45.91 43621.42 53368.98 2010-09-04 04:43:11.000 247 30757.78 45.87 43621.39 88888.00 2010-09-04 04:43:12.000 247 30757.78 45.92 43621.37 88888.00 2010-09-04 04:43:13.000 247 30757.80 45.93 43621.39 88888.00 2010-09-04 04:43:14.000 247 30757.79 45.94 43621.41 88888.00 2010-09-04 04:43:15.000 247 30757.77 45.92 43621.36 53368.97 2010-09-04 04:43:16.000 247 30757.78 45.91 43621.36 88888.00 2010-09-04 04:43:17.000 247 30757.75 45.88 43621.40 88888.00 2010-09-04 04:43:18.000 247 30757.77 45.88 43621.38 88888.00 2010-09-04 04:43:19.000 247 30757.76 45.89 43621.35 88888.00 2010-09-04 04:43:20.000 247 30757.73 45.90 43621.33 53368.95 2010-09-04 04:43:21.000 247 30757.74 45.84 43621.34 88888.00 2010-09-04 04:43:22.000 247 30757.75 45.83 43621.36 88888.00 2010-09-04 04:43:23.000 247 30757.75 45.88 43621.40 88888.00 2010-09-04 04:43:24.000 247 30757.78 45.88 43621.39 88888.00 2010-09-04 04:43:25.000 247 30757.74 45.87 43621.38 53368.96 2010-09-04 04:43:26.000 247 30757.70 45.84 43621.38 88888.00 2010-09-04 04:43:27.000 247 30757.67 45.79 43621.38 88888.00 2010-09-04 04:43:28.000 247 30757.68 45.79 43621.38 88888.00 2010-09-04 04:43:29.000 247 30757.71 45.78 43621.38 88888.00 2010-09-04 04:43:30.000 247 30757.72 45.74 43621.39 53368.91 2010-09-04 04:43:31.000 247 30757.74 45.74 43621.42 88888.00 2010-09-04 04:43:32.000 247 30757.75 45.73 43621.39 88888.00 2010-09-04 04:43:33.000 247 30757.74 45.73 43621.35 88888.00 2010-09-04 04:43:34.000 247 30757.76 45.75 43621.35 88888.00 2010-09-04 04:43:35.000 247 30757.77 45.76 43621.32 53368.94 2010-09-04 04:43:36.000 247 30757.76 45.74 43621.35 88888.00 2010-09-04 04:43:37.000 247 30757.76 45.75 43621.36 88888.00 2010-09-04 04:43:38.000 247 30757.75 45.74 43621.37 88888.00 2010-09-04 04:43:39.000 247 30757.75 45.73 43621.37 88888.00 2010-09-04 04:43:40.000 247 30757.75 45.70 43621.36 53368.96 2010-09-04 04:43:41.000 247 30757.76 45.71 43621.38 88888.00 2010-09-04 04:43:42.000 247 30757.76 45.72 43621.36 88888.00 2010-09-04 04:43:43.000 247 30757.77 45.73 43621.36 88888.00 2010-09-04 04:43:44.000 247 30757.75 45.77 43621.40 88888.00 2010-09-04 04:43:45.000 247 30757.76 45.76 43621.41 53368.96 2010-09-04 04:43:46.000 247 30757.77 45.78 43621.43 88888.00 2010-09-04 04:43:47.000 247 30757.76 45.75 43621.39 88888.00 2010-09-04 04:43:48.000 247 30757.80 45.78 43621.39 88888.00 2010-09-04 04:43:49.000 247 30757.80 45.80 43621.41 88888.00 2010-09-04 04:43:50.000 247 30757.79 45.77 43621.41 53369.00 2010-09-04 04:43:51.000 247 30757.76 45.76 43621.40 88888.00 2010-09-04 04:43:52.000 247 30757.78 45.81 43621.40 88888.00 2010-09-04 04:43:53.000 247 30757.76 45.80 43621.38 88888.00 2010-09-04 04:43:54.000 247 30757.77 45.80 43621.45 88888.00 2010-09-04 04:43:55.000 247 30757.77 45.76 43621.45 53369.00 2010-09-04 04:43:56.000 247 30757.74 45.75 43621.43 88888.00 2010-09-04 04:43:57.000 247 30757.78 45.76 43621.41 88888.00 2010-09-04 04:43:58.000 247 30757.79 45.77 43621.37 88888.00 2010-09-04 04:43:59.000 247 30757.80 45.81 43621.36 88888.00 2010-09-04 04:44:00.000 247 30757.82 45.81 43621.36 53368.99 2010-09-04 04:44:01.000 247 30757.80 45.78 43621.38 88888.00 2010-09-04 04:44:02.000 247 30757.81 45.78 43621.40 88888.00 2010-09-04 04:44:03.000 247 30757.79 45.81 43621.37 88888.00 2010-09-04 04:44:04.000 247 30757.73 45.81 43621.38 88888.00 2010-09-04 04:44:05.000 247 30757.75 45.81 43621.38 53369.01 2010-09-04 04:44:06.000 247 30757.76 45.80 43621.37 88888.00 2010-09-04 04:44:07.000 247 30757.76 45.80 43621.39 88888.00 2010-09-04 04:44:08.000 247 30757.78 45.83 43621.41 88888.00 2010-09-04 04:44:09.000 247 30757.78 45.83 43621.38 88888.00 2010-09-04 04:44:10.000 247 30757.77 45.78 43621.36 53368.99 2010-09-04 04:44:11.000 247 30757.77 45.79 43621.36 88888.00 2010-09-04 04:44:12.000 247 30757.76 45.81 43621.38 88888.00 2010-09-04 04:44:13.000 247 30757.76 45.78 43621.38 88888.00 2010-09-04 04:44:14.000 247 30757.74 45.74 43621.40 88888.00 2010-09-04 04:44:15.000 247 30757.74 45.74 43621.43 53368.99 2010-09-04 04:44:16.000 247 30757.74 45.71 43621.39 88888.00 2010-09-04 04:44:17.000 247 30757.76 45.74 43621.42 88888.00 2010-09-04 04:44:18.000 247 30757.81 45.79 43621.41 88888.00 2010-09-04 04:44:19.000 247 30757.83 45.82 43621.45 88888.00 2010-09-04 04:44:20.000 247 30757.85 45.80 43621.48 53369.03 2010-09-04 04:44:21.000 247 30757.87 45.76 43621.46 88888.00 2010-09-04 04:44:22.000 247 30757.87 45.79 43621.45 88888.00 2010-09-04 04:44:23.000 247 30757.87 45.77 43621.46 88888.00 2010-09-04 04:44:24.000 247 30757.90 45.76 43621.45 88888.00 2010-09-04 04:44:25.000 247 30757.93 45.79 43621.40 53369.07 2010-09-04 04:44:26.000 247 30757.97 45.78 43621.39 88888.00 2010-09-04 04:44:27.000 247 30757.97 45.78 43621.45 88888.00 2010-09-04 04:44:28.000 247 30757.97 45.81 43621.49 88888.00 2010-09-04 04:44:29.000 247 30758.00 45.76 43621.50 88888.00 2010-09-04 04:44:30.000 247 30758.02 45.76 43621.51 53369.13 2010-09-04 04:44:31.000 247 30758.04 45.74 43621.47 88888.00 2010-09-04 04:44:32.000 247 30758.03 45.72 43621.48 88888.00 2010-09-04 04:44:33.000 247 30758.06 45.70 43621.48 88888.00 2010-09-04 04:44:34.000 247 30758.10 45.71 43621.49 88888.00 2010-09-04 04:44:35.000 247 30758.13 45.75 43621.44 53369.21 2010-09-04 04:44:36.000 247 30758.13 45.73 43621.43 88888.00 2010-09-04 04:44:37.000 247 30758.14 45.74 43621.43 88888.00 2010-09-04 04:44:38.000 247 30758.14 45.74 43621.48 88888.00 2010-09-04 04:44:39.000 247 30758.14 45.74 43621.48 88888.00 2010-09-04 04:44:40.000 247 30758.15 45.75 43621.49 53369.24 2010-09-04 04:44:41.000 247 30758.18 45.76 43621.49 88888.00 2010-09-04 04:44:42.000 247 30758.19 45.73 43621.46 88888.00 2010-09-04 04:44:43.000 247 30758.17 45.71 43621.49 88888.00 2010-09-04 04:44:44.000 247 30758.17 45.72 43621.44 88888.00 2010-09-04 04:44:45.000 247 30758.19 45.68 43621.41 53369.26 2010-09-04 04:44:46.000 247 30758.22 45.67 43621.44 88888.00 2010-09-04 04:44:47.000 247 30758.24 45.66 43621.45 88888.00 2010-09-04 04:44:48.000 247 30758.21 45.68 43621.47 88888.00 2010-09-04 04:44:49.000 247 30758.19 45.70 43621.50 88888.00 2010-09-04 04:44:50.000 247 30758.17 45.68 43621.48 53369.31 2010-09-04 04:44:51.000 247 30758.19 45.70 43621.43 88888.00 2010-09-04 04:44:52.000 247 30758.18 45.64 43621.47 88888.00 2010-09-04 04:44:53.000 247 30758.21 45.66 43621.47 88888.00 2010-09-04 04:44:54.000 247 30758.25 45.69 43621.44 88888.00 2010-09-04 04:44:55.000 247 30758.26 45.68 43621.44 53369.37 2010-09-04 04:44:56.000 247 30758.25 45.64 43621.39 88888.00 2010-09-04 04:44:57.000 247 30758.24 45.66 43621.37 88888.00 2010-09-04 04:44:58.000 247 30758.23 45.67 43621.39 88888.00 2010-09-04 04:44:59.000 247 30758.22 45.63 43621.40 88888.00 2010-09-04 04:45:00.000 247 30758.25 45.62 43621.41 53369.30 2010-09-04 04:45:01.000 247 30758.25 45.63 43621.49 88888.00 2010-09-04 04:45:02.000 247 30758.27 45.64 43621.49 88888.00 2010-09-04 04:45:03.000 247 30758.26 45.64 43621.47 88888.00 2010-09-04 04:45:04.000 247 30758.27 45.66 43621.49 88888.00 2010-09-04 04:45:05.000 247 30758.23 45.63 43621.46 53369.27 2010-09-04 04:45:06.000 247 30758.20 45.60 43621.45 88888.00 2010-09-04 04:45:07.000 247 30758.21 45.54 43621.46 88888.00 2010-09-04 04:45:08.000 247 30758.23 45.60 43621.43 88888.00 2010-09-04 04:45:09.000 247 30758.25 45.63 43621.43 88888.00 2010-09-04 04:45:10.000 247 30758.25 45.62 43621.44 53369.26 2010-09-04 04:45:11.000 247 30758.19 45.63 43621.39 88888.00 2010-09-04 04:45:12.000 247 30758.16 45.63 43621.37 88888.00 2010-09-04 04:45:13.000 247 30758.18 45.66 43621.45 88888.00 2010-09-04 04:45:14.000 247 30758.20 45.67 43621.48 88888.00 2010-09-04 04:45:15.000 247 30758.20 45.63 43621.50 53369.27 2010-09-04 04:45:16.000 247 30758.18 45.61 43621.45 88888.00 2010-09-04 04:45:17.000 247 30758.20 45.64 43621.50 88888.00 2010-09-04 04:45:18.000 247 30758.23 45.62 43621.51 88888.00 2010-09-04 04:45:19.000 247 30758.21 45.62 43621.50 88888.00 2010-09-04 04:45:20.000 247 30758.33 45.72 43621.41 53369.31 2010-09-04 04:45:21.000 247 30758.24 45.68 43621.39 88888.00 2010-09-04 04:45:22.000 247 30758.19 45.62 43621.49 88888.00 2010-09-04 04:45:23.000 247 30758.19 45.62 43621.50 88888.00 2010-09-04 04:45:24.000 247 30758.18 45.65 43621.53 88888.00 2010-09-04 04:45:25.000 247 30758.17 45.62 43621.47 53369.29 2010-09-04 04:45:26.000 247 30758.15 45.62 43621.45 88888.00 2010-09-04 04:45:27.000 247 30758.15 45.61 43621.47 88888.00 2010-09-04 04:45:28.000 247 30758.18 45.61 43621.46 88888.00 2010-09-04 04:45:29.000 247 30758.20 45.60 43621.44 88888.00 2010-09-04 04:45:30.000 247 30758.24 45.63 43621.45 53369.31 2010-09-04 04:45:31.000 247 30758.22 45.66 43621.43 88888.00 2010-09-04 04:45:32.000 247 30758.25 45.67 43621.46 88888.00 2010-09-04 04:45:33.000 247 30758.26 45.68 43621.50 88888.00 2010-09-04 04:45:34.000 247 30758.27 45.68 43621.55 88888.00 2010-09-04 04:45:35.000 247 30758.23 45.65 43621.51 53369.32 2010-09-04 04:45:36.000 247 30758.21 45.62 43621.46 88888.00 2010-09-04 04:45:37.000 247 30758.25 45.61 43621.50 88888.00 2010-09-04 04:45:38.000 247 30758.28 45.63 43621.51 88888.00 2010-09-04 04:45:39.000 247 30758.24 45.59 43621.50 88888.00 2010-09-04 04:45:40.000 247 30758.22 45.58 43621.52 53369.36 2010-09-04 04:45:41.000 247 30758.25 45.60 43621.47 88888.00 2010-09-04 04:45:42.000 247 30758.25 45.64 43621.50 88888.00 2010-09-04 04:45:43.000 247 30758.26 45.64 43621.52 88888.00 2010-09-04 04:45:44.000 247 30758.27 45.63 43621.53 88888.00 2010-09-04 04:45:45.000 247 30758.30 45.63 43621.49 53369.40 2010-09-04 04:45:46.000 247 30758.33 45.62 43621.47 88888.00 2010-09-04 04:45:47.000 247 30758.36 45.61 43621.50 88888.00 2010-09-04 04:45:48.000 247 30758.41 45.63 43621.53 88888.00 2010-09-04 04:45:49.000 247 30758.43 45.64 43621.52 88888.00 2010-09-04 04:45:50.000 247 30758.45 45.61 43621.46 53369.48 2010-09-04 04:45:51.000 247 30758.49 45.60 43621.49 88888.00 2010-09-04 04:45:52.000 247 30758.51 45.64 43621.54 88888.00 2010-09-04 04:45:53.000 247 30758.53 45.62 43621.57 88888.00 2010-09-04 04:45:54.000 247 30758.52 45.59 43621.58 88888.00 2010-09-04 04:45:55.000 247 30758.53 45.58 43621.58 53369.54 2010-09-04 04:45:56.000 247 30758.54 45.63 43621.58 88888.00 2010-09-04 04:45:57.000 247 30758.57 45.66 43621.62 88888.00 2010-09-04 04:45:58.000 247 30758.61 45.65 43621.59 88888.00 2010-09-04 04:45:59.000 247 30758.60 45.62 43621.59 88888.00 2010-09-04 04:46:00.000 247 30758.58 45.59 43621.58 53369.58 2010-09-04 04:46:01.000 247 30758.58 45.62 43621.60 88888.00 2010-09-04 04:46:02.000 247 30758.60 45.64 43621.61 88888.00 2010-09-04 04:46:03.000 247 30758.59 45.64 43621.60 88888.00 2010-09-04 04:46:04.000 247 30758.59 45.62 43621.57 88888.00 2010-09-04 04:46:05.000 247 30758.60 45.62 43621.60 53369.58 2010-09-04 04:46:06.000 247 30758.56 45.61 43621.58 88888.00 2010-09-04 04:46:07.000 247 30758.58 45.65 43621.58 88888.00 2010-09-04 04:46:08.000 247 30758.59 45.67 43621.63 88888.00 2010-09-04 04:46:09.000 247 30758.59 45.62 43621.57 88888.00 2010-09-04 04:46:10.000 247 30758.58 45.59 43621.56 53369.58 2010-09-04 04:46:11.000 247 30758.56 45.58 43621.51 88888.00 2010-09-04 04:46:12.000 247 30758.54 45.60 43621.52 88888.00 2010-09-04 04:46:13.000 247 30758.56 45.57 43621.49 88888.00 2010-09-04 04:46:14.000 247 30758.60 45.56 43621.51 88888.00 2010-09-04 04:46:15.000 247 30758.57 45.56 43621.55 53369.60 2010-09-04 04:46:16.000 247 30758.54 45.56 43621.56 88888.00 2010-09-04 04:46:17.000 247 30758.54 45.56 43621.59 88888.00 2010-09-04 04:46:18.000 247 30758.56 45.60 43621.56 88888.00 2010-09-04 04:46:19.000 247 30758.55 45.57 43621.57 88888.00 2010-09-04 04:46:20.000 247 30758.59 45.51 43621.54 53369.57 2010-09-04 04:46:21.000 247 30758.59 45.53 43621.56 88888.00 2010-09-04 04:46:22.000 247 30758.58 45.53 43621.59 88888.00 2010-09-04 04:46:23.000 247 30758.57 45.51 43621.63 88888.00 2010-09-04 04:46:24.000 247 30758.58 45.50 43621.59 88888.00 2010-09-04 04:46:25.000 247 30758.58 45.50 43621.59 53369.58 2010-09-04 04:46:26.000 247 30758.57 45.50 43621.62 88888.00 2010-09-04 04:46:27.000 247 30758.61 45.50 43621.56 88888.00 2010-09-04 04:46:28.000 247 30758.63 45.50 43621.55 88888.00 2010-09-04 04:46:29.000 247 30758.65 45.51 43621.55 88888.00 2010-09-04 04:46:30.000 247 30758.64 45.52 43621.57 53369.59 2010-09-04 04:46:31.000 247 30758.63 45.51 43621.54 88888.00 2010-09-04 04:46:32.000 247 30758.58 45.49 43621.56 88888.00 2010-09-04 04:46:33.000 247 30758.59 45.52 43621.60 88888.00 2010-09-04 04:46:34.000 247 30758.62 45.52 43621.62 88888.00 2010-09-04 04:46:35.000 247 30758.61 45.47 43621.60 53369.59 2010-09-04 04:46:36.000 247 30758.59 45.47 43621.61 88888.00 2010-09-04 04:46:37.000 247 30758.59 45.52 43621.66 88888.00 2010-09-04 04:46:38.000 247 30758.59 45.55 43621.66 88888.00 2010-09-04 04:46:39.000 247 30758.61 45.54 43621.62 88888.00 2010-09-04 04:46:40.000 247 30758.63 45.51 43621.60 53369.61 2010-09-04 04:46:41.000 247 30758.66 45.48 43621.59 88888.00 2010-09-04 04:46:42.000 247 30758.66 45.52 43621.62 88888.00 2010-09-04 04:46:43.000 247 30758.63 45.52 43621.61 88888.00 2010-09-04 04:46:44.000 247 30758.64 45.52 43621.60 88888.00 2010-09-04 04:46:45.000 247 30758.66 45.52 43621.60 53369.67 2010-09-04 04:46:46.000 247 30758.67 45.52 43621.58 88888.00 2010-09-04 04:46:47.000 247 30758.67 45.51 43621.58 88888.00 2010-09-04 04:46:48.000 247 30758.69 45.54 43621.63 88888.00 2010-09-04 04:46:49.000 247 30758.70 45.56 43621.60 88888.00 2010-09-04 04:46:50.000 247 30758.72 45.52 43621.57 53369.69 2010-09-04 04:46:51.000 247 30758.69 45.53 43621.57 88888.00 2010-09-04 04:46:52.000 247 30758.70 45.52 43621.52 88888.00 2010-09-04 04:46:53.000 247 30758.71 45.54 43621.58 88888.00 2010-09-04 04:46:54.000 247 30758.71 45.54 43621.59 88888.00 2010-09-04 04:46:55.000 247 30758.68 45.52 43621.64 53369.73 2010-09-04 04:46:56.000 247 30758.70 45.56 43621.65 88888.00 2010-09-04 04:46:57.000 247 30758.72 45.52 43621.65 88888.00 2010-09-04 04:46:58.000 247 30758.74 45.51 43621.66 88888.00 2010-09-04 04:46:59.000 247 30758.74 45.53 43621.66 88888.00 2010-09-04 04:47:00.000 247 30758.72 45.54 43621.64 53369.74 2010-09-04 04:47:01.000 247 30758.71 45.49 43621.63 88888.00 2010-09-04 04:47:02.000 247 30758.70 45.52 43621.59 88888.00 2010-09-04 04:47:03.000 247 30758.73 45.48 43621.58 88888.00 2010-09-04 04:47:04.000 247 30758.72 45.46 43621.60 88888.00 2010-09-04 04:47:05.000 247 30758.74 45.45 43621.61 53369.75 2010-09-04 04:47:06.000 247 30758.72 45.46 43621.57 88888.00 2010-09-04 04:47:07.000 247 30758.74 45.47 43621.57 88888.00 2010-09-04 04:47:08.000 247 30758.74 45.50 43621.58 88888.00 2010-09-04 04:47:09.000 247 30758.73 45.48 43621.59 88888.00 2010-09-04 04:47:10.000 247 30758.70 45.43 43621.58 53369.74 2010-09-04 04:47:11.000 247 30758.67 45.41 43621.59 88888.00 2010-09-04 04:47:12.000 247 30758.70 45.42 43621.55 88888.00 2010-09-04 04:47:13.000 247 30758.70 45.41 43621.58 88888.00 2010-09-04 04:47:14.000 247 30758.72 45.42 43621.61 88888.00 2010-09-04 04:47:15.000 247 30758.71 45.40 43621.59 53369.76 2010-09-04 04:47:16.000 247 30758.73 45.44 43621.60 88888.00 2010-09-04 04:47:17.000 247 30758.74 45.43 43621.61 88888.00 2010-09-04 04:47:18.000 247 30758.76 45.42 43621.59 88888.00 2010-09-04 04:47:19.000 247 30758.77 45.44 43621.61 88888.00 2010-09-04 04:47:20.000 247 30758.76 45.41 43621.60 53369.73 2010-09-04 04:47:21.000 247 30758.79 45.39 43621.59 88888.00 2010-09-04 04:47:22.000 247 30758.77 45.35 43621.58 88888.00 2010-09-04 04:47:23.000 247 30758.77 45.38 43621.60 88888.00 2010-09-04 04:47:24.000 247 30758.78 45.39 43621.60 88888.00 2010-09-04 04:47:25.000 247 30758.80 45.42 43621.56 53369.75 2010-09-04 04:47:26.000 247 30758.80 45.40 43621.60 88888.00 2010-09-04 04:47:27.000 247 30758.77 45.36 43621.58 88888.00 2010-09-04 04:47:28.000 247 30758.75 45.35 43621.57 88888.00 2010-09-04 04:47:29.000 247 30758.78 45.35 43621.55 88888.00 2010-09-04 04:47:30.000 247 30758.79 45.34 43621.55 53369.76 2010-09-04 04:47:31.000 247 30758.76 45.32 43621.57 88888.00 2010-09-04 04:47:32.000 247 30758.76 45.36 43621.57 88888.00 2010-09-04 04:47:33.000 247 30758.79 45.40 43621.58 88888.00 2010-09-04 04:47:34.000 247 30758.83 45.39 43621.59 88888.00 2010-09-04 04:47:35.000 247 30758.84 45.38 43621.55 53369.77 2010-09-04 04:47:36.000 247 30758.84 45.35 43621.51 88888.00 2010-09-04 04:47:37.000 247 30758.85 45.35 43621.51 88888.00 2010-09-04 04:47:38.000 247 30758.84 45.34 43621.49 88888.00 2010-09-04 04:47:39.000 247 30758.83 45.33 43621.52 88888.00 2010-09-04 04:47:40.000 247 30758.86 45.35 43621.61 53369.77 2010-09-04 04:47:41.000 247 30758.86 45.33 43621.57 88888.00 2010-09-04 04:47:42.000 247 30758.84 45.35 43621.60 88888.00 2010-09-04 04:47:43.000 247 30758.87 45.34 43621.58 88888.00 2010-09-04 04:47:44.000 247 30758.84 45.37 43621.63 88888.00 2010-09-04 04:47:45.000 247 30758.85 45.40 43621.63 53369.81 2010-09-04 04:47:46.000 247 30758.87 45.41 43621.59 88888.00 2010-09-04 04:47:47.000 247 30758.88 45.41 43621.61 88888.00 2010-09-04 04:47:48.000 247 30758.89 45.41 43621.64 88888.00 2010-09-04 04:47:49.000 247 30758.90 45.42 43621.64 88888.00 2010-09-04 04:47:50.000 247 30758.90 45.41 43621.65 53369.85 2010-09-04 04:47:51.000 247 30758.92 45.37 43621.64 88888.00 2010-09-04 04:47:52.000 247 30758.96 45.38 43621.68 88888.00 2010-09-04 04:47:53.000 247 30758.97 45.37 43621.64 88888.00 2010-09-04 04:47:54.000 247 30758.98 45.35 43621.62 88888.00 2010-09-04 04:47:55.000 247 30758.98 45.34 43621.64 53369.86 2010-09-04 04:47:56.000 247 30759.01 45.32 43621.63 88888.00 2010-09-04 04:47:57.000 247 30759.04 45.28 43621.62 88888.00 2010-09-04 04:47:58.000 247 30759.06 45.31 43621.63 88888.00 2010-09-04 04:47:59.000 247 30759.04 45.35 43621.68 88888.00 2010-09-04 04:48:00.000 247 30759.01 45.35 43621.68 53369.87 2010-09-04 04:48:01.000 247 30759.01 45.34 43621.68 88888.00 2010-09-04 04:48:02.000 247 30759.04 45.38 43621.65 88888.00 2010-09-04 04:48:03.000 247 30759.05 45.39 43621.70 88888.00 2010-09-04 04:48:04.000 247 30759.06 45.39 43621.69 88888.00 2010-09-04 04:48:05.000 247 30759.09 45.37 43621.66 53369.90 2010-09-04 04:48:06.000 247 30759.07 45.36 43621.65 88888.00 2010-09-04 04:48:07.000 247 30759.08 45.38 43621.67 88888.00 2010-09-04 04:48:08.000 247 30759.05 45.37 43621.70 88888.00 2010-09-04 04:48:09.000 247 30759.06 45.33 43621.67 88888.00 2010-09-04 04:48:10.000 247 30759.06 45.33 43621.70 53369.94 2010-09-04 04:48:11.000 247 30759.08 45.31 43621.70 88888.00 2010-09-04 04:48:12.000 247 30759.09 45.33 43621.66 88888.00 2010-09-04 04:48:13.000 247 30759.08 45.30 43621.62 88888.00 2010-09-04 04:48:14.000 247 30759.09 45.31 43621.65 88888.00 2010-09-04 04:48:15.000 247 30759.07 45.32 43621.65 53369.92 2010-09-04 04:48:16.000 247 30759.07 45.35 43621.68 88888.00 2010-09-04 04:48:17.000 247 30759.08 45.32 43621.69 88888.00 2010-09-04 04:48:18.000 247 30759.09 45.31 43621.68 88888.00 2010-09-04 04:48:19.000 247 30759.07 45.31 43621.68 88888.00 2010-09-04 04:48:20.000 247 30759.07 45.33 43621.69 53369.95 2010-09-04 04:48:21.000 247 30759.07 45.34 43621.72 88888.00 2010-09-04 04:48:22.000 247 30759.08 45.36 43621.70 88888.00 2010-09-04 04:48:23.000 247 30759.05 45.35 43621.65 88888.00 2010-09-04 04:48:24.000 247 30759.09 45.36 43621.63 88888.00 2010-09-04 04:48:25.000 247 30759.10 45.34 43621.62 53369.97 2010-09-04 04:48:26.000 247 30759.11 45.35 43621.64 88888.00 2010-09-04 04:48:27.000 247 30759.12 45.33 43621.66 88888.00 2010-09-04 04:48:28.000 247 30759.12 45.32 43621.65 88888.00 2010-09-04 04:48:29.000 247 30759.13 45.34 43621.59 88888.00 2010-09-04 04:48:30.000 247 30759.10 45.33 43621.65 53369.95 2010-09-04 04:48:31.000 247 30759.14 45.33 43621.68 88888.00 2010-09-04 04:48:32.000 247 30759.16 45.35 43621.68 88888.00 2010-09-04 04:48:33.000 247 30759.12 45.35 43621.72 88888.00 2010-09-04 04:48:34.000 247 30759.11 45.32 43621.70 88888.00 2010-09-04 04:48:35.000 247 30759.12 45.36 43621.73 53369.97 2010-09-04 04:48:36.000 247 30759.14 45.34 43621.72 88888.00 2010-09-04 04:48:37.000 247 30759.14 45.32 43621.71 88888.00 2010-09-04 04:48:38.000 247 30759.18 45.35 43621.67 88888.00 2010-09-04 04:48:39.000 247 30759.16 45.30 43621.62 88888.00 2010-09-04 04:48:40.000 247 30759.15 45.26 43621.59 53370.00 2010-09-04 04:48:41.000 247 30759.14 45.30 43621.60 88888.00 2010-09-04 04:48:42.000 247 30759.13 45.30 43621.66 88888.00 2010-09-04 04:48:43.000 247 30759.15 45.30 43621.64 88888.00 2010-09-04 04:48:44.000 247 30759.18 45.31 43621.61 88888.00 2010-09-04 04:48:45.000 247 30759.19 45.33 43621.66 53370.00 2010-09-04 04:48:46.000 247 30759.20 45.31 43621.65 88888.00 2010-09-04 04:48:47.000 247 30759.22 45.34 43621.69 88888.00 2010-09-04 04:48:48.000 247 30759.23 45.33 43621.70 88888.00 2010-09-04 04:48:49.000 247 30759.22 45.31 43621.71 88888.00 2010-09-04 04:48:50.000 247 30759.26 45.28 43621.71 53370.04 2010-09-04 04:48:51.000 247 30759.26 45.31 43621.68 88888.00 2010-09-04 04:48:52.000 247 30759.25 45.34 43621.72 88888.00 2010-09-04 04:48:53.000 247 30759.23 45.34 43621.77 88888.00 2010-09-04 04:48:54.000 247 30759.24 45.34 43621.76 88888.00 2010-09-04 04:48:55.000 247 30759.26 45.31 43621.73 53370.11 2010-09-04 04:48:56.000 247 30759.24 45.31 43621.74 88888.00 2010-09-04 04:48:57.000 247 30759.25 45.33 43621.76 88888.00 2010-09-04 04:48:58.000 247 30759.29 45.30 43621.77 88888.00 2010-09-04 04:48:59.000 247 30759.33 45.27 43621.74 88888.00 2010-09-04 04:49:00.000 247 30759.34 45.28 43621.70 53370.16 2010-09-04 04:49:01.000 247 30759.38 45.31 43621.72 88888.00 2010-09-04 04:49:02.000 247 30759.38 45.33 43621.80 88888.00 2010-09-04 04:49:03.000 247 30759.35 45.34 43621.82 88888.00 2010-09-04 04:49:04.000 247 30759.36 45.35 43621.85 88888.00 2010-09-04 04:49:05.000 247 30759.34 45.38 43621.78 53370.20 2010-09-04 04:49:06.000 247 30759.36 45.34 43621.78 88888.00 2010-09-04 04:49:07.000 247 30759.38 45.33 43621.80 88888.00 2010-09-04 04:49:08.000 247 30759.44 45.36 43621.86 88888.00 2010-09-04 04:49:09.000 247 30759.46 45.37 43621.90 88888.00 2010-09-04 04:49:10.000 247 30759.44 45.37 43621.87 53370.27 2010-09-04 04:49:11.000 247 30759.42 45.36 43621.88 88888.00 2010-09-04 04:49:12.000 247 30759.44 45.34 43621.89 88888.00 2010-09-04 04:49:13.000 247 30759.44 45.31 43621.87 88888.00 2010-09-04 04:49:14.000 247 30759.41 45.28 43621.81 88888.00 2010-09-04 04:49:15.000 247 30759.38 45.29 43621.85 53370.27 2010-09-04 04:49:16.000 247 30759.40 45.28 43621.80 88888.00 2010-09-04 04:49:17.000 247 30759.44 45.28 43621.84 88888.00 2010-09-04 04:49:18.000 247 30759.47 45.30 43621.81 88888.00 2010-09-04 04:49:19.000 247 30759.48 45.33 43621.86 88888.00 2010-09-04 04:49:20.000 247 30759.48 45.32 43621.87 53370.30 2010-09-04 04:49:21.000 247 30759.48 45.32 43621.82 88888.00 2010-09-04 04:49:22.000 247 30759.47 45.31 43621.81 88888.00 2010-09-04 04:49:23.000 247 30759.46 45.32 43621.80 88888.00 2010-09-04 04:49:24.000 247 30759.50 45.34 43621.83 88888.00 2010-09-04 04:49:25.000 247 30759.50 45.35 43621.86 53370.27 2010-09-04 04:49:26.000 247 30759.48 45.36 43621.86 88888.00 2010-09-04 04:49:27.000 247 30759.49 45.32 43621.77 88888.00 2010-09-04 04:49:28.000 247 30759.49 45.30 43621.78 88888.00 2010-09-04 04:49:29.000 247 30759.50 45.30 43621.87 88888.00 2010-09-04 04:49:30.000 247 30759.51 45.31 43621.90 53370.26 2010-09-04 04:49:31.000 247 30759.51 45.30 43621.89 88888.00 2010-09-04 04:49:32.000 247 30759.51 45.26 43621.87 88888.00 2010-09-04 04:49:33.000 247 30759.47 45.26 43621.87 88888.00 2010-09-04 04:49:34.000 247 30759.49 45.29 43621.92 88888.00 2010-09-04 04:49:35.000 247 30759.49 45.25 43621.85 53370.26 2010-09-04 04:49:36.000 247 30759.49 45.25 43621.86 88888.00 2010-09-04 04:49:37.000 247 30759.49 45.19 43621.88 88888.00 2010-09-04 04:49:38.000 247 30759.48 45.23 43621.89 88888.00 2010-09-04 04:49:39.000 247 30759.51 45.25 43621.83 88888.00 2010-09-04 04:49:40.000 247 30759.49 45.25 43621.85 53370.24 2010-09-04 04:49:41.000 247 30759.50 45.25 43621.81 88888.00 2010-09-04 04:49:42.000 247 30759.49 45.26 43621.85 88888.00 2010-09-04 04:49:43.000 247 30759.51 45.25 43621.85 88888.00 2010-09-04 04:49:44.000 247 30759.50 45.25 43621.78 88888.00 2010-09-04 04:49:45.000 247 30759.49 45.25 43621.77 53370.30 2010-09-04 04:49:46.000 247 30759.54 45.20 43621.82 88888.00 2010-09-04 04:49:47.000 247 30759.54 45.17 43621.85 88888.00 2010-09-04 04:49:48.000 247 30759.52 45.20 43621.86 88888.00 2010-09-04 04:49:49.000 247 30759.53 45.23 43621.86 88888.00 2010-09-04 04:49:50.000 247 30759.56 45.22 43621.87 53370.32 2010-09-04 04:49:51.000 247 30759.57 45.22 43621.87 88888.00 2010-09-04 04:49:52.000 247 30759.59 45.19 43621.82 88888.00 2010-09-04 04:49:53.000 247 30759.61 45.21 43621.81 88888.00 2010-09-04 04:49:54.000 247 30759.62 45.21 43621.85 88888.00 2010-09-04 04:49:55.000 247 30759.58 45.19 43621.80 53370.31 2010-09-04 04:49:56.000 247 30759.59 45.22 43621.80 88888.00 2010-09-04 04:49:57.000 247 30759.60 45.21 43621.81 88888.00 2010-09-04 04:49:58.000 247 30759.58 45.22 43621.86 88888.00 2010-09-04 04:49:59.000 247 30759.59 45.24 43621.89 88888.00 2010-09-04 04:50:00.000 247 30759.61 45.23 43621.85 53370.35 2010-09-04 04:50:01.000 247 30759.60 45.22 43621.80 88888.00 2010-09-04 04:50:02.000 247 30759.58 45.22 43621.79 88888.00 2010-09-04 04:50:03.000 247 30759.61 45.22 43621.78 88888.00 2010-09-04 04:50:04.000 247 30759.61 45.19 43621.86 88888.00 2010-09-04 04:50:05.000 247 30759.63 45.19 43621.86 53370.38 2010-09-04 04:50:06.000 247 30759.64 45.20 43621.87 88888.00 2010-09-04 04:50:07.000 247 30759.65 45.22 43621.85 88888.00 2010-09-04 04:50:08.000 247 30759.65 45.22 43621.84 88888.00 2010-09-04 04:50:09.000 247 30759.65 45.22 43621.85 88888.00 2010-09-04 04:50:10.000 247 30759.62 45.19 43621.82 53370.42 2010-09-04 04:50:11.000 247 30759.66 45.21 43621.83 88888.00 2010-09-04 04:50:12.000 247 30759.65 45.17 43621.83 88888.00 2010-09-04 04:50:13.000 247 30759.65 45.15 43621.84 88888.00 2010-09-04 04:50:14.000 247 30759.69 45.20 43621.87 88888.00 2010-09-04 04:50:15.000 247 30759.71 45.19 43621.83 53370.45 2010-09-04 04:50:16.000 247 30759.69 45.14 43621.86 88888.00 2010-09-04 04:50:17.000 247 30759.67 45.16 43621.90 88888.00 2010-09-04 04:50:18.000 247 30759.69 45.16 43621.87 88888.00 2010-09-04 04:50:19.000 247 30759.68 45.14 43621.85 88888.00 2010-09-04 04:50:20.000 247 30759.67 45.15 43621.85 53370.45 2010-09-04 04:50:21.000 247 30759.70 45.18 43621.87 88888.00 2010-09-04 04:50:22.000 247 30759.68 45.21 43621.93 88888.00 2010-09-04 04:50:23.000 247 30759.67 45.19 43621.89 88888.00 2010-09-04 04:50:24.000 247 30759.70 45.18 43621.93 88888.00 2010-09-04 04:50:25.000 247 30759.69 45.22 43621.92 53370.47 2010-09-04 04:50:26.000 247 30759.69 45.20 43621.90 88888.00 2010-09-04 04:50:27.000 247 30759.70 45.20 43621.90 88888.00 2010-09-04 04:50:28.000 247 30759.69 45.18 43621.88 88888.00 2010-09-04 04:50:29.000 247 30759.71 45.18 43621.85 88888.00 2010-09-04 04:50:30.000 247 30759.69 45.13 43621.87 53370.49 2010-09-04 04:50:31.000 247 30759.66 45.11 43621.81 88888.00 2010-09-04 04:50:32.000 247 30759.67 45.12 43621.80 88888.00 2010-09-04 04:50:33.000 247 30759.72 45.17 43621.83 88888.00 2010-09-04 04:50:34.000 247 30759.71 45.15 43621.84 88888.00 2010-09-04 04:50:35.000 247 30759.69 45.16 43621.86 53370.48 2010-09-04 04:50:36.000 247 30759.72 45.15 43621.83 88888.00 2010-09-04 04:50:37.000 247 30759.73 45.14 43621.85 88888.00 2010-09-04 04:50:38.000 247 30759.73 45.16 43621.86 88888.00 2010-09-04 04:50:39.000 247 30759.74 45.17 43621.81 88888.00 2010-09-04 04:50:40.000 247 30759.75 45.13 43621.79 53370.48 2010-09-04 04:50:41.000 247 30759.75 45.13 43621.80 88888.00 2010-09-04 04:50:42.000 247 30759.76 45.15 43621.84 88888.00 2010-09-04 04:50:43.000 247 30759.78 45.14 43621.86 88888.00 2010-09-04 04:50:44.000 247 30759.78 45.13 43621.86 88888.00 2010-09-04 04:50:45.000 247 30759.83 45.13 43621.86 53370.57 2010-09-04 04:50:46.000 247 30759.86 45.11 43621.88 88888.00 2010-09-04 04:50:47.000 247 30759.88 45.12 43621.90 88888.00 2010-09-04 04:50:48.000 247 30759.91 45.13 43621.91 88888.00 2010-09-04 04:50:49.000 247 30759.93 45.10 43621.87 88888.00 2010-09-04 04:50:50.000 247 30759.96 45.12 43621.86 53370.64 2010-09-04 04:50:51.000 247 30759.96 45.11 43621.88 88888.00 2010-09-04 04:50:52.000 247 30759.93 45.10 43621.85 88888.00 2010-09-04 04:50:53.000 247 30759.95 45.10 43621.85 88888.00 2010-09-04 04:50:54.000 247 30759.98 45.11 43621.85 88888.00 2010-09-04 04:50:55.000 247 30759.98 45.12 43621.86 53370.65 2010-09-04 04:50:56.000 247 30759.99 45.13 43621.90 88888.00 2010-09-04 04:50:57.000 247 30760.04 45.12 43621.90 88888.00 2010-09-04 04:50:58.000 247 30760.05 45.13 43621.92 88888.00 2010-09-04 04:50:59.000 247 30760.08 45.10 43621.91 88888.00 2010-09-04 04:51:00.000 247 30760.11 45.08 43621.94 53370.73 2010-09-04 04:51:01.000 247 30760.11 45.10 43621.95 88888.00 2010-09-04 04:51:02.000 247 30760.15 45.11 43621.89 88888.00 2010-09-04 04:51:03.000 247 30760.15 45.11 43621.89 88888.00 2010-09-04 04:51:04.000 247 30760.12 45.09 43621.90 88888.00 2010-09-04 04:51:05.000 247 30760.15 45.06 43621.93 53370.78 2010-09-04 04:51:06.000 247 30760.18 45.04 43621.93 88888.00 2010-09-04 04:51:07.000 247 30760.23 45.08 43621.92 88888.00 2010-09-04 04:51:08.000 247 30760.26 45.15 43621.82 88888.00 2010-09-04 04:51:09.000 247 30760.22 45.14 43621.84 88888.00 2010-09-04 04:51:10.000 247 30760.24 45.10 43621.85 53370.82 2010-09-04 04:51:11.000 247 30760.24 45.09 43621.86 88888.00 2010-09-04 04:51:12.000 247 30760.24 45.04 43621.89 88888.00 2010-09-04 04:51:13.000 247 30760.24 45.03 43621.98 88888.00 2010-09-04 04:51:14.000 247 30760.20 45.03 43622.01 88888.00 2010-09-04 04:51:15.000 247 30760.19 45.04 43622.00 53370.91 2010-09-04 04:51:16.000 247 30760.19 45.06 43621.99 88888.00 2010-09-04 04:51:17.000 247 30760.22 45.09 43622.01 88888.00 2010-09-04 04:51:18.000 247 30760.26 45.08 43621.98 88888.00 2010-09-04 04:51:19.000 247 30760.27 45.12 43621.90 88888.00 2010-09-04 04:51:20.000 247 30760.26 45.09 43621.97 53370.95 2010-09-04 04:51:21.000 247 30760.28 45.09 43621.96 88888.00 2010-09-04 04:51:22.000 247 30760.30 45.06 43622.04 88888.00 2010-09-04 04:51:23.000 247 30760.30 45.06 43622.10 88888.00 2010-09-04 04:51:24.000 247 30760.33 45.03 43622.05 88888.00 2010-09-04 04:51:25.000 247 30760.33 45.02 43622.02 53370.96 2010-09-04 04:51:26.000 247 30760.34 45.02 43622.03 88888.00 2010-09-04 04:51:27.000 247 30760.34 45.03 43621.98 88888.00 2010-09-04 04:51:28.000 247 30760.38 45.00 43622.00 88888.00 2010-09-04 04:51:29.000 247 30760.36 45.00 43622.00 88888.00 2010-09-04 04:51:30.000 247 30760.36 44.97 43622.02 53370.99 2010-09-04 04:51:31.000 247 30760.35 44.94 43622.00 88888.00 2010-09-04 04:51:32.000 247 30760.38 44.96 43621.96 88888.00 2010-09-04 04:51:33.000 247 30760.42 44.97 43621.99 88888.00 2010-09-04 04:51:34.000 247 30760.45 45.02 43621.98 88888.00 2010-09-04 04:51:35.000 247 30760.47 44.99 43622.01 53371.02 2010-09-04 04:51:36.000 247 30760.42 44.96 43622.03 88888.00 2010-09-04 04:51:37.000 247 30760.41 44.97 43622.03 88888.00 2010-09-04 04:51:38.000 247 30760.45 45.00 43622.04 88888.00 2010-09-04 04:51:39.000 247 30760.41 44.97 43622.07 88888.00 2010-09-04 04:51:40.000 247 30760.39 44.95 43622.06 53371.07 2010-09-04 04:51:41.000 247 30760.40 44.94 43622.02 88888.00 2010-09-04 04:51:42.000 247 30760.42 44.96 43622.02 88888.00 2010-09-04 04:51:43.000 247 30760.41 44.96 43622.04 88888.00 2010-09-04 04:51:44.000 247 30760.43 45.02 43622.10 88888.00 2010-09-04 04:51:45.000 247 30760.40 45.08 43622.21 53371.06 2010-09-04 04:51:46.000 247 30760.47 45.01 43622.11 88888.00 2010-09-04 04:51:47.000 247 30760.51 45.00 43622.08 88888.00 2010-09-04 04:51:48.000 247 30760.53 45.02 43622.13 88888.00 2010-09-04 04:51:49.000 247 30760.53 45.00 43622.10 88888.00 2010-09-04 04:51:50.000 247 30760.55 45.03 43622.09 53371.19 2010-09-04 04:51:51.000 247 30760.53 45.00 43622.10 88888.00 2010-09-04 04:51:52.000 247 30760.53 45.01 43622.11 88888.00 2010-09-04 04:51:53.000 247 30760.57 45.04 43622.07 88888.00 2010-09-04 04:51:54.000 247 30760.58 44.99 43622.04 88888.00 2010-09-04 04:51:55.000 247 30760.58 44.98 43622.06 53371.14 2010-09-04 04:51:56.000 247 30760.58 45.02 43622.07 88888.00 2010-09-04 04:51:57.000 247 30760.58 44.99 43622.03 88888.00 2010-09-04 04:51:58.000 247 30760.59 44.99 43622.04 88888.00 2010-09-04 04:51:59.000 247 30760.61 44.97 43622.03 88888.00 2010-09-04 04:52:00.000 247 30760.61 45.00 43622.05 53371.16 2010-09-04 04:52:01.000 247 30760.62 45.03 43622.09 88888.00 2010-09-04 04:52:02.000 247 30760.65 44.99 43622.05 88888.00 2010-09-04 04:52:03.000 247 30760.75 45.09 43621.91 88888.00 2010-09-04 04:52:04.000 247 30760.66 45.01 43621.95 88888.00 2010-09-04 04:52:05.000 247 30760.65 44.98 43622.11 53371.18 2010-09-04 04:52:06.000 247 30760.66 44.96 43622.10 88888.00 2010-09-04 04:52:07.000 247 30760.69 44.98 43622.12 88888.00 2010-09-04 04:52:08.000 247 30760.71 44.97 43622.09 88888.00 2010-09-04 04:52:09.000 247 30760.71 44.95 43622.09 88888.00 2010-09-04 04:52:10.000 247 30760.69 44.96 43622.09 53371.24 2010-09-04 04:52:11.000 247 30760.67 44.96 43622.12 88888.00 2010-09-04 04:52:12.000 247 30760.68 44.97 43622.14 88888.00 2010-09-04 04:52:13.000 247 30760.68 45.00 43622.12 88888.00 2010-09-04 04:52:14.000 247 30760.69 44.97 43622.05 88888.00 2010-09-04 04:52:15.000 247 30760.72 45.02 43622.05 53371.23 2010-09-04 04:52:16.000 247 30760.72 44.96 43622.04 88888.00 2010-09-04 04:52:17.000 247 30760.74 44.99 43622.10 88888.00 2010-09-04 04:52:18.000 247 30760.79 45.06 43622.13 88888.00 2010-09-04 04:52:19.000 247 30760.79 45.03 43622.14 88888.00 2010-09-04 04:52:20.000 247 30760.81 44.97 43622.11 53371.29 2010-09-04 04:52:21.000 247 30760.80 44.99 43622.16 88888.00 2010-09-04 04:52:22.000 247 30760.80 45.04 43622.18 88888.00 2010-09-04 04:52:23.000 247 30760.80 45.01 43622.21 88888.00 2010-09-04 04:52:24.000 247 30760.82 45.00 43622.17 88888.00 2010-09-04 04:52:25.000 247 30760.82 44.98 43622.15 53371.30 2010-09-04 04:52:26.000 247 30760.82 44.99 43622.16 88888.00 2010-09-04 04:52:27.000 247 30760.79 44.98 43622.19 88888.00 2010-09-04 04:52:28.000 247 30760.80 44.98 43622.16 88888.00 2010-09-04 04:52:29.000 247 30760.83 44.95 43622.13 88888.00 2010-09-04 04:52:30.000 247 30760.83 44.96 43622.16 53371.34 2010-09-04 04:52:31.000 247 30760.84 44.96 43622.12 88888.00 2010-09-04 04:52:32.000 247 30760.86 45.00 43622.15 88888.00 2010-09-04 04:52:33.000 247 30760.85 45.02 43622.15 88888.00 2010-09-04 04:52:34.000 247 30760.85 44.98 43622.12 88888.00 2010-09-04 04:52:35.000 247 30760.87 44.99 43622.08 53371.35 2010-09-04 04:52:36.000 247 30760.93 44.98 43622.09 88888.00 2010-09-04 04:52:37.000 247 30760.93 44.92 43622.11 88888.00 2010-09-04 04:52:38.000 247 30760.91 44.92 43622.09 88888.00 2010-09-04 04:52:39.000 247 30760.92 44.95 43622.08 88888.00 2010-09-04 04:52:40.000 247 30760.92 44.93 43622.07 53371.35 2010-09-04 04:52:41.000 247 30760.90 44.88 43622.06 88888.00 2010-09-04 04:52:42.000 247 30760.90 44.91 43622.05 88888.00 2010-09-04 04:52:43.000 247 30760.90 44.90 43622.08 88888.00 2010-09-04 04:52:44.000 247 30760.90 44.93 43622.12 88888.00 2010-09-04 04:52:45.000 247 30760.94 44.97 43622.14 53371.42 2010-09-04 04:52:46.000 247 30760.97 44.96 43622.14 88888.00 2010-09-04 04:52:47.000 247 30760.93 44.94 43622.16 88888.00 2010-09-04 04:52:48.000 247 30760.95 44.95 43622.18 88888.00 2010-09-04 04:52:49.000 247 30760.97 44.99 43622.20 88888.00 2010-09-04 04:52:50.000 247 30760.98 44.94 43622.18 53371.44 2010-09-04 04:52:51.000 247 30760.98 44.94 43622.21 88888.00 2010-09-04 04:52:52.000 247 30760.99 44.93 43622.19 88888.00 2010-09-04 04:52:53.000 247 30761.00 44.91 43622.18 88888.00 2010-09-04 04:52:54.000 247 30761.00 44.90 43622.14 88888.00 2010-09-04 04:52:55.000 247 30761.00 44.90 43622.12 53371.47 2010-09-04 04:52:56.000 247 30761.02 44.88 43622.09 88888.00 2010-09-04 04:52:57.000 247 30761.06 44.89 43622.14 88888.00 2010-09-04 04:52:58.000 247 30761.08 44.92 43622.13 88888.00 2010-09-04 04:52:59.000 247 30761.10 44.94 43622.17 88888.00 2010-09-04 04:53:00.000 247 30761.09 44.94 43622.17 53371.51 2010-09-04 04:53:01.000 247 30761.09 44.89 43622.13 88888.00 2010-09-04 04:53:02.000 247 30761.10 44.90 43622.15 88888.00 2010-09-04 04:53:03.000 247 30761.12 44.94 43622.19 88888.00 2010-09-04 04:53:04.000 247 30761.13 44.90 43622.19 88888.00 2010-09-04 04:53:05.000 247 30761.15 44.88 43622.19 53371.52 2010-09-04 04:53:06.000 247 30761.15 44.88 43622.17 88888.00 2010-09-04 04:53:07.000 247 30761.12 44.90 43622.18 88888.00 2010-09-04 04:53:08.000 247 30761.14 44.89 43622.20 88888.00 2010-09-04 04:53:09.000 247 30761.11 44.85 43622.18 88888.00 2010-09-04 04:53:10.000 247 30761.16 44.85 43622.16 53371.59 2010-09-04 04:53:11.000 247 30761.17 44.80 43622.20 88888.00 2010-09-04 04:53:12.000 247 30761.18 44.82 43622.18 88888.00 2010-09-04 04:53:13.000 247 30761.18 44.82 43622.16 88888.00 2010-09-04 04:53:14.000 247 30761.21 44.83 43622.20 88888.00 2010-09-04 04:53:15.000 247 30761.21 44.81 43622.19 53371.61 2010-09-04 04:53:16.000 247 30761.19 44.78 43622.24 88888.00 2010-09-04 04:53:17.000 247 30761.26 44.80 43622.28 88888.00 2010-09-04 04:53:18.000 247 30761.25 44.79 43622.22 88888.00 2010-09-04 04:53:19.000 247 30761.26 44.79 43622.22 88888.00 2010-09-04 04:53:20.000 247 30761.27 44.78 43622.20 53371.65 2010-09-04 04:53:21.000 247 30761.32 44.81 43622.16 88888.00 2010-09-04 04:53:22.000 247 30761.33 44.81 43622.21 88888.00 2010-09-04 04:53:23.000 247 30761.33 44.78 43622.20 88888.00 2010-09-04 04:53:24.000 247 30761.36 44.81 43622.22 88888.00 2010-09-04 04:53:25.000 247 30761.36 44.80 43622.24 53371.71 2010-09-04 04:53:26.000 247 30761.38 44.84 43622.20 88888.00 2010-09-04 04:53:27.000 247 30761.38 44.82 43622.20 88888.00 2010-09-04 04:53:28.000 247 30761.38 44.82 43622.20 88888.00 2010-09-04 04:53:29.000 247 30761.40 44.81 43622.24 88888.00 2010-09-04 04:53:30.000 247 30761.41 44.78 43622.24 53371.76 2010-09-04 04:53:31.000 247 30761.43 44.78 43622.24 88888.00 2010-09-04 04:53:32.000 247 30761.47 44.75 43622.27 88888.00 2010-09-04 04:53:33.000 247 30761.49 44.76 43622.27 88888.00 2010-09-04 04:53:34.000 247 30761.50 44.76 43622.33 88888.00 2010-09-04 04:53:35.000 247 30761.52 44.80 43622.31 53371.84 2010-09-04 04:53:36.000 247 30761.55 44.80 43622.28 88888.00 2010-09-04 04:53:37.000 247 30761.55 44.76 43622.29 88888.00 2010-09-04 04:53:38.000 247 30761.48 44.72 43622.36 88888.00 2010-09-04 04:53:39.000 247 30761.51 44.73 43622.37 88888.00 2010-09-04 04:53:40.000 247 30761.53 44.75 43622.30 53371.87 2010-09-04 04:53:41.000 247 30761.55 44.73 43622.31 88888.00 2010-09-04 04:53:42.000 247 30761.61 44.74 43622.27 88888.00 2010-09-04 04:53:43.000 247 30761.62 44.73 43622.30 88888.00 2010-09-04 04:53:44.000 247 30761.62 44.74 43622.28 88888.00 2010-09-04 04:53:45.000 247 30761.61 44.77 43622.28 53371.89 2010-09-04 04:53:46.000 247 30761.62 44.78 43622.29 88888.00 2010-09-04 04:53:47.000 247 30761.65 44.79 43622.30 88888.00 2010-09-04 04:53:48.000 247 30761.58 44.71 43622.40 88888.00 2010-09-04 04:53:49.000 247 30761.65 44.74 43622.38 88888.00 2010-09-04 04:53:50.000 247 30761.71 44.76 43622.26 53371.97 2010-09-04 04:53:51.000 247 30761.70 44.75 43622.22 88888.00 2010-09-04 04:53:52.000 247 30761.72 44.73 43622.25 88888.00 2010-09-04 04:53:53.000 247 30761.72 44.73 43622.27 88888.00 2010-09-04 04:53:54.000 247 30761.74 44.76 43622.33 88888.00 2010-09-04 04:53:55.000 247 30761.74 44.71 43622.33 53371.99 2010-09-04 04:53:56.000 247 30761.74 44.64 43622.29 88888.00 2010-09-04 04:53:57.000 247 30761.76 44.63 43622.26 88888.00 2010-09-04 04:53:58.000 247 30761.78 44.63 43622.31 88888.00 2010-09-04 04:53:59.000 247 30761.82 44.63 43622.30 88888.00 2010-09-04 04:54:00.000 247 30761.85 44.63 43622.31 53372.03 2010-09-04 04:54:01.000 247 30761.84 44.63 43622.30 88888.00 2010-09-04 04:54:02.000 247 30761.87 44.62 43622.28 88888.00 2010-09-04 04:54:03.000 247 30761.90 44.63 43622.28 88888.00 2010-09-04 04:54:04.000 247 30761.88 44.66 43622.31 88888.00 2010-09-04 04:54:05.000 247 30761.88 44.66 43622.34 53372.05 2010-09-04 04:54:06.000 247 30761.93 44.67 43622.33 88888.00 2010-09-04 04:54:07.000 247 30761.93 44.65 43622.35 88888.00 2010-09-04 04:54:08.000 247 30761.90 44.61 43622.32 88888.00 2010-09-04 04:54:09.000 247 30761.92 44.61 43622.31 88888.00 2010-09-04 04:54:10.000 247 30761.89 44.57 43622.29 53372.09 2010-09-04 04:54:11.000 247 30761.90 44.59 43622.30 88888.00 2010-09-04 04:54:12.000 247 30761.93 44.59 43622.30 88888.00 2010-09-04 04:54:13.000 247 30761.97 44.59 43622.31 88888.00 2010-09-04 04:54:14.000 247 30761.98 44.59 43622.36 88888.00 2010-09-04 04:54:15.000 247 30761.99 44.56 43622.35 53372.16 2010-09-04 04:54:16.000 247 30761.98 44.52 43622.27 88888.00 2010-09-04 04:54:17.000 247 30761.97 44.57 43622.31 88888.00 2010-09-04 04:54:18.000 247 30761.96 44.59 43622.29 88888.00 2010-09-04 04:54:19.000 247 30761.96 44.56 43622.26 88888.00 2010-09-04 04:54:20.000 247 30761.98 44.54 43622.37 53372.21 2010-09-04 04:54:21.000 247 30762.00 44.57 43622.39 88888.00 2010-09-04 04:54:22.000 247 30762.01 44.60 43622.38 88888.00 2010-09-04 04:54:23.000 247 30762.04 44.62 43622.34 88888.00 2010-09-04 04:54:24.000 247 30762.04 44.62 43622.40 88888.00 2010-09-04 04:54:25.000 247 30762.03 44.58 43622.43 53372.24 2010-09-04 04:54:26.000 247 30762.07 44.54 43622.41 88888.00 2010-09-04 04:54:27.000 247 30762.08 44.50 43622.37 88888.00 2010-09-04 04:54:28.000 247 30762.04 44.51 43622.35 88888.00 2010-09-04 04:54:29.000 247 30762.08 44.48 43622.36 88888.00 2010-09-04 04:54:30.000 247 30762.08 44.53 43622.39 53372.28 2010-09-04 04:54:31.000 247 30762.05 44.51 43622.35 88888.00 2010-09-04 04:54:32.000 247 30762.07 44.47 43622.33 88888.00 2010-09-04 04:54:33.000 247 30762.08 44.50 43622.37 88888.00 2010-09-04 04:54:34.000 247 30762.08 44.50 43622.39 88888.00 2010-09-04 04:54:35.000 247 30762.10 44.50 43622.40 53372.31 2010-09-04 04:54:36.000 247 30762.09 44.49 43622.43 88888.00 2010-09-04 04:54:37.000 247 30762.08 44.49 43622.46 88888.00 2010-09-04 04:54:38.000 247 30762.11 44.51 43622.43 88888.00 2010-09-04 04:54:39.000 247 30762.11 44.49 43622.37 88888.00 2010-09-04 04:54:40.000 247 30762.09 44.50 43622.38 53372.33 2010-09-04 04:54:41.000 247 30762.10 44.48 43622.40 88888.00 2010-09-04 04:54:42.000 247 30762.11 44.48 43622.40 88888.00 2010-09-04 04:54:43.000 247 30762.11 44.47 43622.41 88888.00 2010-09-04 04:54:44.000 247 30762.15 44.48 43622.44 88888.00 2010-09-04 04:54:45.000 247 30762.15 44.46 43622.44 53372.38 2010-09-04 04:54:46.000 247 30762.15 44.42 43622.40 88888.00 2010-09-04 04:54:47.000 247 30762.17 44.40 43622.39 88888.00 2010-09-04 04:54:48.000 247 30762.19 44.45 43622.44 88888.00 2010-09-04 04:54:49.000 247 30762.21 44.46 43622.40 88888.00 2010-09-04 04:54:50.000 247 30762.18 44.42 43622.42 53372.40 2010-09-04 04:54:51.000 247 30762.19 44.41 43622.46 88888.00 2010-09-04 04:54:52.000 247 30762.20 44.45 43622.45 88888.00 2010-09-04 04:54:53.000 247 30762.30 44.54 43622.29 88888.00 2010-09-04 04:54:54.000 247 30762.26 44.50 43622.31 88888.00 2010-09-04 04:54:55.000 247 30762.25 44.47 43622.38 53372.42 2010-09-04 04:54:56.000 247 30762.22 44.41 43622.35 88888.00 2010-09-04 04:54:57.000 247 30762.23 44.41 43622.34 88888.00 2010-09-04 04:54:58.000 247 30762.25 44.36 43622.36 88888.00 2010-09-04 04:54:59.000 247 30762.23 44.39 43622.38 88888.00 2010-09-04 04:55:00.000 247 30762.24 44.38 43622.38 53372.47 2010-09-04 04:55:01.000 247 30762.34 44.43 43622.28 88888.00 2010-09-04 04:55:02.000 247 30762.28 44.35 43622.33 88888.00 2010-09-04 04:55:03.000 247 30762.26 44.34 43622.36 88888.00 2010-09-04 04:55:04.000 247 30762.29 44.33 43622.40 88888.00 2010-09-04 04:55:05.000 247 30762.27 44.31 43622.41 53372.49 2010-09-04 04:55:06.000 247 30762.25 44.37 43622.46 88888.00 2010-09-04 04:55:07.000 247 30762.30 44.37 43622.46 88888.00 2010-09-04 04:55:08.000 247 30762.34 44.38 43622.49 88888.00 2010-09-04 04:55:09.000 247 30762.33 44.39 43622.43 88888.00 2010-09-04 04:55:10.000 247 30762.33 44.33 43622.49 53372.52 2010-09-04 04:55:11.000 247 30762.36 44.32 43622.55 88888.00 2010-09-04 04:55:12.000 247 30762.39 44.29 43622.52 88888.00 2010-09-04 04:55:13.000 247 30762.42 44.29 43622.50 88888.00 2010-09-04 04:55:14.000 247 30762.41 44.29 43622.47 88888.00 2010-09-04 04:55:15.000 247 30762.44 44.31 43622.50 53372.52 2010-09-04 04:55:16.000 247 30762.44 44.32 43622.52 88888.00 2010-09-04 04:55:17.000 247 30762.45 44.30 43622.47 88888.00 2010-09-04 04:55:18.000 247 30762.47 44.27 43622.45 88888.00 2010-09-04 04:55:19.000 247 30762.47 44.24 43622.50 88888.00 2010-09-04 04:55:20.000 247 30762.47 44.23 43622.49 53372.60 2010-09-04 04:55:21.000 247 30762.48 44.25 43622.47 88888.00 2010-09-04 04:55:22.000 247 30762.50 44.21 43622.46 88888.00 2010-09-04 04:55:23.000 247 30762.51 44.22 43622.47 88888.00 2010-09-04 04:55:24.000 247 30762.47 44.26 43622.46 88888.00 2010-09-04 04:55:25.000 247 30762.48 44.25 43622.43 53372.62 2010-09-04 04:55:26.000 247 30762.47 44.23 43622.43 88888.00 2010-09-04 04:55:27.000 247 30762.50 44.23 43622.50 88888.00 2010-09-04 04:55:28.000 247 30762.57 44.28 43622.57 88888.00 2010-09-04 04:55:29.000 247 30762.56 44.27 43622.53 88888.00 2010-09-04 04:55:30.000 247 30762.56 44.25 43622.49 53372.64 2010-09-04 04:55:31.000 247 30762.55 44.24 43622.44 88888.00 2010-09-04 04:55:32.000 247 30762.56 44.23 43622.50 88888.00 2010-09-04 04:55:33.000 247 30762.55 44.16 43622.50 88888.00 2010-09-04 04:55:34.000 247 30762.51 44.18 43622.52 88888.00 2010-09-04 04:55:35.000 247 30762.49 44.19 43622.55 53372.65 2010-09-04 04:55:36.000 247 30762.51 44.16 43622.57 88888.00 2010-09-04 04:55:37.000 247 30762.57 44.20 43622.50 88888.00 2010-09-04 04:55:38.000 247 30762.56 44.17 43622.56 88888.00 2010-09-04 04:55:39.000 247 30762.54 44.19 43622.52 88888.00 2010-09-04 04:55:40.000 247 30762.62 44.23 43622.37 53372.67 2010-09-04 04:55:41.000 247 30762.62 44.24 43622.42 88888.00 2010-09-04 04:55:42.000 247 30762.53 44.14 43622.61 88888.00 2010-09-04 04:55:43.000 247 30762.63 44.15 43622.69 88888.00 2010-09-04 04:55:44.000 247 30762.71 44.18 43622.61 88888.00 2010-09-04 04:55:45.000 247 30762.73 44.19 43622.58 53372.83 2010-09-04 04:55:46.000 247 30762.70 44.12 43622.65 88888.00 2010-09-04 04:55:47.000 247 30762.73 44.19 43622.61 88888.00 2010-09-04 04:55:48.000 247 30762.74 44.20 43622.56 88888.00 2010-09-04 04:55:49.000 247 30762.72 44.18 43622.56 88888.00 2010-09-04 04:55:50.000 247 30762.73 44.21 43622.55 53372.80 2010-09-04 04:55:51.000 247 30762.76 44.17 43622.57 88888.00 2010-09-04 04:55:52.000 247 30762.75 44.13 43622.58 88888.00 2010-09-04 04:55:53.000 247 30762.76 44.13 43622.56 88888.00 2010-09-04 04:55:54.000 247 30762.77 44.13 43622.50 88888.00 2010-09-04 04:55:55.000 247 30762.77 44.10 43622.56 53372.81 2010-09-04 04:55:56.000 247 30762.76 44.08 43622.55 88888.00 2010-09-04 04:55:57.000 247 30762.79 44.08 43622.57 88888.00 2010-09-04 04:55:58.000 247 30762.81 44.08 43622.63 88888.00 2010-09-04 04:55:59.000 247 30762.82 44.04 43622.68 88888.00 2010-09-04 04:56:00.000 247 30762.84 44.09 43622.61 53372.86 2010-09-04 04:56:01.000 247 30762.84 44.07 43622.62 88888.00 2010-09-04 04:56:02.000 247 30762.86 44.06 43622.61 88888.00 2010-09-04 04:56:03.000 247 30762.88 44.07 43622.59 88888.00 2010-09-04 04:56:04.000 247 30762.88 44.04 43622.63 88888.00 2010-09-04 04:56:05.000 247 30762.89 44.04 43622.57 53372.90 2010-09-04 04:56:06.000 247 30762.86 44.05 43622.62 88888.00 2010-09-04 04:56:07.000 247 30762.90 44.08 43622.67 88888.00 2010-09-04 04:56:08.000 247 30762.91 44.04 43622.60 88888.00 2010-09-04 04:56:09.000 247 30762.91 44.03 43622.60 88888.00 2010-09-04 04:56:10.000 247 30762.95 44.01 43622.64 53372.94 2010-09-04 04:56:11.000 247 30762.98 44.04 43622.64 88888.00 2010-09-04 04:56:12.000 247 30762.98 44.04 43622.64 88888.00 2010-09-04 04:56:13.000 247 30762.96 44.01 43622.65 88888.00 2010-09-04 04:56:14.000 247 30762.94 43.98 43622.64 88888.00 2010-09-04 04:56:15.000 247 30762.98 43.95 43622.61 53372.96 2010-09-04 04:56:16.000 247 30762.99 43.93 43622.57 88888.00 2010-09-04 04:56:17.000 247 30763.03 43.95 43622.62 88888.00 2010-09-04 04:56:18.000 247 30763.05 43.91 43622.66 88888.00 2010-09-04 04:56:19.000 247 30763.08 43.91 43622.65 88888.00 2010-09-04 04:56:20.000 247 30763.06 43.89 43622.60 53373.02 2010-09-04 04:56:21.000 247 30763.09 43.89 43622.58 88888.00 2010-09-04 04:56:22.000 247 30763.07 43.89 43622.57 88888.00 2010-09-04 04:56:23.000 247 30763.04 43.90 43622.60 88888.00 2010-09-04 04:56:24.000 247 30763.03 43.89 43622.64 88888.00 2010-09-04 04:56:25.000 247 30763.05 43.90 43622.64 53373.05 2010-09-04 04:56:26.000 247 30763.07 43.88 43622.64 88888.00 2010-09-04 04:56:27.000 247 30763.05 43.90 43622.67 88888.00 2010-09-04 04:56:28.000 247 30763.08 43.92 43622.63 88888.00 2010-09-04 04:56:29.000 247 30763.06 43.87 43622.68 88888.00 2010-09-04 04:56:30.000 247 30763.06 43.93 43622.65 53373.04 2010-09-04 04:56:31.000 247 30763.10 43.97 43622.53 88888.00 2010-09-04 04:56:32.000 247 30763.04 43.90 43622.54 88888.00 2010-09-04 04:56:33.000 247 30763.04 43.89 43622.56 88888.00 2010-09-04 04:56:34.000 247 30763.00 43.92 43622.55 88888.00 2010-09-04 04:56:35.000 247 30763.00 43.85 43622.56 53373.00 2010-09-04 04:56:36.000 247 30762.99 43.82 43622.58 88888.00 2010-09-04 04:56:37.000 247 30762.99 43.79 43622.60 88888.00 2010-09-04 04:56:38.000 247 30763.01 43.79 43622.57 88888.00 2010-09-04 04:56:39.000 247 30763.06 43.78 43622.58 88888.00 2010-09-04 04:56:40.000 247 30763.07 43.76 43622.64 53373.03 2010-09-04 04:56:41.000 247 30763.03 43.75 43622.63 88888.00 2010-09-04 04:56:42.000 247 30763.05 43.74 43622.66 88888.00 2010-09-04 04:56:43.000 247 30763.05 43.75 43622.64 88888.00 2010-09-04 04:56:44.000 247 30763.04 43.73 43622.57 88888.00 2010-09-04 04:56:45.000 247 30763.00 43.79 43622.48 53373.00 2010-09-04 04:56:46.000 247 30762.99 43.78 43622.44 88888.00 2010-09-04 04:56:47.000 247 30763.01 43.78 43622.49 88888.00 2010-09-04 04:56:48.000 247 30763.02 43.78 43622.54 88888.00 2010-09-04 04:56:49.000 247 30763.01 43.74 43622.54 88888.00 2010-09-04 04:56:50.000 247 30763.00 43.71 43622.53 53372.98 2010-09-04 04:56:51.000 247 30763.00 43.69 43622.55 88888.00 2010-09-04 04:56:52.000 247 30762.98 43.67 43622.57 88888.00 2010-09-04 04:56:53.000 247 30762.99 43.69 43622.59 88888.00 2010-09-04 04:56:54.000 247 30762.94 43.67 43622.57 88888.00 2010-09-04 04:56:55.000 247 30762.93 43.68 43622.60 53372.99 2010-09-04 04:56:56.000 247 30762.96 43.67 43622.57 88888.00 2010-09-04 04:56:57.000 247 30762.95 43.67 43622.55 88888.00 2010-09-04 04:56:58.000 247 30762.96 43.70 43622.54 88888.00 2010-09-04 04:56:59.000 247 30762.99 43.69 43622.58 88888.00 2010-09-04 04:57:00.000 247 30762.95 43.67 43622.57 53373.00 2010-09-04 04:57:01.000 247 30762.91 43.65 43622.57 88888.00 2010-09-04 04:57:02.000 247 30762.96 43.65 43622.57 88888.00 2010-09-04 04:57:03.000 247 30762.94 43.66 43622.54 88888.00 2010-09-04 04:57:04.000 247 30762.92 43.67 43622.56 88888.00 2010-09-04 04:57:05.000 247 30762.95 43.66 43622.55 53372.98 2010-09-04 04:57:06.000 247 30762.94 43.63 43622.57 88888.00 2010-09-04 04:57:07.000 247 30762.97 43.62 43622.59 88888.00 2010-09-04 04:57:08.000 247 30762.98 43.62 43622.55 88888.00 2010-09-04 04:57:09.000 247 30762.95 43.65 43622.51 88888.00 2010-09-04 04:57:10.000 247 30762.95 43.61 43622.49 53372.95 2010-09-04 04:57:11.000 247 30762.91 43.56 43622.53 88888.00 2010-09-04 04:57:12.000 247 30762.91 43.62 43622.55 88888.00 2010-09-04 04:57:13.000 247 30762.92 43.61 43622.52 88888.00 2010-09-04 04:57:14.000 247 30762.96 43.56 43622.55 88888.00 2010-09-04 04:57:15.000 247 30762.95 43.54 43622.54 53372.98 2010-09-04 04:57:16.000 247 30762.95 43.54 43622.51 88888.00 2010-09-04 04:57:17.000 247 30762.97 43.58 43622.52 88888.00 2010-09-04 04:57:18.000 247 30762.96 43.63 43622.54 88888.00 2010-09-04 04:57:19.000 247 30762.95 43.62 43622.49 88888.00 2010-09-04 04:57:20.000 247 30762.94 43.56 43622.46 53372.92 2010-09-04 04:57:21.000 247 30762.91 43.62 43622.49 88888.00 2010-09-04 04:57:22.000 247 30762.88 43.62 43622.57 88888.00 2010-09-04 04:57:23.000 247 30762.88 43.56 43622.55 88888.00 2010-09-04 04:57:24.000 247 30762.88 43.52 43622.50 88888.00 2010-09-04 04:57:25.000 247 30762.86 43.48 43622.47 53372.90 2010-09-04 04:57:26.000 247 30762.84 43.48 43622.49 88888.00 2010-09-04 04:57:27.000 247 30762.83 43.48 43622.53 88888.00 2010-09-04 04:57:28.000 247 30762.80 43.49 43622.56 88888.00 2010-09-04 04:57:29.000 247 30762.80 43.52 43622.55 88888.00 2010-09-04 04:57:30.000 247 30762.81 43.53 43622.57 53372.85 2010-09-04 04:57:31.000 247 30762.82 43.54 43622.54 88888.00 2010-09-04 04:57:32.000 247 30762.81 43.55 43622.56 88888.00 2010-09-04 04:57:33.000 247 30762.84 43.56 43622.56 88888.00 2010-09-04 04:57:34.000 247 30762.82 43.58 43622.54 88888.00 2010-09-04 04:57:35.000 247 30762.80 43.60 43622.52 53372.81 2010-09-04 04:57:36.000 247 30762.74 43.55 43622.49 88888.00 2010-09-04 04:57:37.000 247 30762.71 43.48 43622.50 88888.00 2010-09-04 04:57:38.000 247 30762.69 43.52 43622.49 88888.00 2010-09-04 04:57:39.000 247 30762.67 43.51 43622.43 88888.00 2010-09-04 04:57:40.000 247 30762.67 43.51 43622.47 53372.70 2010-09-04 04:57:41.000 247 30762.65 43.51 43622.43 88888.00 2010-09-04 04:57:42.000 247 30762.67 43.49 43622.50 88888.00 2010-09-04 04:57:43.000 247 30762.67 43.52 43622.52 88888.00 2010-09-04 04:57:44.000 247 30762.66 43.51 43622.49 88888.00 2010-09-04 04:57:45.000 247 30762.70 43.51 43622.50 53372.67 2010-09-04 04:57:46.000 247 30762.67 43.47 43622.42 88888.00 2010-09-04 04:57:47.000 247 30762.67 43.52 43622.46 88888.00 2010-09-04 04:57:48.000 247 30762.66 43.55 43622.47 88888.00 2010-09-04 04:57:49.000 247 30762.63 43.51 43622.49 88888.00 2010-09-04 04:57:50.000 247 30762.61 43.49 43622.48 53372.67 2010-09-04 04:57:51.000 247 30762.59 43.49 43622.47 88888.00 2010-09-04 04:57:52.000 247 30762.59 43.48 43622.44 88888.00 2010-09-04 04:57:53.000 247 30762.57 43.48 43622.49 88888.00 2010-09-04 04:57:54.000 247 30762.65 43.54 43622.42 88888.00 2010-09-04 04:57:55.000 247 30762.59 43.53 43622.38 53372.63 2010-09-04 04:57:56.000 247 30762.56 43.49 43622.41 88888.00 2010-09-04 04:57:57.000 247 30762.59 43.50 43622.41 88888.00 2010-09-04 04:57:58.000 247 30762.59 43.53 43622.45 88888.00 2010-09-04 04:57:59.000 247 30762.57 43.53 43622.44 88888.00 2010-09-04 04:58:00.000 247 30762.52 43.55 43622.41 53372.60 2010-09-04 04:58:01.000 247 30762.53 43.56 43622.43 88888.00 2010-09-04 04:58:02.000 247 30762.53 43.56 43622.43 88888.00 2010-09-04 04:58:03.000 247 30762.54 43.57 43622.45 88888.00 2010-09-04 04:58:04.000 247 30762.52 43.53 43622.41 88888.00 2010-09-04 04:58:05.000 247 30762.49 43.53 43622.35 53372.57 2010-09-04 04:58:06.000 247 30762.50 43.56 43622.33 88888.00 2010-09-04 04:58:07.000 247 30762.47 43.57 43622.34 88888.00 2010-09-04 04:58:08.000 247 30762.45 43.54 43622.36 88888.00 2010-09-04 04:58:09.000 247 30762.43 43.50 43622.38 88888.00 2010-09-04 04:58:10.000 247 30762.44 43.48 43622.37 53372.54 2010-09-04 04:58:11.000 247 30762.46 43.48 43622.36 88888.00 2010-09-04 04:58:12.000 247 30762.46 43.47 43622.36 88888.00 2010-09-04 04:58:13.000 247 30762.46 43.45 43622.37 88888.00 2010-09-04 04:58:14.000 247 30762.44 43.48 43622.40 88888.00 2010-09-04 04:58:15.000 247 30762.42 43.49 43622.38 53372.49 2010-09-04 04:58:16.000 247 30762.44 43.50 43622.36 88888.00 2010-09-04 04:58:17.000 247 30762.42 43.49 43622.36 88888.00 2010-09-04 04:58:18.000 247 30762.41 43.49 43622.40 88888.00 2010-09-04 04:58:19.000 247 30762.39 43.50 43622.42 88888.00 2010-09-04 04:58:20.000 247 30762.40 43.48 43622.41 53372.49 2010-09-04 04:58:21.000 247 30762.39 43.50 43622.42 88888.00 2010-09-04 04:58:22.000 247 30762.37 43.51 43622.47 88888.00 2010-09-04 04:58:23.000 247 30762.38 43.55 43622.46 88888.00 2010-09-04 04:58:24.000 247 30762.41 43.54 43622.45 88888.00 2010-09-04 04:58:25.000 247 30762.39 43.52 43622.41 53372.48 2010-09-04 04:58:26.000 247 30762.39 43.55 43622.45 88888.00 2010-09-04 04:58:27.000 247 30762.41 43.52 43622.53 88888.00 2010-09-04 04:58:28.000 247 30762.40 43.52 43622.55 88888.00 2010-09-04 04:58:29.000 247 30762.39 43.49 43622.52 88888.00 2010-09-04 04:58:30.000 247 30762.40 43.47 43622.53 53372.46 2010-09-04 04:58:31.000 247 30762.41 43.46 43622.50 88888.00 2010-09-04 04:58:32.000 247 30762.37 43.44 43622.51 88888.00 2010-09-04 04:58:33.000 247 30762.34 43.47 43622.56 88888.00 2010-09-04 04:58:34.000 247 30762.34 43.49 43622.53 88888.00 2010-09-04 04:58:35.000 247 30762.33 43.46 43622.49 53372.44 2010-09-04 04:58:36.000 247 30762.31 43.43 43622.50 88888.00 2010-09-04 04:58:37.000 247 30762.31 43.46 43622.50 88888.00 2010-09-04 04:58:38.000 247 30762.29 43.43 43622.45 88888.00 2010-09-04 04:58:39.000 247 30762.28 43.47 43622.44 88888.00 2010-09-04 04:58:40.000 247 30762.27 43.46 43622.43 53372.40 2010-09-04 04:58:41.000 247 30762.28 43.44 43622.43 88888.00 2010-09-04 04:58:42.000 247 30762.29 43.42 43622.42 88888.00 2010-09-04 04:58:43.000 247 30762.25 43.44 43622.43 88888.00 2010-09-04 04:58:44.000 247 30762.26 43.42 43622.47 88888.00 2010-09-04 04:58:45.000 247 30762.26 43.41 43622.44 53372.37 2010-09-04 04:58:46.000 247 30762.27 43.41 43622.36 88888.00 2010-09-04 04:58:47.000 247 30762.27 43.44 43622.35 88888.00 2010-09-04 04:58:48.000 247 30762.26 43.43 43622.35 88888.00 2010-09-04 04:58:49.000 247 30762.23 43.41 43622.28 88888.00 2010-09-04 04:58:50.000 247 30762.23 43.43 43622.27 53372.35 2010-09-04 04:58:51.000 247 30762.22 43.43 43622.32 88888.00 2010-09-04 04:58:52.000 247 30762.21 43.44 43622.33 88888.00 2010-09-04 04:58:53.000 247 30762.20 43.42 43622.36 88888.00 2010-09-04 04:58:54.000 247 30762.18 43.42 43622.39 88888.00 2010-09-04 04:58:55.000 247 30762.19 43.45 43622.38 53372.32 2010-09-04 04:58:56.000 247 30762.16 43.41 43622.37 88888.00 2010-09-04 04:58:57.000 247 30762.16 43.41 43622.33 88888.00 2010-09-04 04:58:58.000 247 30762.18 43.44 43622.38 88888.00 2010-09-04 04:58:59.000 247 30762.18 43.39 43622.38 88888.00 2010-09-04 04:59:00.000 247 30762.17 43.39 43622.40 53372.31 2010-09-04 04:59:01.000 247 30762.14 43.41 43622.40 88888.00 2010-09-04 04:59:02.000 247 30762.15 43.48 43622.45 88888.00 2010-09-04 04:59:03.000 247 30762.17 43.46 43622.44 88888.00 2010-09-04 04:59:04.000 247 30762.17 43.45 43622.41 88888.00 2010-09-04 04:59:05.000 247 30762.18 43.41 43622.41 53372.31 2010-09-04 04:59:06.000 247 30762.20 43.41 43622.42 88888.00 2010-09-04 04:59:07.000 247 30762.20 43.44 43622.42 88888.00 2010-09-04 04:59:08.000 247 30762.19 43.42 43622.40 88888.00 2010-09-04 04:59:09.000 247 30762.20 43.41 43622.37 88888.00 2010-09-04 04:59:10.000 247 30762.20 43.41 43622.39 53372.31 2010-09-04 04:59:11.000 247 30762.19 43.41 43622.39 88888.00 2010-09-04 04:59:12.000 247 30762.20 43.45 43622.38 88888.00 2010-09-04 04:59:13.000 247 30762.20 43.47 43622.31 88888.00 2010-09-04 04:59:14.000 247 30762.22 43.46 43622.32 88888.00 2010-09-04 04:59:15.000 247 30762.21 43.44 43622.35 53372.32 2010-09-04 04:59:16.000 247 30762.20 43.45 43622.39 88888.00 2010-09-04 04:59:17.000 247 30762.21 43.45 43622.40 88888.00 2010-09-04 04:59:18.000 247 30762.22 43.45 43622.36 88888.00 2010-09-04 04:59:19.000 247 30762.24 43.50 43622.35 88888.00 2010-09-04 04:59:20.000 247 30762.23 43.49 43622.37 53372.35 2010-09-04 04:59:21.000 247 30762.23 43.49 43622.42 88888.00 2010-09-04 04:59:22.000 247 30762.20 43.48 43622.39 88888.00 2010-09-04 04:59:23.000 247 30762.21 43.49 43622.39 88888.00 2010-09-04 04:59:24.000 247 30762.21 43.45 43622.38 88888.00 2010-09-04 04:59:25.000 247 30762.17 43.46 43622.37 53372.35 2010-09-04 04:59:26.000 247 30762.18 43.41 43622.39 88888.00 2010-09-04 04:59:27.000 247 30762.18 43.41 43622.39 88888.00 2010-09-04 04:59:28.000 247 30762.18 43.46 43622.41 88888.00 2010-09-04 04:59:29.000 247 30762.18 43.45 43622.36 88888.00 2010-09-04 04:59:30.000 247 30762.19 43.42 43622.35 53372.31 2010-09-04 04:59:31.000 247 30762.19 43.42 43622.34 88888.00 2010-09-04 04:59:32.000 247 30762.17 43.42 43622.34 88888.00 2010-09-04 04:59:33.000 247 30762.18 43.43 43622.36 88888.00 2010-09-04 04:59:34.000 247 30762.18 43.40 43622.33 88888.00 2010-09-04 04:59:35.000 247 30762.17 43.42 43622.34 53372.27 2010-09-04 04:59:36.000 247 30762.19 43.44 43622.30 88888.00 2010-09-04 04:59:37.000 247 30762.19 43.46 43622.30 88888.00 2010-09-04 04:59:38.000 247 30762.21 43.42 43622.27 88888.00 2010-09-04 04:59:39.000 247 30762.20 43.41 43622.26 88888.00 2010-09-04 04:59:40.000 247 30762.15 43.39 43622.26 53372.28 2010-09-04 04:59:41.000 247 30762.15 43.40 43622.29 88888.00 2010-09-04 04:59:42.000 247 30762.15 43.42 43622.26 88888.00 2010-09-04 04:59:43.000 247 30762.15 43.44 43622.26 88888.00 2010-09-04 04:59:44.000 247 30762.14 43.42 43622.28 88888.00 2010-09-04 04:59:45.000 247 30762.11 43.41 43622.34 53372.25 2010-09-04 04:59:46.000 247 30762.12 43.45 43622.34 88888.00 2010-09-04 04:59:47.000 247 30762.13 43.46 43622.33 88888.00 2010-09-04 04:59:48.000 247 30762.23 43.56 43622.19 88888.00 2010-09-04 04:59:49.000 247 30762.15 43.49 43622.13 88888.00 2010-09-04 04:59:50.000 247 30762.13 43.47 43622.23 53372.21 2010-09-04 04:59:51.000 247 30762.10 43.43 43622.29 88888.00 2010-09-04 04:59:52.000 247 30762.12 43.45 43622.30 88888.00 2010-09-04 04:59:53.000 247 30762.11 43.44 43622.25 88888.00 2010-09-04 04:59:54.000 247 30762.08 43.44 43622.22 88888.00 2010-09-04 04:59:55.000 247 30762.12 43.42 43622.20 53372.22 2010-09-04 04:59:56.000 247 30762.14 43.41 43622.22 88888.00 2010-09-04 04:59:57.000 247 30762.15 43.41 43622.26 88888.00 2010-09-04 04:59:58.000 247 30762.16 43.44 43622.29 88888.00 2010-09-04 04:59:59.000 247 30762.15 43.44 43622.26 88888.00 2010-09-04 05:00:00.000 247 30762.13 43.43 43622.31 53372.20 2010-09-04 05:00:01.000 247 30762.11 43.42 43622.31 88888.00 2010-09-04 05:00:02.000 247 30762.13 43.43 43622.30 88888.00 2010-09-04 05:00:03.000 247 30762.11 43.41 43622.25 88888.00 2010-09-04 05:00:04.000 247 30762.10 43.40 43622.27 88888.00 2010-09-04 05:00:05.000 247 30762.10 43.37 43622.26 53372.20 2010-09-04 05:00:06.000 247 30762.07 43.38 43622.29 88888.00 2010-09-04 05:00:07.000 247 30762.06 43.40 43622.32 88888.00 2010-09-04 05:00:08.000 247 30762.02 43.39 43622.31 88888.00 2010-09-04 05:00:09.000 247 30762.06 43.41 43622.33 88888.00 2010-09-04 05:00:10.000 247 30762.06 43.39 43622.30 53372.20 2010-09-04 05:00:11.000 247 30762.07 43.37 43622.29 88888.00 2010-09-04 05:00:12.000 247 30762.06 43.37 43622.27 88888.00 2010-09-04 05:00:13.000 247 30762.04 43.38 43622.28 88888.00 2010-09-04 05:00:14.000 247 30762.04 43.38 43622.25 88888.00 2010-09-04 05:00:15.000 247 30762.03 43.37 43622.31 53372.19 2010-09-04 05:00:16.000 247 30762.04 43.34 43622.37 88888.00 2010-09-04 05:00:17.000 247 30762.07 43.39 43622.32 88888.00 2010-09-04 05:00:18.000 247 30762.08 43.42 43622.33 88888.00 2010-09-04 05:00:19.000 247 30762.10 43.42 43622.33 88888.00 2010-09-04 05:00:20.000 247 30762.08 43.38 43622.33 53372.19 2010-09-04 05:00:21.000 247 30762.06 43.39 43622.29 88888.00 2010-09-04 05:00:22.000 247 30762.01 43.44 43622.32 88888.00 2010-09-04 05:00:23.000 247 30762.00 43.41 43622.34 88888.00 2010-09-04 05:00:24.000 247 30761.98 43.40 43622.31 88888.00 2010-09-04 05:00:25.000 247 30761.98 43.43 43622.28 53372.16 2010-09-04 05:00:26.000 247 30762.00 43.45 43622.27 88888.00 2010-09-04 05:00:27.000 247 30762.01 43.45 43622.34 88888.00 2010-09-04 05:00:28.000 247 30762.01 43.41 43622.35 88888.00 2010-09-04 05:00:29.000 247 30761.96 43.38 43622.30 88888.00 2010-09-04 05:00:30.000 247 30761.97 43.43 43622.34 53372.13 2010-09-04 05:00:31.000 247 30761.98 43.42 43622.37 88888.00 2010-09-04 05:00:32.000 247 30762.00 43.42 43622.33 88888.00 2010-09-04 05:00:33.000 247 30761.98 43.39 43622.29 88888.00 2010-09-04 05:00:34.000 247 30761.98 43.39 43622.28 88888.00 2010-09-04 05:00:35.000 247 30761.99 43.39 43622.27 53372.16 2010-09-04 05:00:36.000 247 30761.98 43.37 43622.26 88888.00 2010-09-04 05:00:37.000 247 30762.01 43.37 43622.32 88888.00 2010-09-04 05:00:38.000 247 30762.01 43.40 43622.34 88888.00 2010-09-04 05:00:39.000 247 30761.99 43.42 43622.31 88888.00 2010-09-04 05:00:40.000 247 30761.99 43.40 43622.31 53372.14 2010-09-04 05:00:41.000 247 30761.99 43.41 43622.32 88888.00 2010-09-04 05:00:42.000 247 30762.01 43.39 43622.29 88888.00 2010-09-04 05:00:43.000 247 30761.99 43.37 43622.29 88888.00 2010-09-04 05:00:44.000 247 30762.01 43.36 43622.34 88888.00 2010-09-04 05:00:45.000 247 30762.02 43.35 43622.29 53372.14 2010-09-04 05:00:46.000 247 30762.02 43.34 43622.35 88888.00 2010-09-04 05:00:47.000 247 30762.04 43.35 43622.37 88888.00 2010-09-04 05:00:48.000 247 30762.07 43.41 43622.36 88888.00 2010-09-04 05:00:49.000 247 30762.11 43.43 43622.29 88888.00 2010-09-04 05:00:50.000 247 30762.12 43.37 43622.21 53372.19 2010-09-04 05:00:51.000 247 30762.06 43.35 43622.25 88888.00 2010-09-04 05:00:52.000 247 30762.08 43.34 43622.26 88888.00 2010-09-04 05:00:53.000 247 30762.09 43.36 43622.27 88888.00 2010-09-04 05:00:54.000 247 30762.14 43.40 43622.29 88888.00 2010-09-04 05:00:55.000 247 30762.15 43.42 43622.27 53372.25 2010-09-04 05:00:56.000 247 30762.22 43.47 43622.20 88888.00 2010-09-04 05:00:57.000 247 30762.18 43.42 43622.14 88888.00 2010-09-04 05:00:58.000 247 30762.12 43.31 43622.26 88888.00 2010-09-04 05:00:59.000 247 30762.14 43.31 43622.29 88888.00 2010-09-04 05:01:00.000 247 30762.15 43.33 43622.25 53372.18 2010-09-04 05:01:01.000 247 30762.16 43.36 43622.24 88888.00 2010-09-04 05:01:02.000 247 30762.16 43.37 43622.23 88888.00 2010-09-04 05:01:03.000 247 30762.17 43.39 43622.25 88888.00 2010-09-04 05:01:04.000 247 30762.19 43.41 43622.28 88888.00 2010-09-04 05:01:05.000 247 30762.19 43.43 43622.34 53372.28 2010-09-04 05:01:06.000 247 30762.19 43.39 43622.34 88888.00 2010-09-04 05:01:07.000 247 30762.22 43.36 43622.29 88888.00 2010-09-04 05:01:08.000 247 30762.26 43.32 43622.29 88888.00 2010-09-04 05:01:09.000 247 30762.25 43.34 43622.27 88888.00 2010-09-04 05:01:10.000 247 30762.26 43.34 43622.27 53372.32 2010-09-04 05:01:11.000 247 30762.23 43.31 43622.33 88888.00 2010-09-04 05:01:12.000 247 30762.23 43.33 43622.31 88888.00 2010-09-04 05:01:13.000 247 30762.23 43.31 43622.26 88888.00 2010-09-04 05:01:14.000 247 30762.23 43.34 43622.28 88888.00 2010-09-04 05:01:15.000 247 30762.24 43.36 43622.29 53372.37 2010-09-04 05:01:16.000 247 30762.29 43.33 43622.33 88888.00 2010-09-04 05:01:17.000 247 30762.29 43.34 43622.35 88888.00 2010-09-04 05:01:18.000 247 30762.30 43.34 43622.40 88888.00 2010-09-04 05:01:19.000 247 30762.33 43.31 43622.39 88888.00 2010-09-04 05:01:20.000 247 30762.30 43.29 43622.35 53372.39 2010-09-04 05:01:21.000 247 30762.31 43.32 43622.33 88888.00 2010-09-04 05:01:22.000 247 30762.31 43.35 43622.38 88888.00 2010-09-04 05:01:23.000 247 30762.32 43.31 43622.38 88888.00 2010-09-04 05:01:24.000 247 30762.30 43.32 43622.39 88888.00 2010-09-04 05:01:25.000 247 30762.31 43.30 43622.40 53372.41 2010-09-04 05:01:26.000 247 30762.31 43.27 43622.39 88888.00 2010-09-04 05:01:27.000 247 30762.34 43.28 43622.38 88888.00 2010-09-04 05:01:28.000 247 30762.34 43.28 43622.37 88888.00 2010-09-04 05:01:29.000 247 30762.34 43.30 43622.41 88888.00 2010-09-04 05:01:30.000 247 30762.34 43.31 43622.42 53372.41 2010-09-04 05:01:31.000 247 30762.34 43.29 43622.34 88888.00 2010-09-04 05:01:32.000 247 30762.34 43.27 43622.36 88888.00 2010-09-04 05:01:33.000 247 30762.37 43.29 43622.42 88888.00 2010-09-04 05:01:34.000 247 30762.39 43.30 43622.38 88888.00 2010-09-04 05:01:35.000 247 30762.36 43.27 43622.35 53372.46 2010-09-04 05:01:36.000 247 30762.38 43.24 43622.34 88888.00 2010-09-04 05:01:37.000 247 30762.37 43.27 43622.39 88888.00 2010-09-04 05:01:38.000 247 30762.38 43.28 43622.37 88888.00 2010-09-04 05:01:39.000 247 30762.39 43.27 43622.39 88888.00 2010-09-04 05:01:40.000 247 30762.42 43.28 43622.41 53372.42 2010-09-04 05:01:41.000 247 30762.40 43.23 43622.33 88888.00 2010-09-04 05:01:42.000 247 30762.36 43.24 43622.31 88888.00 2010-09-04 05:01:43.000 247 30762.36 43.27 43622.33 88888.00 2010-09-04 05:01:44.000 247 30762.37 43.28 43622.30 88888.00 2010-09-04 05:01:45.000 247 30762.38 43.30 43622.32 53372.42 2010-09-04 05:01:46.000 247 30762.39 43.27 43622.35 88888.00 2010-09-04 05:01:47.000 247 30762.39 43.23 43622.34 88888.00 2010-09-04 05:01:48.000 247 30762.43 43.25 43622.37 88888.00 2010-09-04 05:01:49.000 247 30762.45 43.31 43622.28 88888.00 2010-09-04 05:01:50.000 247 30762.40 43.21 43622.29 53372.46 2010-09-04 05:01:51.000 247 30762.37 43.12 43622.31 88888.00 2010-09-04 05:01:52.000 247 30762.39 43.10 43622.28 88888.00 2010-09-04 05:01:53.000 247 30762.42 43.10 43622.28 88888.00 2010-09-04 05:01:54.000 247 30762.41 43.05 43622.34 88888.00 2010-09-04 05:01:55.000 247 30762.40 43.01 43622.37 53372.42 2010-09-04 05:01:56.000 247 30762.43 42.96 43622.34 88888.00 2010-09-04 05:01:57.000 247 30762.44 42.99 43622.33 88888.00 2010-09-04 05:01:58.000 247 30762.45 43.03 43622.37 88888.00 2010-09-04 05:01:59.000 247 30762.42 42.99 43622.32 88888.00 2010-09-04 05:02:00.000 247 30762.45 42.98 43622.29 53372.50 2010-09-04 05:02:01.000 247 30762.46 42.96 43622.36 88888.00 2010-09-04 05:02:02.000 247 30762.44 42.99 43622.36 88888.00 2010-09-04 05:02:03.000 247 30762.47 43.01 43622.37 88888.00 2010-09-04 05:02:04.000 247 30762.50 43.02 43622.38 88888.00 2010-09-04 05:02:05.000 247 30762.53 43.03 43622.36 53372.56 2010-09-04 05:02:06.000 247 30762.54 43.01 43622.34 88888.00 2010-09-04 05:02:07.000 247 30762.54 43.02 43622.38 88888.00 2010-09-04 05:02:08.000 247 30762.54 43.06 43622.38 88888.00 2010-09-04 05:02:09.000 247 30762.54 43.08 43622.37 88888.00 2010-09-04 05:02:10.000 247 30762.55 43.05 43622.42 53372.59 2010-09-04 05:02:11.000 247 30762.53 43.01 43622.40 88888.00 2010-09-04 05:02:12.000 247 30762.51 43.01 43622.37 88888.00 2010-09-04 05:02:13.000 247 30762.51 43.00 43622.41 88888.00 2010-09-04 05:02:14.000 247 30762.51 43.01 43622.40 88888.00 2010-09-04 05:02:15.000 247 30762.54 42.97 43622.38 53372.62 2010-09-04 05:02:16.000 247 30762.54 43.02 43622.41 88888.00 2010-09-04 05:02:17.000 247 30762.60 43.01 43622.38 88888.00 2010-09-04 05:02:18.000 247 30762.62 43.03 43622.39 88888.00 2010-09-04 05:02:19.000 247 30762.64 43.06 43622.41 88888.00 2010-09-04 05:02:20.000 247 30762.65 43.07 43622.42 53372.64 2010-09-04 05:02:21.000 247 30762.64 43.00 43622.46 88888.00 2010-09-04 05:02:22.000 247 30762.65 43.02 43622.45 88888.00 2010-09-04 05:02:23.000 247 30762.65 43.02 43622.46 88888.00 2010-09-04 05:02:24.000 247 30762.65 43.01 43622.44 88888.00 2010-09-04 05:02:25.000 247 30762.67 42.97 43622.42 53372.69 2010-09-04 05:02:26.000 247 30762.65 42.95 43622.44 88888.00 2010-09-04 05:02:27.000 247 30762.66 42.96 43622.46 88888.00 2010-09-04 05:02:28.000 247 30762.70 42.98 43622.48 88888.00 2010-09-04 05:02:29.000 247 30762.71 43.00 43622.50 88888.00 2010-09-04 05:02:30.000 247 30762.71 43.00 43622.48 53372.71 2010-09-04 05:02:31.000 247 30762.74 42.95 43622.46 88888.00 2010-09-04 05:02:32.000 247 30762.76 42.99 43622.47 88888.00 2010-09-04 05:02:33.000 247 30762.75 43.01 43622.50 88888.00 2010-09-04 05:02:34.000 247 30762.77 43.00 43622.47 88888.00 2010-09-04 05:02:35.000 247 30762.80 42.97 43622.41 53372.77 2010-09-04 05:02:36.000 247 30762.79 42.99 43622.41 88888.00 2010-09-04 05:02:37.000 247 30762.82 43.04 43622.45 88888.00 2010-09-04 05:02:38.000 247 30762.81 43.02 43622.46 88888.00 2010-09-04 05:02:39.000 247 30762.83 43.04 43622.51 88888.00 2010-09-04 05:02:40.000 247 30762.86 43.03 43622.48 53372.84 2010-09-04 05:02:41.000 247 30762.85 43.03 43622.50 88888.00 2010-09-04 05:02:42.000 247 30762.86 43.04 43622.49 88888.00 2010-09-04 05:02:43.000 247 30762.83 43.00 43622.50 88888.00 2010-09-04 05:02:44.000 247 30762.85 43.03 43622.52 88888.00 2010-09-04 05:02:45.000 247 30762.92 43.08 43622.54 53372.86 2010-09-04 05:02:46.000 247 30762.92 43.07 43622.56 88888.00 2010-09-04 05:02:47.000 247 30762.92 43.07 43622.58 88888.00 2010-09-04 05:02:48.000 247 30762.92 43.06 43622.60 88888.00 2010-09-04 05:02:49.000 247 30762.94 43.07 43622.58 88888.00 2010-09-04 05:02:50.000 247 30762.93 43.04 43622.54 53372.89 2010-09-04 05:02:51.000 247 30762.92 43.03 43622.52 88888.00 2010-09-04 05:02:52.000 247 30762.94 43.04 43622.53 88888.00 2010-09-04 05:02:53.000 247 30762.94 43.03 43622.56 88888.00 2010-09-04 05:02:54.000 247 30762.94 43.01 43622.56 88888.00 2010-09-04 05:02:55.000 247 30762.97 43.02 43622.57 53372.91 2010-09-04 05:02:56.000 247 30762.98 43.02 43622.52 88888.00 2010-09-04 05:02:57.000 247 30763.01 43.02 43622.47 88888.00 2010-09-04 05:02:58.000 247 30762.99 42.98 43622.52 88888.00 2010-09-04 05:02:59.000 247 30763.00 43.00 43622.56 88888.00 2010-09-04 05:03:00.000 247 30762.98 43.01 43622.52 53372.94 2010-09-04 05:03:01.000 247 30762.98 43.03 43622.49 88888.00 2010-09-04 05:03:02.000 247 30762.99 43.05 43622.47 88888.00 2010-09-04 05:03:03.000 247 30762.97 43.01 43622.50 88888.00 2010-09-04 05:03:04.000 247 30763.00 42.98 43622.54 88888.00 2010-09-04 05:03:05.000 247 30763.00 43.02 43622.50 53372.93 2010-09-04 05:03:06.000 247 30762.98 43.04 43622.46 88888.00 2010-09-04 05:03:07.000 247 30762.98 43.01 43622.45 88888.00 2010-09-04 05:03:08.000 247 30762.99 43.00 43622.49 88888.00 2010-09-04 05:03:09.000 247 30762.99 42.99 43622.48 88888.00 2010-09-04 05:03:10.000 247 30762.98 42.97 43622.45 53372.90 2010-09-04 05:03:11.000 247 30763.01 43.00 43622.51 88888.00 2010-09-04 05:03:12.000 247 30763.00 42.99 43622.52 88888.00 2010-09-04 05:03:13.000 247 30763.00 43.02 43622.53 88888.00 2010-09-04 05:03:14.000 247 30762.96 43.00 43622.52 88888.00 2010-09-04 05:03:15.000 247 30762.95 42.96 43622.50 53372.94 2010-09-04 05:03:16.000 247 30762.95 42.90 43622.51 88888.00 2010-09-04 05:03:17.000 247 30762.97 42.93 43622.52 88888.00 2010-09-04 05:03:18.000 247 30762.97 42.91 43622.51 88888.00 2010-09-04 05:03:19.000 247 30763.02 42.88 43622.53 88888.00 2010-09-04 05:03:20.000 247 30763.03 42.86 43622.54 53372.96 2010-09-04 05:03:21.000 247 30763.01 42.85 43622.50 88888.00 2010-09-04 05:03:22.000 247 30763.02 42.87 43622.55 88888.00 2010-09-04 05:03:23.000 247 30763.01 42.88 43622.53 88888.00 2010-09-04 05:03:24.000 247 30763.00 42.82 43622.51 88888.00 2010-09-04 05:03:25.000 247 30762.99 42.85 43622.52 53372.93 2010-09-04 05:03:26.000 247 30763.01 42.87 43622.53 88888.00 2010-09-04 05:03:27.000 247 30763.03 42.88 43622.52 88888.00 2010-09-04 05:03:28.000 247 30763.04 42.89 43622.52 88888.00 2010-09-04 05:03:29.000 247 30763.04 42.91 43622.50 88888.00 2010-09-04 05:03:30.000 247 30763.03 42.89 43622.47 53372.96 2010-09-04 05:03:31.000 247 30763.02 42.84 43622.50 88888.00 2010-09-04 05:03:32.000 247 30763.03 42.88 43622.53 88888.00 2010-09-04 05:03:33.000 247 30763.06 42.89 43622.54 88888.00 2010-09-04 05:03:34.000 247 30763.10 42.89 43622.57 88888.00 2010-09-04 05:03:35.000 247 30763.09 42.84 43622.55 53373.02 2010-09-04 05:03:36.000 247 30763.12 42.83 43622.51 88888.00 2010-09-04 05:03:37.000 247 30763.12 42.81 43622.49 88888.00 2010-09-04 05:03:38.000 247 30763.11 42.84 43622.53 88888.00 2010-09-04 05:03:39.000 247 30763.14 42.86 43622.56 88888.00 2010-09-04 05:03:40.000 247 30763.14 42.86 43622.57 53373.08 2010-09-04 05:03:41.000 247 30763.15 42.82 43622.56 88888.00 2010-09-04 05:03:42.000 247 30763.17 42.84 43622.58 88888.00 2010-09-04 05:03:43.000 247 30763.19 42.87 43622.63 88888.00 2010-09-04 05:03:44.000 247 30763.21 42.85 43622.65 88888.00 2010-09-04 05:03:45.000 247 30763.19 42.82 43622.59 53373.10 2010-09-04 05:03:46.000 247 30763.22 42.84 43622.58 88888.00 2010-09-04 05:03:47.000 247 30763.24 42.86 43622.56 88888.00 2010-09-04 05:03:48.000 247 30763.22 42.85 43622.61 88888.00 2010-09-04 05:03:49.000 247 30763.21 42.85 43622.62 88888.00 2010-09-04 05:03:50.000 247 30763.15 42.77 43622.67 53373.14 2010-09-04 05:03:51.000 247 30763.16 42.76 43622.67 88888.00 2010-09-04 05:03:52.000 247 30763.23 42.90 43622.64 88888.00 2010-09-04 05:03:53.000 247 30763.22 42.91 43622.57 88888.00 2010-09-04 05:03:54.000 247 30763.22 42.89 43622.56 88888.00 2010-09-04 05:03:55.000 247 30763.23 42.90 43622.55 53373.17 2010-09-04 05:03:56.000 247 30763.30 42.96 43622.51 88888.00 2010-09-04 05:03:57.000 247 30763.36 42.98 43622.38 88888.00 2010-09-04 05:03:58.000 247 30763.30 42.90 43622.54 88888.00 2010-09-04 05:03:59.000 247 30763.32 42.95 43622.61 88888.00 2010-09-04 05:04:00.000 247 30763.31 42.91 43622.61 53373.10 2010-09-04 05:04:01.000 247 30763.33 42.86 43622.59 88888.00 2010-09-04 05:04:02.000 247 30763.30 42.86 43622.59 88888.00 2010-09-04 05:04:03.000 247 30763.33 42.83 43622.60 88888.00 2010-09-04 05:04:04.000 247 30763.33 42.84 43622.60 88888.00 2010-09-04 05:04:05.000 247 30763.38 42.88 43622.58 53373.23 2010-09-04 05:04:06.000 247 30763.35 42.84 43622.63 88888.00 2010-09-04 05:04:07.000 247 30763.30 42.77 43622.74 88888.00 2010-09-04 05:04:08.000 247 30763.36 42.83 43622.73 88888.00 2010-09-04 05:04:09.000 247 30763.38 42.86 43622.69 88888.00 2010-09-04 05:04:10.000 247 30763.40 42.87 43622.67 53373.28 2010-09-04 05:04:11.000 247 30763.39 42.84 43622.66 88888.00 2010-09-04 05:04:12.000 247 30763.35 42.83 43622.62 88888.00 2010-09-04 05:04:13.000 247 30763.38 42.83 43622.64 88888.00 2010-09-04 05:04:14.000 247 30763.38 42.83 43622.65 88888.00 2010-09-04 05:04:15.000 247 30763.36 42.80 43622.60 53373.23 2010-09-04 05:04:16.000 247 30763.36 42.80 43622.60 88888.00 2010-09-04 05:04:17.000 247 30763.42 42.80 43622.63 88888.00 2010-09-04 05:04:18.000 247 30763.45 42.81 43622.62 88888.00 2010-09-04 05:04:19.000 247 30763.48 42.80 43622.63 88888.00 2010-09-04 05:04:20.000 247 30763.48 42.82 43622.66 53373.26 2010-09-04 05:04:21.000 247 30763.47 42.82 43622.63 88888.00 2010-09-04 05:04:22.000 247 30763.47 42.80 43622.64 88888.00 2010-09-04 05:04:23.000 247 30763.46 42.77 43622.66 88888.00 2010-09-04 05:04:24.000 247 30763.47 42.83 43622.64 88888.00 2010-09-04 05:04:25.000 247 30763.49 42.80 43622.61 53373.25 2010-09-04 05:04:26.000 247 30763.47 42.80 43622.67 88888.00 2010-09-04 05:04:27.000 247 30763.48 42.80 43622.71 88888.00 2010-09-04 05:04:28.000 247 30763.48 42.76 43622.72 88888.00 2010-09-04 05:04:29.000 247 30763.48 42.77 43622.72 88888.00 2010-09-04 05:04:30.000 247 30763.47 42.79 43622.71 53373.27 2010-09-04 05:04:31.000 247 30763.45 42.78 43622.68 88888.00 2010-09-04 05:04:32.000 247 30763.48 42.77 43622.67 88888.00 2010-09-04 05:04:33.000 247 30763.45 42.74 43622.61 88888.00 2010-09-04 05:04:34.000 247 30763.47 42.76 43622.65 88888.00 2010-09-04 05:04:35.000 247 30763.49 42.77 43622.65 53373.29 2010-09-04 05:04:36.000 247 30763.48 42.73 43622.66 88888.00 2010-09-04 05:04:37.000 247 30763.48 42.73 43622.67 88888.00 2010-09-04 05:04:38.000 247 30763.41 42.71 43622.74 88888.00 2010-09-04 05:04:39.000 247 30763.43 42.69 43622.78 88888.00 2010-09-04 05:04:40.000 247 30763.49 42.72 43622.67 53373.28 2010-09-04 05:04:41.000 247 30763.48 42.72 43622.61 88888.00 2010-09-04 05:04:42.000 247 30763.48 42.72 43622.62 88888.00 2010-09-04 05:04:43.000 247 30763.49 42.72 43622.63 88888.00 2010-09-04 05:04:44.000 247 30763.51 42.71 43622.63 88888.00 2010-09-04 05:04:45.000 247 30763.54 42.70 43622.67 53373.31 2010-09-04 05:04:46.000 247 30763.53 42.67 43622.68 88888.00 2010-09-04 05:04:47.000 247 30763.53 42.65 43622.62 88888.00 2010-09-04 05:04:48.000 247 30763.58 42.69 43622.60 88888.00 2010-09-04 05:04:49.000 247 30763.58 42.70 43622.64 88888.00 2010-09-04 05:04:50.000 247 30763.58 42.70 43622.70 53373.35 2010-09-04 05:04:51.000 247 30763.56 42.67 43622.65 88888.00 2010-09-04 05:04:52.000 247 30763.54 42.65 43622.62 88888.00 2010-09-04 05:04:53.000 247 30763.55 42.67 43622.66 88888.00 2010-09-04 05:04:54.000 247 30763.59 42.69 43622.70 88888.00 2010-09-04 05:04:55.000 247 30763.56 42.66 43622.69 53373.31 2010-09-04 05:04:56.000 247 30763.55 42.63 43622.64 88888.00 2010-09-04 05:04:57.000 247 30763.53 42.67 43622.64 88888.00 2010-09-04 05:04:58.000 247 30763.53 42.66 43622.69 88888.00 2010-09-04 05:04:59.000 247 30763.54 42.70 43622.72 88888.00 2010-09-04 05:05:00.000 247 30763.52 42.70 43622.67 53373.35 2010-09-04 05:05:01.000 247 30763.51 42.68 43622.68 88888.00 2010-09-04 05:05:02.000 247 30763.53 42.69 43622.69 88888.00 2010-09-04 05:05:03.000 247 30763.53 42.70 43622.71 88888.00 2010-09-04 05:05:04.000 247 30763.54 42.74 43622.73 88888.00 2010-09-04 05:05:05.000 247 30763.54 42.76 43622.71 53373.36 2010-09-04 05:05:06.000 247 30763.58 42.74 43622.68 88888.00 2010-09-04 05:05:07.000 247 30763.58 42.73 43622.70 88888.00 2010-09-04 05:05:08.000 247 30763.59 42.78 43622.74 88888.00 2010-09-04 05:05:09.000 247 30763.61 42.76 43622.80 88888.00 2010-09-04 05:05:10.000 247 30763.63 42.80 43622.80 53373.38 2010-09-04 05:05:11.000 247 30763.63 42.79 43622.79 88888.00 2010-09-04 05:05:12.000 247 30763.61 42.79 43622.75 88888.00 2010-09-04 05:05:13.000 247 30763.63 42.79 43622.72 88888.00 2010-09-04 05:05:14.000 247 30763.64 42.77 43622.74 88888.00 2010-09-04 05:05:15.000 247 30763.66 42.80 43622.77 53373.43 2010-09-04 05:05:16.000 247 30763.65 42.79 43622.79 88888.00 2010-09-04 05:05:17.000 247 30763.64 42.81 43622.75 88888.00 2010-09-04 05:05:18.000 247 30763.66 42.83 43622.78 88888.00 2010-09-04 05:05:19.000 247 30763.69 42.86 43622.77 88888.00 2010-09-04 05:05:20.000 247 30763.66 42.84 43622.72 53373.43 2010-09-04 05:05:21.000 247 30763.66 42.80 43622.75 88888.00 2010-09-04 05:05:22.000 247 30763.66 42.87 43622.80 88888.00 2010-09-04 05:05:23.000 247 30763.70 42.90 43622.79 88888.00 2010-09-04 05:05:24.000 247 30763.65 42.92 43622.74 88888.00 2010-09-04 05:05:25.000 247 30763.62 42.89 43622.79 53373.45 2010-09-04 05:05:26.000 247 30763.64 42.87 43622.76 88888.00 2010-09-04 05:05:27.000 247 30763.65 42.88 43622.69 88888.00 2010-09-04 05:05:28.000 247 30763.65 42.88 43622.70 88888.00 2010-09-04 05:05:29.000 247 30763.65 42.85 43622.71 88888.00 2010-09-04 05:05:30.000 247 30763.66 42.82 43622.67 53373.42 2010-09-04 05:05:31.000 247 30763.66 42.87 43622.67 88888.00 2010-09-04 05:05:32.000 247 30763.64 42.87 43622.74 88888.00 2010-09-04 05:05:33.000 247 30763.65 42.80 43622.68 88888.00 2010-09-04 05:05:34.000 247 30763.56 42.72 43622.73 88888.00 2010-09-04 05:05:35.000 247 30763.59 42.75 43622.81 53373.43 2010-09-04 05:05:36.000 247 30763.63 42.78 43622.72 88888.00 2010-09-04 05:05:37.000 247 30763.64 42.77 43622.73 88888.00 2010-09-04 05:05:38.000 247 30763.67 42.76 43622.69 88888.00 2010-09-04 05:05:39.000 247 30763.66 42.76 43622.67 88888.00 2010-09-04 05:05:40.000 247 30763.70 42.76 43622.68 53373.45 2010-09-04 05:05:41.000 247 30763.70 42.76 43622.67 88888.00 2010-09-04 05:05:42.000 247 30763.70 42.74 43622.63 88888.00 2010-09-04 05:05:43.000 247 30763.70 42.73 43622.64 88888.00 2010-09-04 05:05:44.000 247 30763.70 42.63 43622.60 88888.00 2010-09-04 05:05:45.000 247 30763.68 42.72 43622.60 53373.43 2010-09-04 05:05:46.000 247 30763.65 42.77 43622.60 88888.00 2010-09-04 05:05:47.000 247 30763.69 42.77 43622.57 88888.00 2010-09-04 05:05:48.000 247 30763.70 42.75 43622.59 88888.00 2010-09-04 05:05:49.000 247 30763.65 42.72 43622.56 88888.00 2010-09-04 05:05:50.000 247 30763.64 42.68 43622.58 53373.40 2010-09-04 05:05:51.000 247 30763.63 42.65 43622.63 88888.00 2010-09-04 05:05:52.000 247 30763.65 42.63 43622.63 88888.00 2010-09-04 05:05:53.000 247 30763.62 42.68 43622.67 88888.00 2010-09-04 05:05:54.000 247 30763.65 42.70 43622.70 88888.00 2010-09-04 05:05:55.000 247 30763.61 42.68 43622.69 53373.35 2010-09-04 05:05:56.000 247 30763.56 42.65 43622.62 88888.00 2010-09-04 05:05:57.000 247 30763.56 42.65 43622.61 88888.00 2010-09-04 05:05:58.000 247 30763.58 42.64 43622.61 88888.00 2010-09-04 05:05:59.000 247 30763.56 42.63 43622.60 88888.00 2010-09-04 05:06:00.000 247 30763.57 42.65 43622.58 53373.36 2010-09-04 05:06:01.000 247 30763.56 42.66 43622.64 88888.00 2010-09-04 05:06:02.000 247 30763.55 42.70 43622.67 88888.00 2010-09-04 05:06:03.000 247 30763.56 42.72 43622.61 88888.00 2010-09-04 05:06:04.000 247 30763.57 42.68 43622.61 88888.00 2010-09-04 05:06:05.000 247 30763.56 42.67 43622.67 53373.35 2010-09-04 05:06:06.000 247 30763.58 42.63 43622.62 88888.00 2010-09-04 05:06:07.000 247 30763.61 42.65 43622.64 88888.00 2010-09-04 05:06:08.000 247 30763.61 42.63 43622.64 88888.00 2010-09-04 05:06:09.000 247 30763.62 42.63 43622.57 88888.00 2010-09-04 05:06:10.000 247 30763.60 42.64 43622.57 53373.37 2010-09-04 05:06:11.000 247 30763.59 42.59 43622.51 88888.00 2010-09-04 05:06:12.000 247 30763.55 42.64 43622.55 88888.00 2010-09-04 05:06:13.000 247 30763.60 42.72 43622.58 88888.00 2010-09-04 05:06:14.000 247 30763.61 42.69 43622.55 88888.00 2010-09-04 05:06:15.000 247 30763.62 42.65 43622.55 53373.36 2010-09-04 05:06:16.000 247 30763.61 42.63 43622.56 88888.00 2010-09-04 05:06:17.000 247 30763.63 42.63 43622.63 88888.00 2010-09-04 05:06:18.000 247 30763.46 42.48 43622.71 88888.00 2010-09-04 05:06:19.000 247 30763.37 42.43 43622.78 88888.00 2010-09-04 05:06:20.000 247 30763.39 42.43 43622.73 53373.34 2010-09-04 05:06:21.000 247 30763.40 42.46 43622.71 88888.00 2010-09-04 05:06:22.000 247 30763.49 42.65 43622.68 88888.00 2010-09-04 05:06:23.000 247 30763.59 42.75 43622.63 88888.00 2010-09-04 05:06:24.000 247 30763.56 42.73 43622.62 88888.00 2010-09-04 05:06:25.000 247 30763.40 42.51 43622.72 53373.38 2010-09-04 05:06:26.000 247 30763.39 42.45 43622.69 88888.00 2010-09-04 05:06:27.000 247 30763.39 42.51 43622.70 88888.00 2010-09-04 05:06:28.000 247 30763.41 42.53 43622.68 88888.00 2010-09-04 05:06:29.000 247 30763.53 42.66 43622.60 88888.00 2010-09-04 05:06:30.000 247 30763.60 42.79 43622.59 53373.29 2010-09-04 05:06:31.000 247 30763.62 42.82 43622.61 88888.00 2010-09-04 05:06:32.000 247 30763.58 42.84 43622.65 88888.00 2010-09-04 05:06:33.000 247 30763.55 42.84 43622.68 88888.00 2010-09-04 05:06:34.000 247 30763.54 42.83 43622.65 88888.00 2010-09-04 05:06:35.000 247 30763.56 42.77 43622.60 53373.33 2010-09-04 05:06:36.000 247 30763.57 42.77 43622.62 88888.00 2010-09-04 05:06:37.000 247 30763.53 42.77 43622.68 88888.00 2010-09-04 05:06:38.000 247 30763.52 42.78 43622.71 88888.00 2010-09-04 05:06:39.000 247 30763.49 42.77 43622.70 88888.00 2010-09-04 05:06:40.000 247 30763.42 42.68 43622.72 53373.34 2010-09-04 05:06:41.000 247 30763.49 42.75 43622.64 88888.00 2010-09-04 05:06:42.000 247 30763.54 42.77 43622.63 88888.00 2010-09-04 05:06:43.000 247 30763.55 42.78 43622.65 88888.00 2010-09-04 05:06:44.000 247 30763.56 42.78 43622.64 88888.00 2010-09-04 05:06:45.000 247 30763.59 42.81 43622.61 53373.33 2010-09-04 05:06:46.000 247 30763.59 42.83 43622.65 88888.00 2010-09-04 05:06:47.000 247 30763.63 42.84 43622.70 88888.00 2010-09-04 05:06:48.000 247 30763.65 42.78 43622.70 88888.00 2010-09-04 05:06:49.000 247 30763.68 42.76 43622.67 88888.00 2010-09-04 05:06:50.000 247 30763.69 42.75 43622.65 53373.37 2010-09-04 05:06:51.000 247 30763.69 42.77 43622.68 88888.00 2010-09-04 05:06:52.000 247 30763.76 42.79 43622.68 88888.00 2010-09-04 05:06:53.000 247 30763.75 42.72 43622.71 88888.00 2010-09-04 05:06:54.000 247 30763.74 42.71 43622.65 88888.00 2010-09-04 05:06:55.000 247 30763.74 42.67 43622.63 53373.43 2010-09-04 05:06:56.000 247 30763.76 42.69 43622.66 88888.00 2010-09-04 05:06:57.000 247 30763.81 42.72 43622.71 88888.00 2010-09-04 05:06:58.000 247 30763.81 42.71 43622.69 88888.00 2010-09-04 05:06:59.000 247 30763.83 42.71 43622.68 88888.00 2010-09-04 05:07:00.000 247 30763.81 42.76 43622.71 53373.48 2010-09-04 05:07:01.000 247 30763.80 42.77 43622.74 88888.00 2010-09-04 05:07:02.000 247 30763.85 42.77 43622.76 88888.00 2010-09-04 05:07:03.000 247 30763.83 42.71 43622.67 88888.00 2010-09-04 05:07:04.000 247 30763.86 42.69 43622.68 88888.00 2010-09-04 05:07:05.000 247 30763.87 42.68 43622.67 53373.51 2010-09-04 05:07:06.000 247 30763.87 42.70 43622.67 88888.00 2010-09-04 05:07:07.000 247 30763.90 42.71 43622.68 88888.00 2010-09-04 05:07:08.000 247 30763.91 42.74 43622.68 88888.00 2010-09-04 05:07:09.000 247 30763.88 42.76 43622.66 88888.00 2010-09-04 05:07:10.000 247 30763.89 42.75 43622.69 53373.53 2010-09-04 05:07:11.000 247 30763.92 42.74 43622.69 88888.00 2010-09-04 05:07:12.000 247 30763.95 42.77 43622.69 88888.00 2010-09-04 05:07:13.000 247 30763.95 42.75 43622.71 88888.00 2010-09-04 05:07:14.000 247 30763.95 42.71 43622.73 88888.00 2010-09-04 05:07:15.000 247 30763.94 42.68 43622.75 53373.58 2010-09-04 05:07:16.000 247 30763.93 42.71 43622.79 88888.00 2010-09-04 05:07:17.000 247 30763.95 42.68 43622.74 88888.00 2010-09-04 05:07:18.000 247 30763.97 42.62 43622.68 88888.00 2010-09-04 05:07:19.000 247 30763.84 42.47 43622.72 88888.00 2010-09-04 05:07:20.000 247 30763.77 42.42 43622.79 53373.59 2010-09-04 05:07:21.000 247 30763.74 42.43 43622.79 88888.00 2010-09-04 05:07:22.000 247 30763.72 42.46 43622.77 88888.00 2010-09-04 05:07:23.000 247 30763.75 42.50 43622.81 88888.00 2010-09-04 05:07:24.000 247 30763.98 42.69 43622.71 88888.00 2010-09-04 05:07:25.000 247 30764.19 42.93 43622.64 53373.54 2010-09-04 05:07:26.000 247 30764.20 42.98 43622.66 88888.00 2010-09-04 05:07:27.000 247 30764.21 42.91 43622.62 88888.00 2010-09-04 05:07:28.000 247 30764.19 42.87 43622.61 88888.00 2010-09-04 05:07:29.000 247 30764.16 42.85 43622.66 88888.00 2010-09-04 05:07:30.000 247 30763.89 42.58 43622.79 53373.66 2010-09-04 05:07:31.000 247 30763.76 42.41 43622.83 88888.00 2010-09-04 05:07:32.000 247 30763.78 42.38 43622.82 88888.00 2010-09-04 05:07:33.000 247 30763.78 42.41 43622.82 88888.00 2010-09-04 05:07:34.000 247 30763.95 42.64 43622.76 88888.00 2010-09-04 05:07:35.000 247 30764.17 42.90 43622.63 53373.55 2010-09-04 05:07:36.000 247 30764.18 42.91 43622.65 88888.00 2010-09-04 05:07:37.000 247 30764.18 42.93 43622.65 88888.00 2010-09-04 05:07:38.000 247 30764.07 42.80 43622.75 88888.00 2010-09-04 05:07:39.000 247 30763.77 42.42 43622.84 88888.00 2010-09-04 05:07:40.000 247 30763.74 42.34 43622.82 53373.65 2010-09-04 05:07:41.000 247 30763.87 42.55 43622.71 88888.00 2010-09-04 05:07:42.000 247 30764.12 42.85 43622.60 88888.00 2010-09-04 05:07:43.000 247 30764.12 42.86 43622.62 88888.00 2010-09-04 05:07:44.000 247 30763.99 42.67 43622.68 88888.00 2010-09-04 05:07:45.000 247 30763.92 42.59 43622.78 53373.62 2010-09-04 05:07:46.000 247 30763.90 42.60 43622.76 88888.00 2010-09-04 05:07:47.000 247 30763.93 42.59 43622.71 88888.00 2010-09-04 05:07:48.000 247 30763.95 42.57 43622.72 88888.00 2010-09-04 05:07:49.000 247 30763.95 42.59 43622.75 88888.00 2010-09-04 05:07:50.000 247 30763.96 42.57 43622.72 53373.60 2010-09-04 05:07:51.000 247 30763.92 42.55 43622.67 88888.00 2010-09-04 05:07:52.000 247 30763.92 42.54 43622.63 88888.00 2010-09-04 05:07:53.000 247 30763.89 42.53 43622.70 88888.00 2010-09-04 05:07:54.000 247 30763.94 42.53 43622.68 88888.00 2010-09-04 05:07:55.000 247 30763.94 42.56 43622.63 53373.55 2010-09-04 05:07:56.000 247 30763.94 42.55 43622.59 88888.00 2010-09-04 05:07:57.000 247 30763.98 42.53 43622.60 88888.00 2010-09-04 05:07:58.000 247 30763.95 42.51 43622.60 88888.00 2010-09-04 05:07:59.000 247 30763.95 42.54 43622.65 88888.00 2010-09-04 05:08:00.000 247 30763.95 42.54 43622.67 53373.57 2010-09-04 05:08:01.000 247 30763.97 42.53 43622.69 88888.00 2010-09-04 05:08:02.000 247 30763.96 42.52 43622.71 88888.00 2010-09-04 05:08:03.000 247 30763.94 42.50 43622.70 88888.00 2010-09-04 05:08:04.000 247 30763.91 42.48 43622.64 88888.00 2010-09-04 05:08:05.000 247 30763.91 42.49 43622.59 53373.53 2010-09-04 05:08:06.000 247 30763.92 42.45 43622.53 88888.00 2010-09-04 05:08:07.000 247 30763.96 42.50 43622.60 88888.00 2010-09-04 05:08:08.000 247 30763.95 42.50 43622.64 88888.00 2010-09-04 05:08:09.000 247 30763.94 42.53 43622.65 88888.00 2010-09-04 05:08:10.000 247 30763.97 42.52 43622.63 53373.54 2010-09-04 05:08:11.000 247 30763.95 42.50 43622.65 88888.00 2010-09-04 05:08:12.000 247 30763.97 42.50 43622.69 88888.00 2010-09-04 05:08:13.000 247 30763.98 42.52 43622.72 88888.00 2010-09-04 05:08:14.000 247 30763.96 42.50 43622.72 88888.00 2010-09-04 05:08:15.000 247 30763.94 42.90 43623.18 53373.59 2010-09-04 05:08:16.000 247 30763.97 42.65 43623.05 88888.00 2010-09-04 05:08:17.000 247 30764.03 42.55 43622.80 88888.00 2010-09-04 05:08:18.000 247 30763.98 42.47 43622.76 88888.00 2010-09-04 05:08:19.000 247 30763.82 42.28 43622.78 88888.00 2010-09-04 05:08:20.000 247 30763.82 42.25 43622.74 53373.72 2010-09-04 05:08:21.000 247 30763.88 42.28 43622.75 88888.00 2010-09-04 05:08:22.000 247 30764.10 42.53 43622.65 88888.00 2010-09-04 05:08:23.000 247 30764.29 42.81 43622.61 88888.00 2010-09-04 05:08:24.000 247 30764.31 42.82 43622.64 88888.00 2010-09-04 05:08:25.000 247 30764.29 42.81 43622.64 53373.81 2010-09-04 05:08:26.000 247 30764.18 42.69 43622.70 88888.00 2010-09-04 05:08:27.000 247 30763.93 42.35 43622.81 88888.00 2010-09-04 05:08:28.000 247 30763.90 42.34 43622.81 88888.00 2010-09-04 05:08:29.000 247 30763.88 42.35 43622.81 88888.00 2010-09-04 05:08:30.000 247 30763.94 42.38 43622.75 53373.63 2010-09-04 05:08:31.000 247 30764.24 42.70 43622.61 88888.00 2010-09-04 05:08:32.000 247 30764.35 42.78 43622.57 88888.00 2010-09-04 05:08:33.000 247 30764.35 42.80 43622.63 88888.00 2010-09-04 05:08:34.000 247 30764.33 42.83 43622.65 88888.00 2010-09-04 05:08:35.000 247 30764.31 42.84 43622.64 53373.74 2010-09-04 05:08:36.000 247 30764.22 42.71 43622.71 88888.00 2010-09-04 05:08:37.000 247 30763.92 42.35 43622.86 88888.00 2010-09-04 05:08:38.000 247 30763.87 42.27 43622.83 88888.00 2010-09-04 05:08:39.000 247 30764.06 42.48 43622.79 88888.00 2010-09-04 05:08:40.000 247 30764.29 42.72 43622.73 53373.59 2010-09-04 05:08:41.000 247 30764.36 42.75 43622.69 88888.00 2010-09-04 05:08:42.000 247 30764.19 42.59 43622.71 88888.00 2010-09-04 05:08:43.000 247 30764.12 42.50 43622.71 88888.00 2010-09-04 05:08:44.000 247 30764.12 42.49 43622.71 88888.00 2010-09-04 05:08:45.000 247 30764.13 42.54 43622.75 53373.71 2010-09-04 05:08:46.000 247 30764.18 42.58 43622.72 88888.00 2010-09-04 05:08:47.000 247 30764.16 42.52 43622.76 88888.00 2010-09-04 05:08:48.000 247 30764.16 42.52 43622.73 88888.00 2010-09-04 05:08:49.000 247 30764.17 42.55 43622.73 88888.00 2010-09-04 05:08:50.000 247 30764.17 42.55 43622.75 53373.74 2010-09-04 05:08:51.000 247 30764.18 42.54 43622.72 88888.00 2010-09-04 05:08:52.000 247 30764.15 42.52 43622.70 88888.00 2010-09-04 05:08:53.000 247 30764.15 42.53 43622.72 88888.00 2010-09-04 05:08:54.000 247 30764.16 42.52 43622.75 88888.00 2010-09-04 05:08:55.000 247 30764.19 42.50 43622.73 53373.75 2010-09-04 05:08:56.000 247 30764.19 42.50 43622.76 88888.00 2010-09-04 05:08:57.000 247 30764.21 42.56 43622.75 88888.00 2010-09-04 05:08:58.000 247 30764.22 42.54 43622.74 88888.00 2010-09-04 05:08:59.000 247 30764.27 42.60 43622.72 88888.00 2010-09-04 05:09:00.000 247 30764.21 42.55 43622.70 53373.80 2010-09-04 05:09:01.000 247 30764.22 42.53 43622.76 88888.00 2010-09-04 05:09:02.000 247 30764.24 42.56 43622.80 88888.00 2010-09-04 05:09:03.000 247 30764.23 42.52 43622.77 88888.00 2010-09-04 05:09:04.000 247 30764.24 42.48 43622.79 88888.00 2010-09-04 05:09:05.000 247 30764.23 42.48 43622.81 53373.81 2010-09-04 05:09:06.000 247 30764.19 42.47 43622.84 88888.00 2010-09-04 05:09:07.000 247 30764.17 42.49 43622.84 88888.00 2010-09-04 05:09:08.000 247 30764.18 42.49 43622.83 88888.00 2010-09-04 05:09:09.000 247 30764.20 42.48 43622.82 88888.00 2010-09-04 05:09:10.000 247 30764.20 42.47 43622.84 53373.78 2010-09-04 05:09:11.000 247 30764.21 42.44 43622.86 88888.00 2010-09-04 05:09:12.000 247 30764.21 42.45 43622.85 88888.00 2010-09-04 05:09:13.000 247 30764.20 42.45 43622.88 88888.00 2010-09-04 05:09:14.000 247 30764.21 42.43 43622.86 88888.00 2010-09-04 05:09:15.000 247 30764.20 42.45 43622.87 53373.80 2010-09-04 05:09:16.000 247 30764.22 42.42 43622.88 88888.00 2010-09-04 05:09:17.000 247 30764.22 42.40 43622.89 88888.00 2010-09-04 05:09:18.000 247 30764.07 42.27 43622.91 88888.00 2010-09-04 05:09:19.000 247 30764.10 42.26 43622.77 88888.00 2010-09-04 05:09:20.000 247 30763.99 42.15 43622.87 53373.76 2010-09-04 05:09:21.000 247 30763.99 42.15 43622.91 88888.00 2010-09-04 05:09:22.000 247 30764.08 42.30 43622.86 88888.00 2010-09-04 05:09:23.000 247 30764.15 42.44 43622.82 88888.00 2010-09-04 05:09:24.000 247 30764.17 42.44 43622.82 88888.00 2010-09-04 05:09:25.000 247 30764.18 42.47 43622.83 53373.77 2010-09-04 05:09:26.000 247 30764.15 42.48 43622.80 88888.00 2010-09-04 05:09:27.000 247 30764.15 42.48 43622.78 88888.00 2010-09-04 05:09:28.000 247 30764.14 42.45 43622.73 88888.00 2010-09-04 05:09:29.000 247 30764.15 42.48 43622.71 88888.00 2010-09-04 05:09:30.000 247 30764.15 42.43 43622.71 53373.73 2010-09-04 05:09:31.000 247 30764.14 42.39 43622.75 88888.00 2010-09-04 05:09:32.000 247 30764.12 42.42 43622.77 88888.00 2010-09-04 05:09:33.000 247 30764.13 42.41 43622.76 88888.00 2010-09-04 05:09:34.000 247 30764.13 42.41 43622.76 88888.00 2010-09-04 05:09:35.000 247 30764.12 42.45 43622.81 53373.73 2010-09-04 05:09:36.000 247 30764.12 42.43 43622.75 88888.00 2010-09-04 05:09:37.000 247 30764.13 42.41 43622.75 88888.00 2010-09-04 05:09:38.000 247 30764.12 42.43 43622.80 88888.00 2010-09-04 05:09:39.000 247 30764.13 42.44 43622.83 88888.00 2010-09-04 05:09:40.000 247 30764.12 42.46 43622.78 53373.73 2010-09-04 05:09:41.000 247 30764.11 42.46 43622.79 88888.00 2010-09-04 05:09:42.000 247 30764.14 42.47 43622.80 88888.00 2010-09-04 05:09:43.000 247 30764.16 42.45 43622.72 88888.00 2010-09-04 05:09:44.000 247 30764.18 42.37 43622.73 88888.00 2010-09-04 05:09:45.000 247 30764.16 42.41 43622.73 53373.71 2010-09-04 05:09:46.000 247 30764.15 42.44 43622.74 88888.00 2010-09-04 05:09:47.000 247 30764.14 42.43 43622.73 88888.00 2010-09-04 05:09:48.000 247 30764.15 42.44 43622.80 88888.00 2010-09-04 05:09:49.000 247 30764.17 42.42 43622.81 88888.00 2010-09-04 05:09:50.000 247 30764.18 42.48 43622.85 53373.78 2010-09-04 05:09:51.000 247 30764.16 42.45 43622.85 88888.00 2010-09-04 05:09:52.000 247 30764.15 42.47 43622.80 88888.00 2010-09-04 05:09:53.000 247 30764.18 42.48 43622.81 88888.00 2010-09-04 05:09:54.000 247 30764.19 42.47 43622.79 88888.00 2010-09-04 05:09:55.000 247 30764.22 42.46 43622.75 53373.80 2010-09-04 05:09:56.000 247 30764.21 42.50 43622.77 88888.00 2010-09-04 05:09:57.000 247 30764.18 42.50 43622.78 88888.00 2010-09-04 05:09:58.000 247 30764.23 42.53 43622.76 88888.00 2010-09-04 05:09:59.000 247 30764.22 42.51 43622.79 88888.00 2010-09-04 05:10:00.000 247 30764.19 42.48 43622.80 53373.80 2010-09-04 05:10:01.000 247 30764.21 42.48 43622.81 88888.00 2010-09-04 05:10:02.000 247 30764.27 42.51 43622.82 88888.00 2010-09-04 05:10:03.000 247 30764.27 42.53 43622.80 88888.00 2010-09-04 05:10:04.000 247 30764.29 42.49 43622.80 88888.00 2010-09-04 05:10:05.000 247 30764.28 42.44 43622.82 53373.87 2010-09-04 05:10:06.000 247 30764.27 42.46 43622.85 88888.00 2010-09-04 05:10:07.000 247 30764.30 42.46 43622.89 88888.00 2010-09-04 05:10:08.000 247 30764.28 42.44 43622.87 88888.00 2010-09-04 05:10:09.000 247 30764.28 42.47 43622.86 88888.00 2010-09-04 05:10:10.000 247 30764.33 42.44 43622.87 53373.88 2010-09-04 05:10:11.000 247 30764.36 42.40 43622.89 88888.00 2010-09-04 05:10:12.000 247 30764.33 42.41 43622.88 88888.00 2010-09-04 05:10:13.000 247 30764.31 42.37 43622.84 88888.00 2010-09-04 05:10:14.000 247 30764.34 42.41 43622.84 88888.00 2010-09-04 05:10:15.000 247 30764.38 42.39 43622.86 53373.92 2010-09-04 05:10:16.000 247 30764.39 42.39 43622.87 88888.00 2010-09-04 05:10:17.000 247 30764.42 42.41 43622.92 88888.00 2010-09-04 05:10:18.000 247 30764.27 42.40 43623.17 88888.00 2010-09-04 05:10:19.000 247 30764.24 42.41 43623.21 88888.00 2010-09-04 05:10:20.000 247 30764.24 42.40 43623.16 53374.03 2010-09-04 05:10:21.000 247 30764.26 42.37 43623.11 88888.00 2010-09-04 05:10:22.000 247 30764.43 42.39 43622.94 88888.00 2010-09-04 05:10:23.000 247 30764.51 42.34 43622.86 88888.00 2010-09-04 05:10:24.000 247 30764.47 42.37 43622.90 88888.00 2010-09-04 05:10:25.000 247 30764.31 42.40 43623.17 53374.05 2010-09-04 05:10:26.000 247 30764.30 42.40 43623.16 88888.00 2010-09-04 05:10:27.000 247 30764.31 42.34 43623.15 88888.00 2010-09-04 05:10:28.000 247 30764.34 42.35 43623.18 88888.00 2010-09-04 05:10:29.000 247 30764.50 42.37 43623.05 88888.00 2010-09-04 05:10:30.000 247 30764.60 42.36 43622.92 53374.18 2010-09-04 05:10:31.000 247 30764.61 42.35 43622.92 88888.00 2010-09-04 05:10:32.000 247 30764.61 42.37 43622.93 88888.00 2010-09-04 05:10:33.000 247 30764.63 42.38 43622.93 88888.00 2010-09-04 05:10:34.000 247 30764.64 42.33 43622.91 88888.00 2010-09-04 05:10:35.000 247 30764.66 42.29 43622.86 53374.14 2010-09-04 05:10:36.000 247 30764.67 42.28 43622.88 88888.00 2010-09-04 05:10:37.000 247 30764.66 42.28 43622.88 88888.00 2010-09-04 05:10:38.000 247 30764.67 42.27 43622.92 88888.00 2010-09-04 05:10:39.000 247 30764.70 42.29 43622.90 88888.00 2010-09-04 05:10:40.000 247 30764.69 42.30 43622.95 53374.19 2010-09-04 05:10:41.000 247 30764.68 42.29 43622.94 88888.00 2010-09-04 05:10:42.000 247 30764.70 42.28 43622.93 88888.00 2010-09-04 05:10:43.000 247 30764.73 42.26 43622.93 88888.00 2010-09-04 05:10:44.000 247 30764.73 42.31 43622.89 88888.00 2010-09-04 05:10:45.000 247 30764.72 42.30 43622.86 53374.21 2010-09-04 05:10:46.000 247 30764.72 42.27 43622.91 88888.00 2010-09-04 05:10:47.000 247 30764.74 42.24 43622.90 88888.00 2010-09-04 05:10:48.000 247 30764.75 42.27 43622.86 88888.00 2010-09-04 05:10:49.000 247 30764.75 42.30 43622.85 88888.00 2010-09-04 05:10:50.000 247 30764.76 42.29 43622.88 53374.17 2010-09-04 05:10:51.000 247 30764.76 42.25 43622.90 88888.00 2010-09-04 05:10:52.000 247 30764.75 42.21 43622.90 88888.00 2010-09-04 05:10:53.000 247 30764.75 42.20 43622.86 88888.00 2010-09-04 05:10:54.000 247 30764.72 42.22 43622.88 88888.00 2010-09-04 05:10:55.000 247 30764.68 42.23 43622.93 53374.22 2010-09-04 05:10:56.000 247 30764.70 42.27 43622.91 88888.00 2010-09-04 05:10:57.000 247 30764.72 42.30 43622.90 88888.00 2010-09-04 05:10:58.000 247 30764.70 42.27 43622.90 88888.00 2010-09-04 05:10:59.000 247 30764.68 42.27 43622.89 88888.00 2010-09-04 05:11:00.000 247 30764.68 42.24 43622.87 53374.18 2010-09-04 05:11:01.000 247 30764.65 42.22 43622.89 88888.00 2010-09-04 05:11:02.000 247 30764.67 42.22 43622.88 88888.00 2010-09-04 05:11:03.000 247 30764.68 42.21 43622.91 88888.00 2010-09-04 05:11:04.000 247 30764.64 42.23 43622.90 88888.00 2010-09-04 05:11:05.000 247 30764.68 42.22 43622.86 53374.17 2010-09-04 05:11:06.000 247 30764.66 42.21 43622.86 88888.00 2010-09-04 05:11:07.000 247 30764.67 42.23 43622.92 88888.00 2010-09-04 05:11:08.000 247 30764.67 42.22 43622.90 88888.00 2010-09-04 05:11:09.000 247 30764.68 42.15 43622.88 88888.00 2010-09-04 05:11:10.000 247 30764.67 42.17 43622.89 53374.15 2010-09-04 05:11:11.000 247 30764.65 42.16 43622.89 88888.00 2010-09-04 05:11:12.000 247 30764.65 42.16 43622.87 88888.00 2010-09-04 05:11:13.000 247 30764.66 42.17 43622.81 88888.00 2010-09-04 05:11:14.000 247 30764.64 42.15 43622.79 88888.00 2010-09-04 05:11:15.000 247 30764.61 42.12 43622.81 53374.14 2010-09-04 05:11:16.000 247 30764.57 42.11 43622.81 88888.00 2010-09-04 05:11:17.000 247 30764.56 42.14 43622.88 88888.00 2010-09-04 05:11:18.000 247 30764.59 42.18 43622.87 88888.00 2010-09-04 05:11:19.000 247 30764.42 42.18 43623.07 88888.00 2010-09-04 05:11:20.000 247 30764.36 42.15 43623.12 53374.12 2010-09-04 05:11:21.000 247 30764.37 42.17 43623.11 88888.00 2010-09-04 05:11:22.000 247 30764.38 42.18 43623.14 88888.00 2010-09-04 05:11:23.000 247 30764.38 42.19 43623.14 88888.00 2010-09-04 05:11:24.000 247 30764.41 42.18 43623.15 88888.00 2010-09-04 05:11:25.000 247 30764.47 42.21 43623.03 53374.23 2010-09-04 05:11:26.000 247 30764.80 42.19 43622.60 88888.00 2010-09-04 05:11:27.000 247 30764.87 42.16 43622.56 88888.00 2010-09-04 05:11:28.000 247 30764.75 42.20 43622.76 88888.00 2010-09-04 05:11:29.000 247 30764.48 42.17 43623.11 88888.00 2010-09-04 05:11:30.000 247 30764.44 42.18 43623.12 53374.06 2010-09-04 05:11:31.000 247 30764.42 42.22 43623.14 88888.00 2010-09-04 05:11:32.000 247 30764.41 42.22 43623.14 88888.00 2010-09-04 05:11:33.000 247 30764.39 42.16 43623.13 88888.00 2010-09-04 05:11:34.000 247 30764.60 42.13 43622.87 88888.00 2010-09-04 05:11:35.000 247 30764.83 42.11 43622.59 53374.23 2010-09-04 05:11:36.000 247 30764.82 42.11 43622.57 88888.00 2010-09-04 05:11:37.000 247 30764.83 42.14 43622.58 88888.00 2010-09-04 05:11:38.000 247 30764.74 42.14 43622.71 88888.00 2010-09-04 05:11:39.000 247 30764.46 42.16 43623.04 88888.00 2010-09-04 05:11:40.000 247 30764.47 42.18 43623.10 53374.04 2010-09-04 05:11:41.000 247 30764.62 42.11 43622.91 88888.00 2010-09-04 05:11:42.000 247 30764.90 42.12 43622.61 88888.00 2010-09-04 05:11:43.000 247 30764.88 42.15 43622.60 88888.00 2010-09-04 05:11:44.000 247 30764.83 42.13 43622.64 88888.00 2010-09-04 05:11:45.000 247 30764.82 42.11 43622.64 53374.07 2010-09-04 05:11:46.000 247 30764.84 42.11 43622.63 88888.00 2010-09-04 05:11:47.000 247 30764.70 42.16 43622.79 88888.00 2010-09-04 05:11:48.000 247 30764.66 42.14 43622.85 88888.00 2010-09-04 05:11:49.000 247 30764.67 42.14 43622.86 88888.00 2010-09-04 05:11:50.000 247 30764.68 42.12 43622.86 53374.17 2010-09-04 05:11:51.000 247 30764.65 42.13 43622.86 88888.00 2010-09-04 05:11:52.000 247 30764.65 42.13 43622.87 88888.00 2010-09-04 05:11:53.000 247 30764.64 42.10 43622.92 88888.00 2010-09-04 05:11:54.000 247 30764.65 42.11 43622.91 88888.00 2010-09-04 05:11:55.000 247 30764.64 42.10 43622.90 53374.17 2010-09-04 05:11:56.000 247 30764.67 42.09 43622.88 88888.00 2010-09-04 05:11:57.000 247 30764.69 42.06 43622.86 88888.00 2010-09-04 05:11:58.000 247 30764.70 42.03 43622.81 88888.00 2010-09-04 05:11:59.000 247 30764.74 42.05 43622.77 88888.00 2010-09-04 05:12:00.000 247 30764.75 42.08 43622.80 53374.23 2010-09-04 05:12:01.000 247 30764.73 42.10 43622.82 88888.00 2010-09-04 05:12:02.000 247 30764.75 42.12 43622.82 88888.00 2010-09-04 05:12:03.000 247 30764.74 42.13 43622.86 88888.00 2010-09-04 05:12:04.000 247 30764.72 42.13 43622.89 88888.00 2010-09-04 05:12:05.000 247 30764.74 42.17 43622.89 53374.25 2010-09-04 05:12:06.000 247 30764.73 42.10 43622.84 88888.00 2010-09-04 05:12:07.000 247 30764.73 42.08 43622.82 88888.00 2010-09-04 05:12:08.000 247 30764.73 42.08 43622.81 88888.00 2010-09-04 05:12:09.000 247 30764.72 42.10 43622.81 88888.00 2010-09-04 05:12:10.000 247 30764.73 42.14 43622.85 53374.27 2010-09-04 05:12:11.000 247 30764.73 42.15 43622.82 88888.00 2010-09-04 05:12:12.000 247 30764.72 42.11 43622.86 88888.00 2010-09-04 05:12:13.000 247 30764.72 42.09 43622.88 88888.00 2010-09-04 05:12:14.000 247 30764.76 42.12 43622.83 88888.00 2010-09-04 05:12:15.000 247 30764.74 42.09 43622.82 53374.27 2010-09-04 05:12:16.000 247 30764.73 42.07 43622.86 88888.00 2010-09-04 05:12:17.000 247 30764.74 42.04 43622.90 88888.00 2010-09-04 05:12:18.000 247 30764.71 42.05 43622.99 88888.00 2010-09-04 05:12:19.000 247 30764.56 42.07 43623.16 88888.00 2010-09-04 05:12:20.000 247 30764.66 42.03 43623.05 53374.29 2010-09-04 05:12:21.000 247 30764.92 41.99 43622.65 88888.00 2010-09-04 05:12:22.000 247 30765.04 41.99 43622.56 88888.00 2010-09-04 05:12:23.000 247 30765.04 42.03 43622.51 88888.00 2010-09-04 05:12:24.000 247 30765.05 42.07 43622.54 88888.00 2010-09-04 05:12:25.000 247 30765.05 42.05 43622.52 53374.16 2010-09-04 05:12:26.000 247 30765.05 42.01 43622.57 88888.00 2010-09-04 05:12:27.000 247 30765.00 41.98 43622.62 88888.00 2010-09-04 05:12:28.000 247 30764.74 42.03 43622.93 88888.00 2010-09-04 05:12:29.000 247 30764.62 42.04 43623.09 88888.00 2010-09-04 05:12:30.000 247 30764.64 42.03 43623.10 53374.30 2010-09-04 05:12:31.000 247 30764.65 42.03 43623.14 88888.00 2010-09-04 05:12:32.000 247 30764.87 42.03 43622.88 88888.00 2010-09-04 05:12:33.000 247 30765.07 42.03 43622.59 88888.00 2010-09-04 05:12:34.000 247 30765.04 42.05 43622.62 88888.00 2010-09-04 05:12:35.000 247 30764.83 42.05 43622.95 53374.27 2010-09-04 05:12:36.000 247 30764.71 42.07 43623.17 88888.00 2010-09-04 05:12:37.000 247 30764.77 42.07 43623.08 88888.00 2010-09-04 05:12:38.000 247 30765.06 42.04 43622.72 88888.00 2010-09-04 05:12:39.000 247 30765.12 42.02 43622.59 88888.00 2010-09-04 05:12:40.000 247 30765.04 42.06 43622.65 53374.41 2010-09-04 05:12:41.000 247 30764.94 42.08 43622.79 88888.00 2010-09-04 05:12:42.000 247 30764.94 42.09 43622.82 88888.00 2010-09-04 05:12:43.000 247 30764.94 42.07 43622.84 88888.00 2010-09-04 05:12:44.000 247 30764.93 42.03 43622.86 88888.00 2010-09-04 05:12:45.000 247 30764.94 42.03 43622.85 53374.40 2010-09-04 05:12:46.000 247 30764.94 42.09 43622.88 88888.00 2010-09-04 05:12:47.000 247 30764.93 42.07 43622.86 88888.00 2010-09-04 05:12:48.000 247 30764.96 42.06 43622.83 88888.00 2010-09-04 05:12:49.000 247 30764.94 42.07 43622.95 88888.00 2010-09-04 05:12:50.000 247 30764.94 42.05 43622.93 53374.41 2010-09-04 05:12:51.000 247 30764.94 42.00 43622.91 88888.00 2010-09-04 05:12:52.000 247 30764.95 41.98 43622.89 88888.00 2010-09-04 05:12:53.000 247 30764.97 42.02 43622.87 88888.00 2010-09-04 05:12:54.000 247 30764.98 42.02 43622.88 88888.00 2010-09-04 05:12:55.000 247 30764.97 42.05 43622.88 53374.39 2010-09-04 05:12:56.000 247 30764.98 42.05 43622.86 88888.00 2010-09-04 05:12:57.000 247 30764.99 42.08 43622.87 88888.00 2010-09-04 05:12:58.000 247 30765.01 42.05 43622.92 88888.00 2010-09-04 05:12:59.000 247 30765.02 42.05 43622.94 88888.00 2010-09-04 05:13:00.000 247 30765.03 42.03 43622.92 53374.41 2010-09-04 05:13:01.000 247 30765.02 42.06 43622.92 88888.00 2010-09-04 05:13:02.000 247 30765.02 42.06 43622.92 88888.00 2010-09-04 05:13:03.000 247 30765.01 42.05 43622.96 88888.00 2010-09-04 05:13:04.000 247 30765.02 42.02 43622.96 88888.00 2010-09-04 05:13:05.000 247 30765.02 42.05 43622.97 53374.43 2010-09-04 05:13:06.000 247 30765.00 42.05 43622.96 88888.00 2010-09-04 05:13:07.000 247 30765.04 42.08 43622.93 88888.00 2010-09-04 05:13:08.000 247 30765.05 42.05 43622.93 88888.00 2010-09-04 05:13:09.000 247 30765.05 42.08 43622.94 88888.00 2010-09-04 05:13:10.000 247 30765.06 42.10 43622.96 53374.47 2010-09-04 05:13:11.000 247 30765.05 42.06 43623.00 88888.00 2010-09-04 05:13:12.000 247 30765.06 42.06 43623.04 88888.00 2010-09-04 05:13:13.000 247 30765.09 42.09 43623.01 88888.00 2010-09-04 05:13:14.000 247 30765.06 42.09 43622.99 88888.00 2010-09-04 05:13:15.000 247 30765.06 42.10 43622.99 53374.50 2010-09-04 05:13:16.000 247 30765.07 42.09 43623.00 88888.00 2010-09-04 05:13:17.000 247 30765.05 42.10 43623.04 88888.00 2010-09-04 05:13:18.000 247 30764.92 42.14 43623.24 88888.00 2010-09-04 05:13:19.000 247 30764.93 42.17 43623.34 88888.00 2010-09-04 05:13:20.000 247 30764.91 42.16 43623.31 53374.57 2010-09-04 05:13:21.000 247 30764.90 42.16 43623.29 88888.00 2010-09-04 05:13:22.000 247 30765.06 42.19 43623.10 88888.00 2010-09-04 05:13:23.000 247 30765.14 42.19 43622.95 88888.00 2010-09-04 05:13:24.000 247 30765.15 42.21 43622.92 88888.00 2010-09-04 05:13:25.000 247 30765.16 42.19 43622.91 53374.53 2010-09-04 05:13:26.000 247 30765.17 42.19 43622.93 88888.00 2010-09-04 05:13:27.000 247 30765.16 42.16 43622.97 88888.00 2010-09-04 05:13:28.000 247 30765.20 42.10 43622.99 88888.00 2010-09-04 05:13:29.000 247 30765.18 42.13 43623.04 88888.00 2010-09-04 05:13:30.000 247 30765.16 42.13 43623.01 53374.53 2010-09-04 05:13:31.000 247 30765.18 42.18 43622.95 88888.00 2010-09-04 05:13:32.000 247 30765.13 42.15 43622.97 88888.00 2010-09-04 05:13:33.000 247 30765.14 42.16 43623.03 88888.00 2010-09-04 05:13:34.000 247 30765.14 42.13 43623.01 88888.00 2010-09-04 05:13:35.000 247 30765.13 42.10 43623.00 53374.54 2010-09-04 05:13:36.000 247 30765.12 42.10 43623.04 88888.00 2010-09-04 05:13:37.000 247 30765.13 42.06 43623.07 88888.00 2010-09-04 05:13:38.000 247 30765.15 42.08 43623.06 88888.00 2010-09-04 05:13:39.000 247 30765.17 42.10 43623.03 88888.00 2010-09-04 05:13:40.000 247 30765.15 42.07 43623.03 53374.58 2010-09-04 05:13:41.000 247 30765.18 42.06 43622.99 88888.00 2010-09-04 05:13:42.000 247 30765.19 42.08 43623.01 88888.00 2010-09-04 05:13:43.000 247 30765.16 42.07 43623.04 88888.00 2010-09-04 05:13:44.000 247 30765.15 42.04 43623.01 88888.00 2010-09-04 05:13:45.000 247 30765.16 42.01 43623.00 53374.56 2010-09-04 05:13:46.000 247 30765.18 42.04 43623.01 88888.00 2010-09-04 05:13:47.000 247 30765.16 42.06 43623.01 88888.00 2010-09-04 05:13:48.000 247 30765.16 42.01 43623.04 88888.00 2010-09-04 05:13:49.000 247 30765.18 42.08 43623.06 88888.00 2010-09-04 05:13:50.000 247 30765.17 42.10 43623.06 53374.60 2010-09-04 05:13:51.000 247 30765.15 42.11 43623.07 88888.00 2010-09-04 05:13:52.000 247 30765.14 42.09 43623.03 88888.00 2010-09-04 05:13:53.000 247 30765.13 42.03 43623.05 88888.00 2010-09-04 05:13:54.000 247 30765.12 42.01 43623.07 88888.00 2010-09-04 05:13:55.000 247 30765.09 42.00 43623.03 53374.53 2010-09-04 05:13:56.000 247 30765.09 42.03 43623.03 88888.00 2010-09-04 05:13:57.000 247 30765.08 42.04 43623.08 88888.00 2010-09-04 05:13:58.000 247 30765.05 42.02 43623.04 88888.00 2010-09-04 05:13:59.000 247 30765.07 42.05 43623.01 88888.00 2010-09-04 05:14:00.000 247 30765.05 42.05 43622.98 53374.56 2010-09-04 05:14:01.000 247 30765.01 42.02 43622.97 88888.00 2010-09-04 05:14:02.000 247 30765.02 42.06 43622.98 88888.00 2010-09-04 05:14:03.000 247 30765.03 42.05 43622.98 88888.00 2010-09-04 05:14:04.000 247 30765.00 42.01 43622.99 88888.00 2010-09-04 05:14:05.000 247 30765.00 42.03 43623.02 53374.49 2010-09-04 05:14:06.000 247 30765.01 42.02 43623.01 88888.00 2010-09-04 05:14:07.000 247 30765.01 42.00 43623.01 88888.00 2010-09-04 05:14:08.000 247 30765.01 42.01 43622.98 88888.00 2010-09-04 05:14:09.000 247 30765.00 42.01 43622.98 88888.00 2010-09-04 05:14:10.000 247 30765.01 41.99 43622.97 53374.49 2010-09-04 05:14:11.000 247 30764.99 41.95 43622.93 88888.00 2010-09-04 05:14:12.000 247 30764.99 41.95 43622.93 88888.00 2010-09-04 05:14:13.000 247 30764.99 41.93 43622.93 88888.00 2010-09-04 05:14:14.000 247 30764.98 41.92 43622.93 88888.00 2010-09-04 05:14:15.000 247 30764.96 41.91 43622.96 53374.48 2010-09-04 05:14:16.000 247 30764.97 41.86 43622.92 88888.00 2010-09-04 05:14:17.000 247 30764.99 41.89 43622.92 88888.00 2010-09-04 05:14:18.000 247 30764.96 41.96 43623.00 88888.00 2010-09-04 05:14:19.000 247 30764.95 42.03 43623.06 88888.00 2010-09-04 05:14:20.000 247 30764.96 42.03 43623.13 53374.56 2010-09-04 05:14:21.000 247 30764.99 42.08 43623.13 88888.00 2010-09-04 05:14:22.000 247 30765.01 41.99 43623.04 88888.00 2010-09-04 05:14:23.000 247 30765.01 41.94 43622.98 88888.00 2010-09-04 05:14:24.000 247 30765.02 41.92 43623.01 88888.00 2010-09-04 05:14:25.000 247 30764.97 41.97 43623.17 53374.52 2010-09-04 05:14:26.000 247 30764.99 41.97 43623.19 88888.00 2010-09-04 05:14:27.000 247 30764.98 41.98 43623.27 88888.00 2010-09-04 05:14:28.000 247 30765.01 41.98 43623.22 88888.00 2010-09-04 05:14:29.000 247 30765.06 41.87 43623.06 88888.00 2010-09-04 05:14:30.000 247 30765.09 41.87 43623.04 53374.64 2010-09-04 05:14:31.000 247 30765.13 41.84 43623.01 88888.00 2010-09-04 05:14:32.000 247 30765.13 41.85 43623.04 88888.00 2010-09-04 05:14:33.000 247 30765.10 41.86 43623.10 88888.00 2010-09-04 05:14:34.000 247 30765.14 41.86 43623.15 88888.00 2010-09-04 05:14:35.000 247 30765.20 41.88 43623.14 53374.60 2010-09-04 05:14:36.000 247 30765.22 41.89 43623.15 88888.00 2010-09-04 05:14:37.000 247 30765.24 41.90 43623.17 88888.00 2010-09-04 05:14:38.000 247 30765.24 41.89 43623.21 88888.00 2010-09-04 05:14:39.000 247 30765.25 41.91 43623.14 88888.00 2010-09-04 05:14:40.000 247 30765.26 41.90 43623.15 53374.67 2010-09-04 05:14:41.000 247 30765.31 41.84 43623.15 88888.00 2010-09-04 05:14:42.000 247 30765.36 41.89 43623.20 88888.00 2010-09-04 05:14:43.000 247 30765.37 41.92 43623.18 88888.00 2010-09-04 05:14:44.000 247 30765.36 41.90 43623.20 88888.00 2010-09-04 05:14:45.000 247 30765.37 41.89 43623.18 53374.75 2010-09-04 05:14:46.000 247 30765.40 41.90 43623.18 88888.00 2010-09-04 05:14:47.000 247 30765.43 41.90 43623.17 88888.00 2010-09-04 05:14:48.000 247 30765.40 41.86 43623.13 88888.00 2010-09-04 05:14:49.000 247 30765.42 41.89 43623.13 88888.00 2010-09-04 05:14:50.000 247 30765.44 41.87 43623.14 53374.81 2010-09-04 05:14:51.000 247 30765.44 41.86 43623.17 88888.00 2010-09-04 05:14:52.000 247 30765.45 41.86 43623.18 88888.00 2010-09-04 05:14:53.000 247 30765.47 41.89 43623.16 88888.00 2010-09-04 05:14:54.000 247 30765.51 41.88 43623.17 88888.00 2010-09-04 05:14:55.000 247 30765.51 41.88 43623.16 53374.85 2010-09-04 05:14:56.000 247 30765.49 41.89 43623.20 88888.00 2010-09-04 05:14:57.000 247 30765.47 41.85 43623.12 88888.00 2010-09-04 05:14:58.000 247 30765.48 41.82 43623.13 88888.00 2010-09-04 05:14:59.000 247 30765.49 41.86 43623.18 88888.00 2010-09-04 05:15:00.000 247 30765.50 41.86 43623.14 53374.93 2010-09-04 05:15:01.000 247 30765.53 41.85 43623.15 88888.00 2010-09-04 05:15:02.000 247 30765.54 41.86 43623.11 88888.00 2010-09-04 05:15:03.000 247 30765.50 41.88 43623.17 88888.00 2010-09-04 05:15:04.000 247 30765.46 41.81 43623.19 88888.00 2010-09-04 05:15:05.000 247 30765.46 41.80 43623.29 53374.94 2010-09-04 05:15:06.000 247 30765.51 41.84 43623.24 88888.00 2010-09-04 05:15:07.000 247 30765.50 41.83 43623.25 88888.00 2010-09-04 05:15:08.000 247 30765.55 41.83 43623.25 88888.00 2010-09-04 05:15:09.000 247 30765.54 41.83 43623.27 88888.00 2010-09-04 05:15:10.000 247 30765.54 41.84 43623.23 53374.94 2010-09-04 05:15:11.000 247 30765.49 41.81 43623.17 88888.00 2010-09-04 05:15:12.000 247 30765.45 41.84 43623.18 88888.00 2010-09-04 05:15:13.000 247 30765.45 41.84 43623.24 88888.00 2010-09-04 05:15:14.000 247 30765.37 41.77 43623.28 88888.00 2010-09-04 05:15:15.000 247 30765.49 41.81 43623.15 53374.92 2010-09-04 05:15:16.000 247 30765.47 41.80 43623.16 88888.00 2010-09-04 05:15:17.000 247 30765.49 41.78 43623.17 88888.00 2010-09-04 05:15:18.000 247 30765.52 41.74 43623.15 88888.00 2010-09-04 05:15:19.000 247 30765.50 41.82 43623.24 88888.00 2010-09-04 05:15:20.000 247 30765.46 41.86 43623.27 53374.91 2010-09-04 05:15:21.000 247 30765.40 41.84 43623.24 88888.00 2010-09-04 05:15:22.000 247 30765.40 41.77 43623.21 88888.00 2010-09-04 05:15:23.000 247 30765.46 41.66 43623.01 88888.00 2010-09-04 05:15:24.000 247 30765.46 41.60 43622.93 88888.00 2010-09-04 05:15:25.000 247 30765.42 41.65 43622.99 53374.86 2010-09-04 05:15:26.000 247 30765.33 41.82 43623.23 88888.00 2010-09-04 05:15:27.000 247 30765.35 41.85 43623.25 88888.00 2010-09-04 05:15:28.000 247 30765.43 41.77 43623.04 88888.00 2010-09-04 05:15:29.000 247 30765.46 41.60 43622.83 88888.00 2010-09-04 05:15:30.000 247 30765.45 41.54 43622.84 53374.93 2010-09-04 05:15:31.000 247 30765.45 41.49 43622.85 88888.00 2010-09-04 05:15:32.000 247 30765.45 41.53 43622.88 88888.00 2010-09-04 05:15:33.000 247 30765.42 41.56 43622.88 88888.00 2010-09-04 05:15:34.000 247 30765.36 41.67 43623.01 88888.00 2010-09-04 05:15:35.000 247 30765.29 41.71 43623.14 53374.72 2010-09-04 05:15:36.000 247 30765.29 41.72 43623.16 88888.00 2010-09-04 05:15:37.000 247 30765.32 41.74 43623.25 88888.00 2010-09-04 05:15:38.000 247 30765.30 41.76 43623.21 88888.00 2010-09-04 05:15:39.000 247 30765.28 41.75 43623.19 88888.00 2010-09-04 05:15:40.000 247 30765.27 41.75 43623.21 53374.89 2010-09-04 05:15:41.000 247 30765.34 41.65 43623.10 88888.00 2010-09-04 05:15:42.000 247 30765.44 41.51 43622.95 88888.00 2010-09-04 05:15:43.000 247 30765.48 41.49 43622.90 88888.00 2010-09-04 05:15:44.000 247 30765.49 41.48 43622.93 88888.00 2010-09-04 05:15:45.000 247 30765.49 41.46 43622.86 53374.70 2010-09-04 05:15:46.000 247 30765.51 41.50 43622.86 88888.00 2010-09-04 05:15:47.000 247 30765.53 41.51 43622.93 88888.00 2010-09-04 05:15:48.000 247 30765.54 41.48 43622.97 88888.00 2010-09-04 05:15:49.000 247 30765.53 41.48 43623.01 88888.00 2010-09-04 05:15:50.000 247 30765.48 41.57 43623.10 53374.75 2010-09-04 05:15:51.000 247 30765.48 41.60 43623.11 88888.00 2010-09-04 05:15:52.000 247 30765.52 41.62 43623.05 88888.00 2010-09-04 05:15:53.000 247 30765.50 41.62 43623.06 88888.00 2010-09-04 05:15:54.000 247 30765.47 41.57 43623.09 88888.00 2010-09-04 05:15:55.000 247 30765.45 41.54 43623.18 53374.87 2010-09-04 05:15:56.000 247 30765.47 41.55 43623.13 88888.00 2010-09-04 05:15:57.000 247 30765.60 41.66 43623.04 88888.00 2010-09-04 05:15:58.000 247 30765.59 41.68 43622.94 88888.00 2010-09-04 05:15:59.000 247 30765.55 41.60 43623.08 88888.00 2010-09-04 05:16:00.000 247 30765.58 41.60 43623.10 53374.92 2010-09-04 05:16:01.000 247 30765.62 41.62 43623.11 88888.00 2010-09-04 05:16:02.000 247 30765.64 41.63 43623.14 88888.00 2010-09-04 05:16:03.000 247 30765.62 41.62 43623.11 88888.00 2010-09-04 05:16:04.000 247 30765.63 41.63 43623.11 88888.00 2010-09-04 05:16:05.000 247 30765.65 41.65 43623.12 53375.03 2010-09-04 05:16:06.000 247 30765.67 41.62 43623.08 88888.00 2010-09-04 05:16:07.000 247 30765.68 41.64 43623.06 88888.00 2010-09-04 05:16:08.000 247 30765.73 41.67 43623.11 88888.00 2010-09-04 05:16:09.000 247 30765.75 41.67 43623.13 88888.00 2010-09-04 05:16:10.000 247 30765.74 41.66 43623.15 53375.04 2010-09-04 05:16:11.000 247 30765.73 41.63 43623.16 88888.00 2010-09-04 05:16:12.000 247 30765.76 41.62 43623.18 88888.00 2010-09-04 05:16:13.000 247 30765.79 41.60 43623.16 88888.00 2010-09-04 05:16:14.000 247 30765.82 41.59 43623.18 88888.00 2010-09-04 05:16:15.000 247 30765.82 41.56 43623.17 53375.14 2010-09-04 05:16:16.000 247 30765.84 41.55 43623.18 88888.00 2010-09-04 05:16:17.000 247 30765.87 41.60 43623.18 88888.00 2010-09-04 05:16:18.000 247 30765.85 41.65 43623.30 88888.00 2010-09-04 05:16:19.000 247 30765.82 41.70 43623.36 88888.00 2010-09-04 05:16:20.000 247 30765.88 41.67 43623.28 53375.19 2010-09-04 05:16:21.000 247 30766.02 41.49 43623.04 88888.00 2010-09-04 05:16:22.000 247 30766.05 41.39 43623.00 88888.00 2010-09-04 05:16:23.000 247 30766.06 41.36 43622.99 88888.00 2010-09-04 05:16:24.000 247 30766.05 41.39 43623.04 88888.00 2010-09-04 05:16:25.000 247 30765.95 41.54 43623.26 53375.10 2010-09-04 05:16:26.000 247 30765.92 41.59 43623.34 88888.00 2010-09-04 05:16:27.000 247 30765.92 41.55 43623.25 88888.00 2010-09-04 05:16:28.000 247 30765.92 41.58 43623.28 88888.00 2010-09-04 05:16:29.000 247 30766.00 41.51 43623.19 88888.00 2010-09-04 05:16:30.000 247 30766.06 41.36 43623.00 53375.30 2010-09-04 05:16:31.000 247 30766.04 41.35 43623.00 88888.00 2010-09-04 05:16:32.000 247 30765.94 41.49 43623.16 88888.00 2010-09-04 05:16:33.000 247 30765.89 41.60 43623.27 88888.00 2010-09-04 05:16:34.000 247 30765.98 41.69 43623.19 88888.00 2010-09-04 05:16:35.000 247 30765.88 41.65 43623.07 53375.27 2010-09-04 05:16:36.000 247 30765.84 41.50 43623.10 88888.00 2010-09-04 05:16:37.000 247 30765.92 41.37 43622.95 88888.00 2010-09-04 05:16:38.000 247 30765.94 41.40 43622.93 88888.00 2010-09-04 05:16:39.000 247 30765.93 41.41 43622.95 88888.00 2010-09-04 05:16:40.000 247 30765.92 41.39 43622.91 53375.03 2010-09-04 05:16:41.000 247 30765.91 41.40 43622.88 88888.00 2010-09-04 05:16:42.000 247 30765.86 41.37 43622.91 88888.00 2010-09-04 05:16:43.000 247 30765.80 41.40 43622.93 88888.00 2010-09-04 05:16:44.000 247 30765.79 41.48 43623.04 88888.00 2010-09-04 05:16:45.000 247 30765.80 41.51 43623.08 53374.97 2010-09-04 05:16:46.000 247 30765.79 41.48 43623.07 88888.00 2010-09-04 05:16:47.000 247 30765.79 41.50 43623.03 88888.00 2010-09-04 05:16:48.000 247 30765.76 41.50 43622.99 88888.00 2010-09-04 05:16:49.000 247 30765.74 41.47 43623.00 88888.00 2010-09-04 05:16:50.000 247 30765.74 41.44 43623.04 53375.05 2010-09-04 05:16:51.000 247 30765.71 41.40 43623.01 88888.00 2010-09-04 05:16:52.000 247 30765.68 41.42 43623.00 88888.00 2010-09-04 05:16:53.000 247 30765.66 41.41 43623.04 88888.00 2010-09-04 05:16:54.000 247 30765.64 41.36 43623.04 88888.00 2010-09-04 05:16:55.000 247 30765.64 41.35 43623.04 53374.98 2010-09-04 05:16:56.000 247 30765.62 41.31 43623.05 88888.00 2010-09-04 05:16:57.000 247 30765.64 41.31 43623.06 88888.00 2010-09-04 05:16:58.000 247 30765.60 41.34 43623.10 88888.00 2010-09-04 05:16:59.000 247 30765.55 41.30 43623.15 88888.00 2010-09-04 05:17:00.000 247 30765.55 41.24 43623.14 53374.95 2010-09-04 05:17:01.000 247 30765.54 41.19 43623.12 88888.00 2010-09-04 05:17:02.000 247 30765.55 41.21 43623.07 88888.00 2010-09-04 05:17:03.000 247 30765.53 41.23 43623.10 88888.00 2010-09-04 05:17:04.000 247 30765.51 41.29 43623.09 88888.00 2010-09-04 05:17:05.000 247 30765.47 41.27 43623.05 53374.85 2010-09-04 05:17:06.000 247 30765.46 41.25 43623.04 88888.00 2010-09-04 05:17:07.000 247 30765.40 41.24 43623.05 88888.00 2010-09-04 05:17:08.000 247 30765.37 41.25 43623.04 88888.00 2010-09-04 05:17:09.000 247 30765.37 41.27 43623.01 88888.00 2010-09-04 05:17:10.000 247 30765.37 41.26 43623.04 53374.73 2010-09-04 05:17:11.000 247 30765.32 41.20 43623.00 88888.00 2010-09-04 05:17:12.000 247 30765.31 41.20 43623.03 88888.00 2010-09-04 05:17:13.000 247 30765.36 41.24 43623.04 88888.00 2010-09-04 05:17:14.000 247 30765.36 41.26 43623.09 88888.00 2010-09-04 05:17:15.000 247 30765.34 41.26 43623.11 53374.68 2010-09-04 05:17:16.000 247 30765.30 41.24 43623.06 88888.00 2010-09-04 05:17:17.000 247 30765.29 41.25 43623.09 88888.00 2010-09-04 05:17:18.000 247 30765.28 41.33 43623.20 88888.00 2010-09-04 05:17:19.000 247 30765.31 41.33 43623.16 88888.00 2010-09-04 05:17:20.000 247 30765.29 41.35 43623.15 53374.75 2010-09-04 05:17:21.000 247 30765.29 41.34 43623.15 88888.00 2010-09-04 05:17:22.000 247 30765.33 41.26 43623.09 88888.00 2010-09-04 05:17:23.000 247 30765.31 41.19 43623.07 88888.00 2010-09-04 05:17:24.000 247 30765.31 41.17 43623.13 88888.00 2010-09-04 05:17:25.000 247 30765.33 41.19 43623.14 53374.72 2010-09-04 05:17:26.000 247 30765.32 41.21 43623.11 88888.00 2010-09-04 05:17:27.000 247 30765.35 41.20 43623.08 88888.00 2010-09-04 05:17:28.000 247 30765.35 41.16 43623.03 88888.00 2010-09-04 05:17:29.000 247 30765.34 41.17 43623.00 88888.00 2010-09-04 05:17:30.000 247 30765.35 41.20 43623.04 53374.74 2010-09-04 05:17:31.000 247 30765.35 41.15 43623.05 88888.00 2010-09-04 05:17:32.000 247 30765.35 41.13 43623.03 88888.00 2010-09-04 05:17:33.000 247 30765.40 41.14 43623.09 88888.00 2010-09-04 05:17:34.000 247 30765.43 41.16 43623.07 88888.00 2010-09-04 05:17:35.000 247 30765.43 41.18 43623.04 53374.78 2010-09-04 05:17:36.000 247 30765.42 41.16 43623.04 88888.00 2010-09-04 05:17:37.000 247 30765.41 41.16 43623.08 88888.00 2010-09-04 05:17:38.000 247 30765.42 41.23 43623.08 88888.00 2010-09-04 05:17:39.000 247 30765.43 41.21 43623.10 88888.00 2010-09-04 05:17:40.000 247 30765.45 41.18 43623.10 53374.80 2010-09-04 05:17:41.000 247 30765.43 41.16 43623.10 88888.00 2010-09-04 05:17:42.000 247 30765.43 41.15 43623.05 88888.00 2010-09-04 05:17:43.000 247 30765.43 41.17 43623.00 88888.00 2010-09-04 05:17:44.000 247 30765.44 41.16 43623.01 88888.00 2010-09-04 05:17:45.000 247 30765.48 41.15 43623.04 53374.82 2010-09-04 05:17:46.000 247 30765.50 41.14 43623.09 88888.00 2010-09-04 05:17:47.000 247 30765.52 41.13 43623.07 88888.00 2010-09-04 05:17:48.000 247 30765.53 41.11 43623.07 88888.00 2010-09-04 05:17:49.000 247 30765.48 41.03 43623.10 88888.00 2010-09-04 05:17:50.000 247 30765.45 40.98 43623.23 53374.83 2010-09-04 05:17:51.000 247 30765.56 41.05 43623.08 88888.00 2010-09-04 05:17:52.000 247 30765.56 41.06 43623.05 88888.00 2010-09-04 05:17:53.000 247 30765.55 41.03 43623.02 88888.00 2010-09-04 05:17:54.000 247 30765.56 41.02 43623.00 88888.00 2010-09-04 05:17:55.000 247 30765.56 41.05 43623.02 53374.85 2010-09-04 05:17:56.000 247 30765.57 41.02 43623.05 88888.00 2010-09-04 05:17:57.000 247 30765.60 41.04 43623.12 88888.00 2010-09-04 05:17:58.000 247 30765.59 41.04 43623.11 88888.00 2010-09-04 05:17:59.000 247 30765.58 41.04 43623.11 88888.00 2010-09-04 05:18:00.000 247 30765.58 41.02 43623.14 53374.88 2010-09-04 05:18:01.000 247 30765.60 41.00 43623.13 88888.00 2010-09-04 05:18:02.000 247 30765.65 40.99 43623.12 88888.00 2010-09-04 05:18:03.000 247 30765.63 41.01 43623.10 88888.00 2010-09-04 05:18:04.000 247 30765.64 40.99 43623.11 88888.00 2010-09-04 05:18:05.000 247 30765.65 40.98 43623.04 53374.91 2010-09-04 05:18:06.000 247 30765.64 40.95 43623.03 88888.00 2010-09-04 05:18:07.000 247 30765.67 40.97 43623.06 88888.00 2010-09-04 05:18:08.000 247 30765.68 40.94 43623.12 88888.00 2010-09-04 05:18:09.000 247 30765.65 40.96 43623.11 88888.00 2010-09-04 05:18:10.000 247 30765.64 40.95 43623.11 53374.93 2010-09-04 05:18:11.000 247 30765.63 40.94 43623.11 88888.00 2010-09-04 05:18:12.000 247 30765.63 40.99 43623.13 88888.00 2010-09-04 05:18:13.000 247 30765.65 40.98 43623.14 88888.00 2010-09-04 05:18:14.000 247 30765.66 40.95 43623.11 88888.00 2010-09-04 05:18:15.000 247 30765.66 40.96 43623.16 53374.99 2010-09-04 05:18:16.000 247 30765.65 40.98 43623.17 88888.00 2010-09-04 05:18:17.000 247 30765.68 41.00 43623.16 88888.00 2010-09-04 05:18:18.000 247 30765.73 41.03 43623.16 88888.00 2010-09-04 05:18:19.000 247 30765.71 40.98 43623.16 88888.00 2010-09-04 05:18:20.000 247 30765.70 41.03 43623.19 53374.99 2010-09-04 05:18:21.000 247 30765.70 41.02 43623.21 88888.00 2010-09-04 05:18:22.000 247 30765.68 40.99 43623.19 88888.00 2010-09-04 05:18:23.000 247 30765.69 41.02 43623.21 88888.00 2010-09-04 05:18:24.000 247 30765.68 40.98 43623.18 88888.00 2010-09-04 05:18:25.000 247 30765.70 41.01 43623.17 53375.00 2010-09-04 05:18:26.000 247 30765.69 41.00 43623.17 88888.00 2010-09-04 05:18:27.000 247 30765.66 40.99 43623.15 88888.00 2010-09-04 05:18:28.000 247 30765.68 40.97 43623.12 88888.00 2010-09-04 05:18:29.000 247 30765.67 40.99 43623.16 88888.00 2010-09-04 05:18:30.000 247 30765.64 41.03 43623.17 53374.97 2010-09-04 05:18:31.000 247 30765.58 41.02 43623.17 88888.00 2010-09-04 05:18:32.000 247 30765.58 41.01 43623.23 88888.00 2010-09-04 05:18:33.000 247 30765.58 41.04 43623.25 88888.00 2010-09-04 05:18:34.000 247 30765.59 41.01 43623.23 88888.00 2010-09-04 05:18:35.000 247 30765.61 40.97 43623.20 53374.98 2010-09-04 05:18:36.000 247 30765.64 40.95 43623.14 88888.00 2010-09-04 05:18:37.000 247 30765.61 41.01 43623.11 88888.00 2010-09-04 05:18:38.000 247 30765.62 41.05 43623.12 88888.00 2010-09-04 05:18:39.000 247 30765.64 41.04 43623.11 88888.00 2010-09-04 05:18:40.000 247 30765.61 41.01 43623.14 53374.92 2010-09-04 05:18:41.000 247 30765.57 41.01 43623.16 88888.00 2010-09-04 05:18:42.000 247 30765.55 41.01 43623.15 88888.00 2010-09-04 05:18:43.000 247 30765.52 40.99 43623.15 88888.00 2010-09-04 05:18:44.000 247 30765.54 40.97 43623.13 88888.00 2010-09-04 05:18:45.000 247 30765.55 40.96 43623.15 53374.87 2010-09-04 05:18:46.000 247 30765.54 40.98 43623.14 88888.00 2010-09-04 05:18:47.000 247 30765.56 41.01 43623.11 88888.00 2010-09-04 05:18:48.000 247 30765.51 41.00 43623.12 88888.00 2010-09-04 05:18:49.000 247 30765.53 40.92 43623.09 88888.00 2010-09-04 05:18:50.000 247 30765.52 40.85 43623.03 53374.83 2010-09-04 05:18:51.000 247 30765.53 40.91 43623.05 88888.00 2010-09-04 05:18:52.000 247 30765.56 40.94 43623.09 88888.00 2010-09-04 05:18:53.000 247 30765.55 40.92 43623.08 88888.00 2010-09-04 05:18:54.000 247 30765.54 40.95 43623.07 88888.00 2010-09-04 05:18:55.000 247 30765.53 40.95 43623.05 53374.85 2010-09-04 05:18:56.000 247 30765.52 40.94 43623.01 88888.00 2010-09-04 05:18:57.000 247 30765.50 40.96 43623.08 88888.00 2010-09-04 05:18:58.000 247 30765.53 40.98 43623.16 88888.00 2010-09-04 05:18:59.000 247 30765.54 40.96 43623.13 88888.00 2010-09-04 05:19:00.000 247 30765.53 40.93 43623.09 53374.90 2010-09-04 05:19:01.000 247 30765.53 40.95 43623.09 88888.00 2010-09-04 05:19:02.000 247 30765.51 40.98 43623.12 88888.00 2010-09-04 05:19:03.000 247 30765.49 40.91 43623.13 88888.00 2010-09-04 05:19:04.000 247 30765.51 40.91 43623.18 88888.00 2010-09-04 05:19:05.000 247 30765.57 40.98 43623.13 53374.87 2010-09-04 05:19:06.000 247 30765.59 41.02 43623.10 88888.00 2010-09-04 05:19:07.000 247 30765.60 41.02 43623.05 88888.00 2010-09-04 05:19:08.000 247 30765.56 40.98 43623.08 88888.00 2010-09-04 05:19:09.000 247 30765.54 40.97 43623.07 88888.00 2010-09-04 05:19:10.000 247 30765.54 40.97 43623.08 53374.87 2010-09-04 05:19:11.000 247 30765.56 40.92 43623.06 88888.00 2010-09-04 05:19:12.000 247 30765.57 40.89 43623.05 88888.00 2010-09-04 05:19:13.000 247 30765.60 40.88 43623.11 88888.00 2010-09-04 05:19:14.000 247 30765.60 40.95 43623.15 88888.00 2010-09-04 05:19:15.000 247 30765.58 40.91 43623.11 53374.90 2010-09-04 05:19:16.000 247 30765.52 40.86 43623.08 88888.00 2010-09-04 05:19:17.000 247 30765.51 40.90 43623.09 88888.00 2010-09-04 05:19:18.000 247 30765.57 40.91 43623.13 88888.00 2010-09-04 05:19:19.000 247 30765.55 40.93 43623.12 88888.00 2010-09-04 05:19:20.000 247 30765.55 40.91 43623.13 53374.89 2010-09-04 05:19:21.000 247 30765.52 40.89 43623.10 88888.00 2010-09-04 05:19:22.000 247 30765.52 40.90 43623.08 88888.00 2010-09-04 05:19:23.000 247 30765.54 40.94 43623.15 88888.00 2010-09-04 05:19:24.000 247 30765.56 40.91 43623.20 88888.00 2010-09-04 05:19:25.000 247 30765.53 40.88 43623.22 53374.86 2010-09-04 05:19:26.000 247 30765.52 40.87 43623.24 88888.00 2010-09-04 05:19:27.000 247 30765.52 40.87 43623.19 88888.00 2010-09-04 05:19:28.000 247 30765.51 40.88 43623.16 88888.00 2010-09-04 05:19:29.000 247 30765.47 40.87 43623.16 88888.00 2010-09-04 05:19:30.000 247 30765.51 40.87 43623.17 53374.86 2010-09-04 05:19:31.000 247 30765.49 40.88 43623.17 88888.00 2010-09-04 05:19:32.000 247 30765.47 40.84 43623.13 88888.00 2010-09-04 05:19:33.000 247 30765.50 40.84 43623.14 88888.00 2010-09-04 05:19:34.000 247 30765.52 40.83 43623.09 88888.00 2010-09-04 05:19:35.000 247 30765.53 40.81 43623.09 53374.88 2010-09-04 05:19:36.000 247 30765.53 40.79 43623.15 88888.00 2010-09-04 05:19:37.000 247 30765.53 40.81 43623.18 88888.00 2010-09-04 05:19:38.000 247 30765.54 40.82 43623.14 88888.00 2010-09-04 05:19:39.000 247 30765.53 40.81 43623.15 88888.00 2010-09-04 05:19:40.000 247 30765.53 40.78 43623.14 53374.85 2010-09-04 05:19:41.000 247 30765.53 40.78 43623.15 88888.00 2010-09-04 05:19:42.000 247 30765.55 40.81 43623.14 88888.00 2010-09-04 05:19:43.000 247 30765.55 40.77 43623.15 88888.00 2010-09-04 05:19:44.000 247 30765.57 40.77 43623.20 88888.00 2010-09-04 05:19:45.000 247 30765.54 40.77 43623.22 53374.85 2010-09-04 05:19:46.000 247 30765.55 40.74 43623.20 88888.00 2010-09-04 05:19:47.000 247 30765.60 40.76 43623.21 88888.00 2010-09-04 05:19:48.000 247 30765.57 40.77 43623.22 88888.00 2010-09-04 05:19:49.000 247 30765.56 40.77 43623.29 88888.00 2010-09-04 05:19:50.000 247 30765.53 40.77 43623.25 53374.90 2010-09-04 05:19:51.000 247 30765.53 40.77 43623.22 88888.00 2010-09-04 05:19:52.000 247 30765.50 40.78 43623.21 88888.00 2010-09-04 05:19:53.000 247 30765.54 40.79 43623.24 88888.00 2010-09-04 05:19:54.000 247 30765.58 40.77 43623.20 88888.00 2010-09-04 05:19:55.000 247 30765.58 40.76 43623.20 53374.92 2010-09-04 05:19:56.000 247 30765.52 40.73 43623.26 88888.00 2010-09-04 05:19:57.000 247 30765.58 40.77 43623.30 88888.00 2010-09-04 05:19:58.000 247 30765.65 40.84 43623.21 88888.00 2010-09-04 05:19:59.000 247 30765.61 40.81 43623.20 88888.00 2010-09-04 05:20:00.000 247 30765.58 40.78 43623.16 53374.94 2010-09-04 05:20:01.000 247 30765.56 40.80 43623.12 88888.00 2010-09-04 05:20:02.000 247 30765.57 40.81 43623.08 88888.00 2010-09-04 05:20:03.000 247 30765.60 40.83 43623.12 88888.00 2010-09-04 05:20:04.000 247 30765.59 40.80 43623.11 88888.00 2010-09-04 05:20:05.000 247 30765.62 40.84 43623.16 53374.90 2010-09-04 05:20:06.000 247 30765.61 40.84 43623.13 88888.00 2010-09-04 05:20:07.000 247 30765.61 40.76 43623.10 88888.00 2010-09-04 05:20:08.000 247 30765.63 40.78 43623.10 88888.00 2010-09-04 05:20:09.000 247 30765.59 40.83 43623.17 88888.00 2010-09-04 05:20:10.000 247 30765.60 40.82 43623.17 53374.95 2010-09-04 05:20:11.000 247 30765.59 40.81 43623.16 88888.00 2010-09-04 05:20:12.000 247 30765.56 40.80 43623.11 88888.00 2010-09-04 05:20:13.000 247 30765.59 40.78 43623.15 88888.00 2010-09-04 05:20:14.000 247 30765.62 40.77 43623.13 88888.00 2010-09-04 05:20:15.000 247 30765.62 40.75 43623.09 53374.92 2010-09-04 05:20:16.000 247 30765.62 40.78 43623.12 88888.00 2010-09-04 05:20:17.000 247 30765.61 40.78 43623.15 88888.00 2010-09-04 05:20:18.000 247 30765.62 40.74 43623.14 88888.00 2010-09-04 05:20:19.000 247 30765.61 40.74 43623.13 88888.00 2010-09-04 05:20:20.000 247 30765.61 40.78 43623.13 53374.97 2010-09-04 05:20:21.000 247 30765.60 40.78 43623.15 88888.00 2010-09-04 05:20:22.000 247 30765.62 40.77 43623.17 88888.00 2010-09-04 05:20:23.000 247 30765.64 40.81 43623.19 88888.00 2010-09-04 05:20:24.000 247 30765.66 40.83 43623.21 88888.00 2010-09-04 05:20:25.000 247 30765.67 40.78 43623.17 53375.02 2010-09-04 05:20:26.000 247 30765.68 40.81 43623.16 88888.00 2010-09-04 05:20:27.000 247 30765.71 40.78 43623.18 88888.00 2010-09-04 05:20:28.000 247 30765.72 40.75 43623.16 88888.00 2010-09-04 05:20:29.000 247 30765.74 40.76 43623.14 88888.00 2010-09-04 05:20:30.000 247 30765.74 40.78 43623.11 53375.04 2010-09-04 05:20:31.000 247 30765.75 40.77 43623.12 88888.00 2010-09-04 05:20:32.000 247 30765.73 40.76 43623.16 88888.00 2010-09-04 05:20:33.000 247 30765.76 40.77 43623.13 88888.00 2010-09-04 05:20:34.000 247 30765.77 40.74 43623.15 88888.00 2010-09-04 05:20:35.000 247 30765.79 40.69 43623.16 53375.08 2010-09-04 05:20:36.000 247 30765.76 40.69 43623.12 88888.00 2010-09-04 05:20:37.000 247 30765.78 40.72 43623.13 88888.00 2010-09-04 05:20:38.000 247 30765.79 40.74 43623.14 88888.00 2010-09-04 05:20:39.000 247 30765.80 40.74 43623.13 88888.00 2010-09-04 05:20:40.000 247 30765.83 40.71 43623.09 53375.09 2010-09-04 05:20:41.000 247 30765.86 40.74 43623.14 88888.00 2010-09-04 05:20:42.000 247 30765.88 40.77 43623.13 88888.00 2010-09-04 05:20:43.000 247 30765.86 40.77 43623.15 88888.00 2010-09-04 05:20:44.000 247 30765.90 40.77 43623.12 88888.00 2010-09-04 05:20:45.000 247 30765.90 40.73 43623.09 53375.13 2010-09-04 05:20:46.000 247 30765.91 40.73 43623.10 88888.00 2010-09-04 05:20:47.000 247 30765.92 40.75 43623.12 88888.00 2010-09-04 05:20:48.000 247 30765.92 40.73 43623.08 88888.00 2010-09-04 05:20:49.000 247 30765.92 40.72 43623.08 88888.00 2010-09-04 05:20:50.000 247 30765.94 40.75 43623.13 53375.15 2010-09-04 05:20:51.000 247 30765.91 40.72 43623.13 88888.00 2010-09-04 05:20:52.000 247 30765.91 40.68 43623.14 88888.00 2010-09-04 05:20:53.000 247 30765.94 40.70 43623.19 88888.00 2010-09-04 05:20:54.000 247 30765.93 40.68 43623.20 88888.00 2010-09-04 05:20:55.000 247 30765.94 40.66 43623.20 53375.15 2010-09-04 05:20:56.000 247 30765.94 40.66 43623.20 88888.00 2010-09-04 05:20:57.000 247 30765.91 40.67 43623.13 88888.00 2010-09-04 05:20:58.000 247 30765.93 40.65 43623.17 88888.00 2010-09-04 05:20:59.000 247 30765.90 40.66 43623.15 88888.00 2010-09-04 05:21:00.000 247 30765.94 40.65 43623.14 53375.16 2010-09-04 05:21:01.000 247 30765.92 40.63 43623.15 88888.00 2010-09-04 05:21:02.000 247 30765.95 40.66 43623.17 88888.00 2010-09-04 05:21:03.000 247 30765.93 40.64 43623.13 88888.00 2010-09-04 05:21:04.000 247 30765.88 40.62 43623.15 88888.00 2010-09-04 05:21:05.000 247 30765.89 40.66 43623.15 53375.15 2010-09-04 05:21:06.000 247 30765.90 40.66 43623.13 88888.00 2010-09-04 05:21:07.000 247 30765.88 40.63 43623.13 88888.00 2010-09-04 05:21:08.000 247 30765.90 40.66 43623.15 88888.00 2010-09-04 05:21:09.000 247 30765.88 40.63 43623.20 88888.00 2010-09-04 05:21:10.000 247 30765.88 40.62 43623.19 53375.16 2010-09-04 05:21:11.000 247 30765.89 40.64 43623.21 88888.00 2010-09-04 05:21:12.000 247 30765.91 40.63 43623.22 88888.00 2010-09-04 05:21:13.000 247 30765.86 40.62 43623.25 88888.00 2010-09-04 05:21:14.000 247 30765.81 40.58 43623.41 88888.00 2010-09-04 05:21:15.000 247 30765.95 40.66 43623.25 53375.14 2010-09-04 05:21:16.000 247 30765.87 40.59 43623.29 88888.00 2010-09-04 05:21:17.000 247 30765.94 40.68 43623.19 88888.00 2010-09-04 05:21:18.000 247 30765.94 40.68 43623.19 88888.00 2010-09-04 05:21:19.000 247 30765.95 40.66 43623.17 88888.00 2010-09-04 05:21:20.000 247 30765.95 40.68 43623.21 53375.14 2010-09-04 05:21:21.000 247 30765.93 40.67 43623.24 88888.00 2010-09-04 05:21:22.000 247 30765.92 40.68 43623.23 88888.00 2010-09-04 05:21:23.000 247 30765.91 40.66 43623.19 88888.00 2010-09-04 05:21:24.000 247 30765.90 40.62 43623.18 88888.00 2010-09-04 05:21:25.000 247 30765.92 40.60 43623.18 53375.15 2010-09-04 05:21:26.000 247 30765.92 40.61 43623.21 88888.00 2010-09-04 05:21:27.000 247 30765.91 40.61 43623.24 88888.00 2010-09-04 05:21:28.000 247 30765.92 40.60 43623.23 88888.00 2010-09-04 05:21:29.000 247 30765.92 40.61 43623.28 88888.00 2010-09-04 05:21:30.000 247 30765.90 40.59 43623.29 53375.16 2010-09-04 05:21:31.000 247 30765.92 40.54 43623.28 88888.00 2010-09-04 05:21:32.000 247 30765.93 40.58 43623.26 88888.00 2010-09-04 05:21:33.000 247 30765.94 40.60 43623.24 88888.00 2010-09-04 05:21:34.000 247 30765.95 40.59 43623.23 88888.00 2010-09-04 05:21:35.000 247 30765.94 40.62 43623.22 53375.16 2010-09-04 05:21:36.000 247 30765.93 40.57 43623.24 88888.00 2010-09-04 05:21:37.000 247 30765.96 40.56 43623.25 88888.00 2010-09-04 05:21:38.000 247 30765.97 40.59 43623.20 88888.00 2010-09-04 05:21:39.000 247 30765.94 40.57 43623.21 88888.00 2010-09-04 05:21:40.000 247 30765.90 40.53 43623.20 53375.18 2010-09-04 05:21:41.000 247 30765.92 40.53 43623.21 88888.00 2010-09-04 05:21:42.000 247 30765.98 40.52 43623.27 88888.00 2010-09-04 05:21:43.000 247 30765.99 40.58 43623.25 88888.00 2010-09-04 05:21:44.000 247 30765.95 40.54 43623.25 88888.00 2010-09-04 05:21:45.000 247 30765.95 40.53 43623.26 53375.20 2010-09-04 05:21:46.000 247 30765.97 40.52 43623.28 88888.00 2010-09-04 05:21:47.000 247 30765.98 40.52 43623.27 88888.00 2010-09-04 05:21:48.000 247 30765.96 40.53 43623.28 88888.00 2010-09-04 05:21:49.000 247 30765.94 40.55 43623.25 88888.00 2010-09-04 05:21:50.000 247 30765.97 40.57 43623.27 53375.24 2010-09-04 05:21:51.000 247 30765.98 40.55 43623.29 88888.00 2010-09-04 05:21:52.000 247 30766.00 40.55 43623.28 88888.00 2010-09-04 05:21:53.000 247 30766.01 40.55 43623.29 88888.00 2010-09-04 05:21:54.000 247 30766.04 40.57 43623.28 88888.00 2010-09-04 05:21:55.000 247 30766.04 40.55 43623.22 53375.26 2010-09-04 05:21:56.000 247 30766.01 40.52 43623.20 88888.00 2010-09-04 05:21:57.000 247 30766.06 40.50 43623.24 88888.00 2010-09-04 05:21:58.000 247 30766.05 40.54 43623.25 88888.00 2010-09-04 05:21:59.000 247 30766.08 40.54 43623.22 88888.00 2010-09-04 05:22:00.000 247 30766.06 40.51 43623.22 53375.30 2010-09-04 05:22:01.000 247 30766.06 40.53 43623.23 88888.00 2010-09-04 05:22:02.000 247 30766.07 40.55 43623.23 88888.00 2010-09-04 05:22:03.000 247 30766.08 40.54 43623.26 88888.00 2010-09-04 05:22:04.000 247 30766.08 40.58 43623.25 88888.00 2010-09-04 05:22:05.000 247 30766.06 40.61 43623.27 53375.29 2010-09-04 05:22:06.000 247 30766.08 40.57 43623.25 88888.00 2010-09-04 05:22:07.000 247 30766.09 40.57 43623.25 88888.00 2010-09-04 05:22:08.000 247 30766.10 40.59 43623.25 88888.00 2010-09-04 05:22:09.000 247 30766.09 40.60 43623.22 88888.00 2010-09-04 05:22:10.000 247 30766.04 40.57 43623.20 53375.30 2010-09-04 05:22:11.000 247 30766.07 40.56 43623.19 88888.00 2010-09-04 05:22:12.000 247 30766.08 40.57 43623.25 88888.00 2010-09-04 05:22:13.000 247 30766.10 40.53 43623.21 88888.00 2010-09-04 05:22:14.000 247 30766.09 40.47 43623.23 88888.00 2010-09-04 05:22:15.000 247 30766.10 40.47 43623.22 53375.33 2010-09-04 05:22:16.000 247 30766.09 40.51 43623.22 88888.00 2010-09-04 05:22:17.000 247 30766.10 40.52 43623.26 88888.00 2010-09-04 05:22:18.000 247 30766.16 40.54 43623.26 88888.00 2010-09-04 05:22:19.000 247 30766.18 40.59 43623.28 88888.00 2010-09-04 05:22:20.000 247 30766.19 40.54 43623.30 53375.35 2010-09-04 05:22:21.000 247 30766.15 40.51 43623.27 88888.00 2010-09-04 05:22:22.000 247 30766.15 40.50 43623.28 88888.00 2010-09-04 05:22:23.000 247 30766.13 40.50 43623.30 88888.00 2010-09-04 05:22:24.000 247 30766.13 40.49 43623.32 88888.00 2010-09-04 05:22:25.000 247 30766.13 40.45 43623.33 53375.36 2010-09-04 05:22:26.000 247 30766.12 40.48 43623.30 88888.00 2010-09-04 05:22:27.000 247 30766.12 40.52 43623.30 88888.00 2010-09-04 05:22:28.000 247 30766.12 40.49 43623.31 88888.00 2010-09-04 05:22:29.000 247 30766.13 40.43 43623.27 88888.00 2010-09-04 05:22:30.000 247 30766.17 40.43 43623.32 53375.33 2010-09-04 05:22:31.000 247 30766.14 40.40 43623.32 88888.00 2010-09-04 05:22:32.000 247 30766.15 40.40 43623.38 88888.00 2010-09-04 05:22:33.000 247 30766.16 40.38 43623.44 88888.00 2010-09-04 05:22:34.000 247 30766.20 40.36 43623.41 88888.00 2010-09-04 05:22:35.000 247 30766.19 40.37 43623.38 53375.34 2010-09-04 05:22:36.000 247 30766.20 40.42 43623.36 88888.00 2010-09-04 05:22:37.000 247 30766.16 40.42 43623.33 88888.00 2010-09-04 05:22:38.000 247 30766.17 40.41 43623.31 88888.00 2010-09-04 05:22:39.000 247 30766.16 40.44 43623.38 88888.00 2010-09-04 05:22:40.000 247 30766.18 40.42 43623.38 53375.40 2010-09-04 05:22:41.000 247 30766.20 40.44 43623.37 88888.00 2010-09-04 05:22:42.000 247 30766.20 40.45 43623.38 88888.00 2010-09-04 05:22:43.000 247 30766.15 40.41 43623.37 88888.00 2010-09-04 05:22:44.000 247 30766.15 40.39 43623.33 88888.00 2010-09-04 05:22:45.000 247 30766.22 40.41 43623.37 53375.39 2010-09-04 05:22:46.000 247 30766.24 40.43 43623.38 88888.00 2010-09-04 05:22:47.000 247 30766.25 40.45 43623.36 88888.00 2010-09-04 05:22:48.000 247 30766.27 40.45 43623.41 88888.00 2010-09-04 05:22:49.000 247 30766.27 40.45 43623.42 88888.00 2010-09-04 05:22:50.000 247 30766.28 40.44 43623.43 53375.45 2010-09-04 05:22:51.000 247 30766.27 40.46 43623.46 88888.00 2010-09-04 05:22:52.000 247 30766.25 40.48 43623.39 88888.00 2010-09-04 05:22:53.000 247 30766.25 40.49 43623.40 88888.00 2010-09-04 05:22:54.000 247 30766.29 40.49 43623.40 88888.00 2010-09-04 05:22:55.000 247 30766.29 40.48 43623.41 53375.50 2010-09-04 05:22:56.000 247 30766.26 40.50 43623.37 88888.00 2010-09-04 05:22:57.000 247 30766.30 40.52 43623.34 88888.00 2010-09-04 05:22:58.000 247 30766.38 40.53 43623.40 88888.00 2010-09-04 05:22:59.000 247 30766.40 40.55 43623.38 88888.00 2010-09-04 05:23:00.000 247 30766.36 40.51 43623.39 53375.55 2010-09-04 05:23:01.000 247 30766.34 40.49 43623.38 88888.00 2010-09-04 05:23:02.000 247 30766.36 40.49 43623.39 88888.00 2010-09-04 05:23:03.000 247 30766.39 40.51 43623.38 88888.00 2010-09-04 05:23:04.000 247 30766.42 40.55 43623.31 88888.00 2010-09-04 05:23:05.000 247 30766.38 40.48 43623.36 53375.58 2010-09-04 05:23:06.000 247 30766.41 40.42 43623.39 88888.00 2010-09-04 05:23:07.000 247 30766.42 40.42 43623.39 88888.00 2010-09-04 05:23:08.000 247 30766.43 40.43 43623.38 88888.00 2010-09-04 05:23:09.000 247 30766.43 40.42 43623.39 88888.00 2010-09-04 05:23:10.000 247 30766.42 40.44 43623.42 53375.63 2010-09-04 05:23:11.000 247 30766.39 40.40 43623.43 88888.00 2010-09-04 05:23:12.000 247 30766.42 40.38 43623.38 88888.00 2010-09-04 05:23:13.000 247 30766.43 40.36 43623.38 88888.00 2010-09-04 05:23:14.000 247 30766.46 40.38 43623.44 88888.00 2010-09-04 05:23:15.000 247 30766.44 40.42 43623.46 53375.66 2010-09-04 05:23:16.000 247 30766.42 40.39 43623.45 88888.00 2010-09-04 05:23:17.000 247 30766.42 40.41 43623.41 88888.00 2010-09-04 05:23:18.000 247 30766.47 40.42 43623.41 88888.00 2010-09-04 05:23:19.000 247 30766.50 40.42 43623.41 88888.00 2010-09-04 05:23:20.000 247 30766.51 40.41 43623.44 53375.68 2010-09-04 05:23:21.000 247 30766.51 40.41 43623.48 88888.00 2010-09-04 05:23:22.000 247 30766.52 40.40 43623.48 88888.00 2010-09-04 05:23:23.000 247 30766.51 40.40 43623.50 88888.00 2010-09-04 05:23:24.000 247 30766.53 40.43 43623.48 88888.00 2010-09-04 05:23:25.000 247 30766.52 40.44 43623.47 53375.70 2010-09-04 05:23:26.000 247 30766.52 40.41 43623.44 88888.00 2010-09-04 05:23:27.000 247 30766.54 40.43 43623.41 88888.00 2010-09-04 05:23:28.000 247 30766.52 40.41 43623.35 88888.00 2010-09-04 05:23:29.000 247 30766.52 40.40 43623.37 88888.00 2010-09-04 05:23:30.000 247 30766.54 40.39 43623.38 53375.74 2010-09-04 05:23:31.000 247 30766.57 40.40 43623.38 88888.00 2010-09-04 05:23:32.000 247 30766.57 40.38 43623.40 88888.00 2010-09-04 05:23:33.000 247 30766.55 40.46 43623.45 88888.00 2010-09-04 05:23:34.000 247 30766.53 40.43 43623.52 88888.00 2010-09-04 05:23:35.000 247 30766.55 40.41 43623.49 53375.76 2010-09-04 05:23:36.000 247 30766.58 40.46 43623.48 88888.00 2010-09-04 05:23:37.000 247 30766.61 40.47 43623.50 88888.00 2010-09-04 05:23:38.000 247 30766.62 40.46 43623.55 88888.00 2010-09-04 05:23:39.000 247 30766.64 40.44 43623.53 88888.00 2010-09-04 05:23:40.000 247 30766.64 40.41 43623.50 53375.78 2010-09-04 05:23:41.000 247 30766.63 40.41 43623.48 88888.00 2010-09-04 05:23:42.000 247 30766.62 40.44 43623.49 88888.00 2010-09-04 05:23:43.000 247 30766.61 40.42 43623.49 88888.00 2010-09-04 05:23:44.000 247 30766.62 40.43 43623.53 88888.00 2010-09-04 05:23:45.000 247 30766.63 40.44 43623.52 53375.76 2010-09-04 05:23:46.000 247 30766.62 40.38 43623.45 88888.00 2010-09-04 05:23:47.000 247 30766.59 40.38 43623.47 88888.00 2010-09-04 05:23:48.000 247 30766.59 40.40 43623.48 88888.00 2010-09-04 05:23:49.000 247 30766.60 40.39 43623.48 88888.00 2010-09-04 05:23:50.000 247 30766.57 40.39 43623.51 53375.76 2010-09-04 05:23:51.000 247 30766.49 40.29 43623.56 88888.00 2010-09-04 05:23:52.000 247 30766.54 40.30 43623.53 88888.00 2010-09-04 05:23:53.000 247 30766.53 40.29 43623.49 88888.00 2010-09-04 05:23:54.000 247 30766.53 40.30 43623.48 88888.00 2010-09-04 05:23:55.000 247 30766.54 40.30 43623.50 53375.78 2010-09-04 05:23:56.000 247 30766.54 40.34 43623.54 88888.00 2010-09-04 05:23:57.000 247 30766.52 40.32 43623.51 88888.00 2010-09-04 05:23:58.000 247 30766.49 40.33 43623.50 88888.00 2010-09-04 05:23:59.000 247 30766.48 40.35 43623.50 88888.00 2010-09-04 05:24:00.000 247 30766.47 40.35 43623.51 53375.72 2010-09-04 05:24:01.000 247 30766.49 40.36 43623.51 88888.00 2010-09-04 05:24:02.000 247 30766.52 40.35 43623.49 88888.00 2010-09-04 05:24:03.000 247 30766.58 40.38 43623.49 88888.00 2010-09-04 05:24:04.000 247 30766.57 40.44 43623.43 88888.00 2010-09-04 05:24:05.000 247 30766.51 40.35 43623.45 53375.65 2010-09-04 05:24:06.000 247 30766.48 40.33 43623.47 88888.00 2010-09-04 05:24:07.000 247 30766.46 40.32 43623.49 88888.00 2010-09-04 05:24:08.000 247 30766.46 40.30 43623.52 88888.00 2010-09-04 05:24:09.000 247 30766.48 40.30 43623.54 88888.00 2010-09-04 05:24:10.000 247 30766.55 40.39 43623.41 53375.66 2010-09-04 05:24:11.000 247 30766.42 40.31 43623.48 88888.00 2010-09-04 05:24:12.000 247 30766.40 40.31 43623.52 88888.00 2010-09-04 05:24:13.000 247 30766.40 40.31 43623.50 88888.00 2010-09-04 05:24:14.000 247 30766.37 40.34 43623.47 88888.00 2010-09-04 05:24:15.000 247 30766.40 40.32 43623.51 53375.63 2010-09-04 05:24:16.000 247 30766.37 40.27 43623.53 88888.00 2010-09-04 05:24:17.000 247 30766.37 40.31 43623.57 88888.00 2010-09-04 05:24:18.000 247 30766.44 40.38 43623.47 88888.00 2010-09-04 05:24:19.000 247 30766.44 40.34 43623.41 88888.00 2010-09-04 05:24:20.000 247 30766.44 40.35 43623.43 53375.64 2010-09-04 05:24:21.000 247 30766.44 40.30 43623.41 88888.00 2010-09-04 05:24:22.000 247 30766.46 40.32 43623.40 88888.00 2010-09-04 05:24:23.000 247 30766.48 40.33 43623.39 88888.00 2010-09-04 05:24:24.000 247 30766.47 40.32 43623.41 88888.00 2010-09-04 05:24:25.000 247 30766.49 40.30 43623.42 53375.61 2010-09-04 05:24:26.000 247 30766.48 40.28 43623.51 88888.00 2010-09-04 05:24:27.000 247 30766.53 40.36 43623.43 88888.00 2010-09-04 05:24:28.000 247 30766.51 40.36 43623.33 88888.00 2010-09-04 05:24:29.000 247 30766.43 40.31 43623.41 88888.00 2010-09-04 05:24:30.000 247 30766.48 40.33 43623.44 53375.63 2010-09-04 05:24:31.000 247 30766.49 40.31 43623.48 88888.00 2010-09-04 05:24:32.000 247 30766.51 40.34 43623.47 88888.00 2010-09-04 05:24:33.000 247 30766.54 40.33 43623.45 88888.00 2010-09-04 05:24:34.000 247 30766.55 40.35 43623.49 88888.00 2010-09-04 05:24:35.000 247 30766.54 40.34 43623.49 53375.74 2010-09-04 05:24:36.000 247 30766.59 40.34 43623.52 88888.00 2010-09-04 05:24:37.000 247 30766.60 40.37 43623.54 88888.00 2010-09-04 05:24:38.000 247 30766.60 40.36 43623.56 88888.00 2010-09-04 05:24:39.000 247 30766.57 40.39 43623.59 88888.00 2010-09-04 05:24:40.000 247 30766.54 40.37 43623.58 53375.78 2010-09-04 05:24:41.000 247 30766.57 40.37 43623.56 88888.00 2010-09-04 05:24:42.000 247 30766.60 40.37 43623.58 88888.00 2010-09-04 05:24:43.000 247 30766.63 40.36 43623.56 88888.00 2010-09-04 05:24:44.000 247 30766.62 40.36 43623.56 88888.00 2010-09-04 05:24:45.000 247 30766.61 40.38 43623.56 53375.85 2010-09-04 05:24:46.000 247 30766.70 40.40 43623.49 88888.00 2010-09-04 05:24:47.000 247 30766.72 40.43 43623.50 88888.00 2010-09-04 05:24:48.000 247 30766.67 40.41 43623.54 88888.00 2010-09-04 05:24:49.000 247 30766.69 40.41 43623.56 88888.00 2010-09-04 05:24:50.000 247 30766.69 40.37 43623.59 53375.85 2010-09-04 05:24:51.000 247 30766.66 40.35 43623.62 88888.00 2010-09-04 05:24:52.000 247 30766.67 40.36 43623.65 88888.00 2010-09-04 05:24:53.000 247 30766.67 40.35 43623.68 88888.00 2010-09-04 05:24:54.000 247 30766.69 40.34 43623.70 88888.00 2010-09-04 05:24:55.000 247 30766.72 40.35 43623.69 53375.89 2010-09-04 05:24:56.000 247 30766.74 40.39 43623.68 88888.00 2010-09-04 05:24:57.000 247 30766.76 40.39 43623.66 88888.00 2010-09-04 05:24:58.000 247 30766.79 40.33 43623.63 88888.00 2010-09-04 05:24:59.000 247 30766.79 40.33 43623.62 88888.00 2010-09-04 05:25:00.000 247 30766.82 40.33 43623.57 53375.93 2010-09-04 05:25:01.000 247 30766.82 40.34 43623.54 88888.00 2010-09-04 05:25:02.000 247 30766.85 40.33 43623.54 88888.00 2010-09-04 05:25:03.000 247 30766.90 40.36 43623.53 88888.00 2010-09-04 05:25:04.000 247 30766.89 40.34 43623.56 88888.00 2010-09-04 05:25:05.000 247 30766.87 40.31 43623.61 53375.94 2010-09-04 05:25:06.000 247 30766.87 40.27 43623.63 88888.00 2010-09-04 05:25:07.000 247 30766.87 40.30 43623.64 88888.00 2010-09-04 05:25:08.000 247 30766.89 40.28 43623.65 88888.00 2010-09-04 05:25:09.000 247 30766.90 40.34 43623.63 88888.00 2010-09-04 05:25:10.000 247 30766.89 40.33 43623.64 53375.99 2010-09-04 05:25:11.000 247 30766.87 40.28 43623.61 88888.00 2010-09-04 05:25:12.000 247 30766.87 40.33 43623.63 88888.00 2010-09-04 05:25:13.000 247 30766.87 40.30 43623.63 88888.00 2010-09-04 05:25:14.000 247 30766.92 40.34 43623.63 88888.00 2010-09-04 05:25:15.000 247 30766.90 40.33 43623.58 53376.01 2010-09-04 05:25:16.000 247 30766.87 40.32 43623.57 88888.00 2010-09-04 05:25:17.000 247 30766.89 40.30 43623.60 88888.00 2010-09-04 05:25:18.000 247 30766.90 40.30 43623.67 88888.00 2010-09-04 05:25:19.000 247 30766.88 40.31 43623.67 88888.00 2010-09-04 05:25:20.000 247 30766.89 40.30 43623.65 53376.04 2010-09-04 05:25:21.000 247 30766.91 40.33 43623.64 88888.00 2010-09-04 05:25:22.000 247 30766.98 40.36 43623.57 88888.00 2010-09-04 05:25:23.000 247 30766.87 40.24 43623.63 88888.00 2010-09-04 05:25:24.000 247 30766.88 40.20 43623.61 88888.00 2010-09-04 05:25:25.000 247 30766.91 40.22 43623.68 53375.93 2010-09-04 05:25:26.000 247 30766.92 40.27 43623.64 88888.00 2010-09-04 05:25:27.000 247 30766.88 40.26 43623.58 88888.00 2010-09-04 05:25:28.000 247 30766.89 40.28 43623.57 88888.00 2010-09-04 05:25:29.000 247 30766.90 40.28 43623.58 88888.00 2010-09-04 05:25:30.000 247 30766.93 40.29 43623.54 53376.00 2010-09-04 05:25:31.000 247 30766.95 40.34 43623.58 88888.00 2010-09-04 05:25:32.000 247 30766.93 40.34 43623.59 88888.00 2010-09-04 05:25:33.000 247 30766.93 40.30 43623.55 88888.00 2010-09-04 05:25:34.000 247 30766.98 40.29 43623.60 88888.00 2010-09-04 05:25:35.000 247 30766.98 40.33 43623.64 53375.99 2010-09-04 05:25:36.000 247 30766.97 40.30 43623.60 88888.00 2010-09-04 05:25:37.000 247 30766.96 40.28 43623.57 88888.00 2010-09-04 05:25:38.000 247 30766.97 40.26 43623.55 88888.00 2010-09-04 05:25:39.000 247 30766.96 40.26 43623.57 88888.00 2010-09-04 05:25:40.000 247 30766.95 40.29 43623.63 53376.05 2010-09-04 05:25:41.000 247 30766.96 40.29 43623.57 88888.00 2010-09-04 05:25:42.000 247 30766.97 40.30 43623.62 88888.00 2010-09-04 05:25:43.000 247 30766.96 40.28 43623.69 88888.00 2010-09-04 05:25:44.000 247 30766.96 40.25 43623.69 88888.00 2010-09-04 05:25:45.000 247 30767.00 40.24 43623.66 53376.02 2010-09-04 05:25:46.000 247 30766.99 40.21 43623.65 88888.00 2010-09-04 05:25:47.000 247 30766.97 40.21 43623.64 88888.00 2010-09-04 05:25:48.000 247 30766.97 40.24 43623.69 88888.00 2010-09-04 05:25:49.000 247 30766.94 40.22 43623.72 88888.00 2010-09-04 05:25:50.000 247 30766.96 40.24 43623.73 53376.06 2010-09-04 05:25:51.000 247 30766.94 40.22 43623.70 88888.00 2010-09-04 05:25:52.000 247 30766.93 40.18 43623.68 88888.00 2010-09-04 05:25:53.000 247 30766.93 40.15 43623.68 88888.00 2010-09-04 05:25:54.000 247 30766.93 40.15 43623.70 88888.00 2010-09-04 05:25:55.000 247 30766.92 40.13 43623.71 53376.05 2010-09-04 05:25:56.000 247 30766.97 40.13 43623.75 88888.00 2010-09-04 05:25:57.000 247 30766.97 40.17 43623.80 88888.00 2010-09-04 05:25:58.000 247 30766.93 40.17 43623.79 88888.00 2010-09-04 05:25:59.000 247 30766.95 40.18 43623.77 88888.00 2010-09-04 05:26:00.000 247 30766.93 40.17 43623.72 53376.12 2010-09-04 05:26:01.000 247 30766.93 40.14 43623.71 88888.00 2010-09-04 05:26:02.000 247 30766.97 40.17 43623.72 88888.00 2010-09-04 05:26:03.000 247 30766.96 40.18 43623.74 88888.00 2010-09-04 05:26:04.000 247 30767.00 40.17 43623.75 88888.00 2010-09-04 05:26:05.000 247 30766.99 40.15 43623.74 53376.15 2010-09-04 05:26:06.000 247 30766.98 40.13 43623.77 88888.00 2010-09-04 05:26:07.000 247 30767.00 40.10 43623.73 88888.00 2010-09-04 05:26:08.000 247 30767.00 40.15 43623.73 88888.00 2010-09-04 05:26:09.000 247 30767.02 40.16 43623.74 88888.00 2010-09-04 05:26:10.000 247 30767.04 40.15 43623.72 53376.16 2010-09-04 05:26:11.000 247 30767.02 40.13 43623.70 88888.00 2010-09-04 05:26:12.000 247 30767.03 40.13 43623.65 88888.00 2010-09-04 05:26:13.000 247 30767.07 40.23 43623.72 88888.00 2010-09-04 05:26:14.000 247 30767.08 40.22 43623.75 88888.00 2010-09-04 05:26:15.000 247 30767.09 40.22 43623.73 53376.22 2010-09-04 05:26:16.000 247 30767.07 40.18 43623.71 88888.00 2010-09-04 05:26:17.000 247 30767.09 40.15 43623.69 88888.00 2010-09-04 05:26:18.000 247 30767.14 40.15 43623.71 88888.00 2010-09-04 05:26:19.000 247 30767.12 40.15 43623.73 88888.00 2010-09-04 05:26:20.000 247 30767.15 40.18 43623.73 53376.22 2010-09-04 05:26:21.000 247 30767.14 40.15 43623.69 88888.00 2010-09-04 05:26:22.000 247 30767.14 40.12 43623.68 88888.00 2010-09-04 05:26:23.000 247 30767.13 40.13 43623.71 88888.00 2010-09-04 05:26:24.000 247 30767.11 40.12 43623.70 88888.00 2010-09-04 05:26:25.000 247 30767.11 40.13 43623.70 53376.27 2010-09-04 05:26:26.000 247 30767.11 40.11 43623.65 88888.00 2010-09-04 05:26:27.000 247 30767.10 40.11 43623.67 88888.00 2010-09-04 05:26:28.000 247 30767.11 40.11 43623.63 88888.00 2010-09-04 05:26:29.000 247 30767.11 40.11 43623.62 88888.00 2010-09-04 05:26:30.000 247 30767.10 40.12 43623.65 53376.28 2010-09-04 05:26:31.000 247 30767.10 40.07 43623.65 88888.00 2010-09-04 05:26:32.000 247 30767.13 40.10 43623.68 88888.00 2010-09-04 05:26:33.000 247 30767.18 40.08 43623.67 88888.00 2010-09-04 05:26:34.000 247 30767.19 40.12 43623.71 88888.00 2010-09-04 05:26:35.000 247 30767.15 40.14 43623.68 53376.30 2010-09-04 05:26:36.000 247 30767.17 40.13 43623.64 88888.00 2010-09-04 05:26:37.000 247 30767.20 40.13 43623.68 88888.00 2010-09-04 05:26:38.000 247 30767.21 40.18 43623.77 88888.00 2010-09-04 05:26:39.000 247 30767.21 40.18 43623.81 88888.00 2010-09-04 05:26:40.000 247 30767.21 40.16 43623.76 53376.34 2010-09-04 05:26:41.000 247 30767.23 40.16 43623.71 88888.00 2010-09-04 05:26:42.000 247 30767.24 40.15 43623.73 88888.00 2010-09-04 05:26:43.000 247 30767.26 40.16 43623.76 88888.00 2010-09-04 05:26:44.000 247 30767.28 40.17 43623.72 88888.00 2010-09-04 05:26:45.000 247 30767.27 40.14 43623.72 53376.38 2010-09-04 05:26:46.000 247 30767.31 40.16 43623.73 88888.00 2010-09-04 05:26:47.000 247 30767.34 40.20 43623.75 88888.00 2010-09-04 05:26:48.000 247 30767.30 40.18 43623.78 88888.00 2010-09-04 05:26:49.000 247 30767.30 40.18 43623.81 88888.00 2010-09-04 05:26:50.000 247 30767.31 40.22 43623.84 53376.44 2010-09-04 05:26:51.000 247 30767.35 40.18 43623.84 88888.00 2010-09-04 05:26:52.000 247 30767.34 40.18 43623.81 88888.00 2010-09-04 05:26:53.000 247 30767.32 40.18 43623.77 88888.00 2010-09-04 05:26:54.000 247 30767.32 40.21 43623.80 88888.00 2010-09-04 05:26:55.000 247 30767.34 40.22 43623.83 53376.46 2010-09-04 05:26:56.000 247 30767.35 40.19 43623.82 88888.00 2010-09-04 05:26:57.000 247 30767.38 40.17 43623.78 88888.00 2010-09-04 05:26:58.000 247 30767.37 40.16 43623.79 88888.00 2010-09-04 05:26:59.000 247 30767.34 40.12 43623.78 88888.00 2010-09-04 05:27:00.000 247 30767.35 40.13 43623.78 53376.44 2010-09-04 05:27:01.000 247 30767.32 40.14 43623.77 88888.00 2010-09-04 05:27:02.000 247 30767.32 40.11 43623.74 88888.00 2010-09-04 05:27:03.000 247 30767.30 40.13 43623.74 88888.00 2010-09-04 05:27:04.000 247 30767.34 40.10 43623.76 88888.00 2010-09-04 05:27:05.000 247 30767.33 40.11 43623.83 53376.48 2010-09-04 05:27:06.000 247 30767.33 40.07 43623.85 88888.00 2010-09-04 05:27:07.000 247 30767.33 40.08 43623.83 88888.00 2010-09-04 05:27:08.000 247 30767.33 40.08 43623.82 88888.00 2010-09-04 05:27:09.000 247 30767.32 40.07 43623.83 88888.00 2010-09-04 05:27:10.000 247 30767.36 40.11 43623.86 53376.51 2010-09-04 05:27:11.000 247 30767.36 40.06 43623.85 88888.00 2010-09-04 05:27:12.000 247 30767.34 40.08 43623.81 88888.00 2010-09-04 05:27:13.000 247 30767.34 40.10 43623.82 88888.00 2010-09-04 05:27:14.000 247 30767.31 40.04 43623.81 88888.00 2010-09-04 05:27:15.000 247 30767.31 40.03 43623.82 53376.49 2010-09-04 05:27:16.000 247 30767.34 40.08 43623.81 88888.00 2010-09-04 05:27:17.000 247 30767.37 40.08 43623.88 88888.00 2010-09-04 05:27:18.000 247 30767.43 40.06 43623.95 88888.00 2010-09-04 05:27:19.000 247 30767.42 40.05 43623.95 88888.00 2010-09-04 05:27:20.000 247 30767.42 40.04 43623.89 53376.54 2010-09-04 05:27:21.000 247 30767.44 40.05 43623.89 88888.00 2010-09-04 05:27:22.000 247 30767.47 40.02 43623.92 88888.00 2010-09-04 05:27:23.000 247 30767.45 40.03 43623.90 88888.00 2010-09-04 05:27:24.000 247 30767.48 40.06 43623.86 88888.00 2010-09-04 05:27:25.000 247 30767.49 40.16 43623.83 53376.58 2010-09-04 05:27:26.000 247 30767.55 40.26 43623.84 88888.00 2010-09-04 05:27:27.000 247 30767.58 40.37 43623.87 88888.00 2010-09-04 05:27:28.000 247 30767.65 40.46 43623.82 88888.00 2010-09-04 05:27:29.000 247 30767.71 40.51 43623.76 88888.00 2010-09-04 05:27:30.000 247 30767.71 40.53 43623.79 53376.67 2010-09-04 05:27:31.000 247 30767.72 40.49 43623.82 88888.00 2010-09-04 05:27:32.000 247 30767.73 40.50 43623.84 88888.00 2010-09-04 05:27:33.000 247 30767.78 40.49 43623.80 88888.00 2010-09-04 05:27:34.000 247 30767.86 40.51 43623.77 88888.00 2010-09-04 05:27:35.000 247 30767.94 40.52 43623.76 53376.68 2010-09-04 05:27:36.000 247 30767.97 40.47 43623.77 88888.00 2010-09-04 05:27:37.000 247 30767.98 40.48 43623.82 88888.00 2010-09-04 05:27:38.000 247 30768.00 40.47 43623.82 88888.00 2010-09-04 05:27:39.000 247 30768.05 40.41 43623.89 88888.00 2010-09-04 05:27:40.000 247 30768.04 40.34 43623.90 53376.85 2010-09-04 05:27:41.000 247 30767.99 40.31 43623.93 88888.00 2010-09-04 05:27:42.000 247 30767.95 40.28 43623.95 88888.00 2010-09-04 05:27:43.000 247 30767.96 40.34 43623.96 88888.00 2010-09-04 05:27:44.000 247 30767.97 40.31 43623.97 88888.00 2010-09-04 05:27:45.000 247 30768.00 40.27 43623.99 53377.00 2010-09-04 05:27:46.000 247 30768.07 40.34 43624.01 88888.00 2010-09-04 05:27:47.000 247 30768.05 40.35 43624.03 88888.00 2010-09-04 05:27:48.000 247 30768.03 40.33 43624.00 88888.00 2010-09-04 05:27:49.000 247 30768.04 40.33 43623.99 88888.00 2010-09-04 05:27:50.000 247 30768.03 40.32 43624.01 53377.07 2010-09-04 05:27:51.000 247 30768.01 40.34 43624.06 88888.00 2010-09-04 05:27:52.000 247 30768.00 40.37 43624.07 88888.00 2010-09-04 05:27:53.000 247 30768.02 40.36 43624.03 88888.00 2010-09-04 05:27:54.000 247 30768.04 40.29 43624.07 88888.00 2010-09-04 05:27:55.000 247 30768.07 40.29 43624.05 53377.11 2010-09-04 05:27:56.000 247 30768.04 40.33 43624.08 88888.00 2010-09-04 05:27:57.000 247 30768.03 40.33 43624.07 88888.00 2010-09-04 05:27:58.000 247 30768.07 40.29 43624.02 88888.00 2010-09-04 05:27:59.000 247 30768.12 40.30 43624.06 88888.00 2010-09-04 05:28:00.000 247 30768.11 40.31 43624.04 53377.13 2010-09-04 05:28:01.000 247 30768.10 40.37 43624.05 88888.00 2010-09-04 05:28:02.000 247 30768.12 40.36 43624.06 88888.00 2010-09-04 05:28:03.000 247 30768.15 40.31 43624.04 88888.00 2010-09-04 05:28:04.000 247 30768.13 40.30 43624.02 88888.00 2010-09-04 05:28:05.000 247 30768.17 40.31 43624.08 53377.16 2010-09-04 05:28:06.000 247 30768.16 40.28 43624.06 88888.00 2010-09-04 05:28:07.000 247 30768.17 40.30 43624.13 88888.00 2010-09-04 05:28:08.000 247 30768.16 40.26 43624.16 88888.00 2010-09-04 05:28:09.000 247 30768.14 40.24 43624.14 88888.00 2010-09-04 05:28:10.000 247 30768.15 40.23 43624.12 53377.21 2010-09-04 05:28:11.000 247 30768.15 40.24 43624.13 88888.00 2010-09-04 05:28:12.000 247 30768.10 40.24 43624.13 88888.00 2010-09-04 05:28:13.000 247 30768.17 40.27 43624.06 88888.00 2010-09-04 05:28:14.000 247 30768.18 40.26 43624.09 88888.00 2010-09-04 05:28:15.000 247 30768.19 40.19 43624.06 53377.28 2010-09-04 05:28:16.000 247 30768.24 40.22 43624.11 88888.00 2010-09-04 05:28:17.000 247 30768.22 40.24 43624.14 88888.00 2010-09-04 05:28:18.000 247 30768.22 40.30 43624.14 88888.00 2010-09-04 05:28:19.000 247 30768.26 40.30 43624.19 88888.00 2010-09-04 05:28:20.000 247 30768.26 40.27 43624.14 53377.33 2010-09-04 05:28:21.000 247 30768.28 40.27 43624.11 88888.00 2010-09-04 05:28:22.000 247 30768.27 40.25 43624.13 88888.00 2010-09-04 05:28:23.000 247 30768.25 40.24 43624.15 88888.00 2010-09-04 05:28:24.000 247 30768.30 40.25 43624.14 88888.00 2010-09-04 05:28:25.000 247 30768.29 40.26 43624.13 53377.39 2010-09-04 05:28:26.000 247 30768.32 40.25 43624.12 88888.00 2010-09-04 05:28:27.000 247 30768.33 40.23 43624.11 88888.00 2010-09-04 05:28:28.000 247 30768.33 40.27 43624.14 88888.00 2010-09-04 05:28:29.000 247 30768.37 40.29 43624.15 88888.00 2010-09-04 05:28:30.000 247 30768.36 40.23 43624.11 53377.37 2010-09-04 05:28:31.000 247 30768.37 40.28 43624.15 88888.00 2010-09-04 05:28:32.000 247 30768.39 40.26 43624.17 88888.00 2010-09-04 05:28:33.000 247 30768.40 40.23 43624.21 88888.00 2010-09-04 05:28:34.000 247 30768.40 40.21 43624.25 88888.00 2010-09-04 05:28:35.000 247 30768.38 40.22 43624.22 53377.42 2010-09-04 05:28:36.000 247 30768.34 40.23 43624.20 88888.00 2010-09-04 05:28:37.000 247 30768.38 40.25 43624.20 88888.00 2010-09-04 05:28:38.000 247 30768.40 40.24 43624.25 88888.00 2010-09-04 05:28:39.000 247 30768.40 40.23 43624.21 88888.00 2010-09-04 05:28:40.000 247 30768.41 40.23 43624.19 53377.48 2010-09-04 05:28:41.000 247 30768.39 40.21 43624.14 88888.00 2010-09-04 05:28:42.000 247 30768.38 40.19 43624.19 88888.00 2010-09-04 05:28:43.000 247 30768.40 40.16 43624.25 88888.00 2010-09-04 05:28:44.000 247 30768.41 40.15 43624.25 88888.00 2010-09-04 05:28:45.000 247 30768.41 40.19 43624.26 53377.45 2010-09-04 05:28:46.000 247 30768.40 40.20 43624.23 88888.00 2010-09-04 05:28:47.000 247 30768.42 40.23 43624.29 88888.00 2010-09-04 05:28:48.000 247 30768.42 40.23 43624.32 88888.00 2010-09-04 05:28:49.000 247 30768.45 40.19 43624.28 88888.00 2010-09-04 05:28:50.000 247 30768.44 40.17 43624.27 53377.48 2010-09-04 05:28:51.000 247 30768.39 40.20 43624.27 88888.00 2010-09-04 05:28:52.000 247 30768.42 40.20 43624.28 88888.00 2010-09-04 05:28:53.000 247 30768.44 40.19 43624.29 88888.00 2010-09-04 05:28:54.000 247 30768.45 40.22 43624.26 88888.00 2010-09-04 05:28:55.000 247 30768.45 40.23 43624.24 53377.48 2010-09-04 05:28:56.000 247 30768.43 40.25 43624.28 88888.00 2010-09-04 05:28:57.000 247 30768.45 40.21 43624.26 88888.00 2010-09-04 05:28:58.000 247 30768.47 40.19 43624.27 88888.00 2010-09-04 05:28:59.000 247 30768.44 40.18 43624.26 88888.00 2010-09-04 05:29:00.000 247 30768.46 40.19 43624.28 53377.51 2010-09-04 05:29:01.000 247 30768.47 40.14 43624.33 88888.00 2010-09-04 05:29:02.000 247 30768.43 40.15 43624.32 88888.00 2010-09-04 05:29:03.000 247 30768.47 40.14 43624.35 88888.00 2010-09-04 05:29:04.000 247 30768.47 40.12 43624.38 88888.00 2010-09-04 05:29:05.000 247 30768.50 40.14 43624.40 53377.53 2010-09-04 05:29:06.000 247 30768.48 40.14 43624.35 88888.00 2010-09-04 05:29:07.000 247 30768.49 40.15 43624.34 88888.00 2010-09-04 05:29:08.000 247 30768.47 40.13 43624.37 88888.00 2010-09-04 05:29:09.000 247 30768.47 40.11 43624.36 88888.00 2010-09-04 05:29:10.000 247 30768.48 40.09 43624.39 53377.55 2010-09-04 05:29:11.000 247 30768.48 40.09 43624.38 88888.00 2010-09-04 05:29:12.000 247 30768.47 40.07 43624.36 88888.00 2010-09-04 05:29:13.000 247 30768.49 40.08 43624.39 88888.00 2010-09-04 05:29:14.000 247 30768.50 40.13 43624.36 88888.00 2010-09-04 05:29:15.000 247 30768.52 40.12 43624.30 53377.56 2010-09-04 05:29:16.000 247 30768.53 40.10 43624.32 88888.00 2010-09-04 05:29:17.000 247 30768.52 40.16 43624.31 88888.00 2010-09-04 05:29:18.000 247 30768.52 40.16 43624.29 88888.00 2010-09-04 05:29:19.000 247 30768.47 40.08 43624.40 88888.00 2010-09-04 05:29:20.000 247 30768.51 40.15 43624.41 53377.61 2010-09-04 05:29:21.000 247 30768.57 40.18 43624.30 88888.00 2010-09-04 05:29:22.000 247 30768.59 40.19 43624.36 88888.00 2010-09-04 05:29:23.000 247 30768.58 40.19 43624.31 88888.00 2010-09-04 05:29:24.000 247 30768.58 40.15 43624.29 88888.00 2010-09-04 05:29:25.000 247 30768.62 40.13 43624.35 53377.64 2010-09-04 05:29:26.000 247 30768.60 40.12 43624.34 88888.00 2010-09-04 05:29:27.000 247 30768.57 40.09 43624.31 88888.00 2010-09-04 05:29:28.000 247 30768.60 40.06 43624.29 88888.00 2010-09-04 05:29:29.000 247 30768.60 40.08 43624.35 88888.00 2010-09-04 05:29:30.000 247 30768.60 40.12 43624.35 53377.64 2010-09-04 05:29:31.000 247 30768.59 40.12 43624.34 88888.00 2010-09-04 05:29:32.000 247 30768.59 40.10 43624.37 88888.00 2010-09-04 05:29:33.000 247 30768.56 40.07 43624.33 88888.00 2010-09-04 05:29:34.000 247 30768.56 40.09 43624.33 88888.00 2010-09-04 05:29:35.000 247 30768.56 40.05 43624.29 53377.66 2010-09-04 05:29:36.000 247 30768.59 40.05 43624.28 88888.00 2010-09-04 05:29:37.000 247 30768.60 40.06 43624.35 88888.00 2010-09-04 05:29:38.000 247 30768.60 40.08 43624.32 88888.00 2010-09-04 05:29:39.000 247 30768.62 40.06 43624.34 88888.00 2010-09-04 05:29:40.000 247 30768.63 40.06 43624.37 53377.68 2010-09-04 05:29:41.000 247 30768.64 40.08 43624.35 88888.00 2010-09-04 05:29:42.000 247 30768.68 40.09 43624.34 88888.00 2010-09-04 05:29:43.000 247 30768.66 40.09 43624.32 88888.00 2010-09-04 05:29:44.000 247 30768.65 40.10 43624.33 88888.00 2010-09-04 05:29:45.000 247 30768.64 40.07 43624.35 53377.69 2010-09-04 05:29:46.000 247 30768.66 40.10 43624.32 88888.00 2010-09-04 05:29:47.000 247 30768.65 40.09 43624.32 88888.00 2010-09-04 05:29:48.000 247 30768.69 40.13 43624.32 88888.00 2010-09-04 05:29:49.000 247 30768.71 40.15 43624.30 88888.00 2010-09-04 05:29:50.000 247 30768.70 40.10 43624.32 53377.73 2010-09-04 05:29:51.000 247 30768.71 40.06 43624.35 88888.00 2010-09-04 05:29:52.000 247 30768.74 40.09 43624.38 88888.00 2010-09-04 05:29:53.000 247 30768.71 40.12 43624.34 88888.00 2010-09-04 05:29:54.000 247 30768.71 40.09 43624.31 88888.00 2010-09-04 05:29:55.000 247 30768.74 40.13 43624.32 53377.75 2010-09-04 05:29:56.000 247 30768.75 40.17 43624.31 88888.00 2010-09-04 05:29:57.000 247 30768.75 40.10 43624.31 88888.00 2010-09-04 05:29:58.000 247 30768.75 40.05 43624.33 88888.00 2010-09-04 05:29:59.000 247 30768.76 40.03 43624.32 88888.00 2010-09-04 05:30:00.000 247 30768.77 40.02 43624.35 53377.74 2010-09-04 05:30:01.000 247 30768.77 40.00 43624.33 88888.00 2010-09-04 05:30:02.000 247 30768.76 39.99 43624.35 88888.00 2010-09-04 05:30:03.000 247 30768.75 39.97 43624.33 88888.00 2010-09-04 05:30:04.000 247 30768.75 39.95 43624.36 88888.00 2010-09-04 05:30:05.000 247 30768.79 39.95 43624.34 53377.80 2010-09-04 05:30:06.000 247 30768.79 39.99 43624.39 88888.00 2010-09-04 05:30:07.000 247 30768.80 40.02 43624.36 88888.00 2010-09-04 05:30:08.000 247 30768.79 40.02 43624.32 88888.00 2010-09-04 05:30:09.000 247 30768.81 40.00 43624.32 88888.00 2010-09-04 05:30:10.000 247 30768.83 39.97 43624.35 53377.84 2010-09-04 05:30:11.000 247 30768.79 39.93 43624.30 88888.00 2010-09-04 05:30:12.000 247 30768.80 39.95 43624.40 88888.00 2010-09-04 05:30:13.000 247 30768.83 39.96 43624.39 88888.00 2010-09-04 05:30:14.000 247 30768.83 39.98 43624.40 88888.00 2010-09-04 05:30:15.000 247 30768.84 39.96 43624.36 53377.87 2010-09-04 05:30:16.000 247 30768.83 39.98 43624.39 88888.00 2010-09-04 05:30:17.000 247 30768.84 39.98 43624.42 88888.00 2010-09-04 05:30:18.000 247 30768.85 39.97 43624.47 88888.00 2010-09-04 05:30:19.000 247 30768.86 39.95 43624.43 88888.00 2010-09-04 05:30:20.000 247 30768.87 39.98 43624.37 53377.90 2010-09-04 05:30:21.000 247 30768.87 40.01 43624.37 88888.00 2010-09-04 05:30:22.000 247 30768.88 40.02 43624.41 88888.00 2010-09-04 05:30:23.000 247 30768.91 40.03 43624.43 88888.00 2010-09-04 05:30:24.000 247 30768.92 40.05 43624.46 88888.00 2010-09-04 05:30:25.000 247 30768.91 40.06 43624.43 53377.92 2010-09-04 05:30:26.000 247 30768.88 40.04 43624.43 88888.00 2010-09-04 05:30:27.000 247 30768.87 40.06 43624.46 88888.00 2010-09-04 05:30:28.000 247 30768.83 40.08 43624.46 88888.00 2010-09-04 05:30:29.000 247 30768.86 40.12 43624.48 88888.00 2010-09-04 05:30:30.000 247 30768.87 40.06 43624.50 53377.93 2010-09-04 05:30:31.000 247 30768.86 40.04 43624.48 88888.00 2010-09-04 05:30:32.000 247 30768.88 40.05 43624.45 88888.00 2010-09-04 05:30:33.000 247 30768.90 40.03 43624.44 88888.00 2010-09-04 05:30:34.000 247 30768.92 40.04 43624.42 88888.00 2010-09-04 05:30:35.000 247 30768.90 40.06 43624.39 53377.94 2010-09-04 05:30:36.000 247 30768.86 40.08 43624.45 88888.00 2010-09-04 05:30:37.000 247 30768.86 40.07 43624.43 88888.00 2010-09-04 05:30:38.000 247 30768.86 40.09 43624.46 88888.00 2010-09-04 05:30:39.000 247 30768.83 40.05 43624.52 88888.00 2010-09-04 05:30:40.000 247 30768.84 40.02 43624.44 53377.94 2010-09-04 05:30:41.000 247 30768.83 40.01 43624.43 88888.00 2010-09-04 05:30:42.000 247 30768.80 40.03 43624.45 88888.00 2010-09-04 05:30:43.000 247 30768.80 40.02 43624.46 88888.00 2010-09-04 05:30:44.000 247 30768.80 40.01 43624.47 88888.00 2010-09-04 05:30:45.000 247 30768.82 40.05 43624.51 53377.93 2010-09-04 05:30:46.000 247 30768.83 40.06 43624.51 88888.00 2010-09-04 05:30:47.000 247 30768.85 40.03 43624.51 88888.00 2010-09-04 05:30:48.000 247 30768.83 40.05 43624.49 88888.00 2010-09-04 05:30:49.000 247 30768.83 40.03 43624.52 88888.00 2010-09-04 05:30:50.000 247 30768.82 40.03 43624.52 53377.95 2010-09-04 05:30:51.000 247 30768.83 40.01 43624.48 88888.00 2010-09-04 05:30:52.000 247 30768.79 40.01 43624.46 88888.00 2010-09-04 05:30:53.000 247 30768.78 40.00 43624.43 88888.00 2010-09-04 05:30:54.000 247 30768.83 39.98 43624.44 88888.00 2010-09-04 05:30:55.000 247 30768.81 39.98 43624.43 53377.96 2010-09-04 05:30:56.000 247 30768.79 40.03 43624.44 88888.00 2010-09-04 05:30:57.000 247 30768.82 40.01 43624.45 88888.00 2010-09-04 05:30:58.000 247 30768.83 40.00 43624.43 88888.00 2010-09-04 05:30:59.000 247 30768.81 40.01 43624.40 88888.00 2010-09-04 05:31:00.000 247 30768.83 39.99 43624.42 53377.94 2010-09-04 05:31:01.000 247 30768.85 40.01 43624.45 88888.00 2010-09-04 05:31:02.000 247 30768.85 39.99 43624.48 88888.00 2010-09-04 05:31:03.000 247 30768.82 40.00 43624.42 88888.00 2010-09-04 05:31:04.000 247 30768.87 40.00 43624.39 88888.00 2010-09-04 05:31:05.000 247 30768.81 39.98 43624.43 53377.92 2010-09-04 05:31:06.000 247 30768.80 39.98 43624.42 88888.00 2010-09-04 05:31:07.000 247 30768.85 39.96 43624.42 88888.00 2010-09-04 05:31:08.000 247 30768.88 39.96 43624.42 88888.00 2010-09-04 05:31:09.000 247 30768.88 39.95 43624.45 88888.00 2010-09-04 05:31:10.000 247 30768.87 39.96 43624.42 53377.97 2010-09-04 05:31:11.000 247 30768.82 39.92 43624.45 88888.00 2010-09-04 05:31:12.000 247 30768.85 39.95 43624.50 88888.00 2010-09-04 05:31:13.000 247 30768.83 39.96 43624.53 88888.00 2010-09-04 05:31:14.000 247 30768.85 39.93 43624.52 88888.00 2010-09-04 05:31:15.000 247 30768.87 39.94 43624.49 53377.95 2010-09-04 05:31:16.000 247 30768.86 39.88 43624.47 88888.00 2010-09-04 05:31:17.000 247 30768.83 39.89 43624.48 88888.00 2010-09-04 05:31:18.000 247 30768.90 39.92 43624.47 88888.00 2010-09-04 05:31:19.000 247 30768.94 39.91 43624.50 88888.00 2010-09-04 05:31:20.000 247 30768.92 39.88 43624.49 53377.96 2010-09-04 05:31:21.000 247 30768.88 39.87 43624.52 88888.00 2010-09-04 05:31:22.000 247 30768.87 39.86 43624.51 88888.00 2010-09-04 05:31:23.000 247 30768.91 39.84 43624.56 88888.00 2010-09-04 05:31:24.000 247 30768.92 39.81 43624.54 88888.00 2010-09-04 05:31:25.000 247 30768.89 39.82 43624.52 53378.02 2010-09-04 05:31:26.000 247 30768.91 39.80 43624.50 88888.00 2010-09-04 05:31:27.000 247 30768.88 39.81 43624.51 88888.00 2010-09-04 05:31:28.000 247 30768.89 39.83 43624.56 88888.00 2010-09-04 05:31:29.000 247 30768.94 39.88 43624.51 88888.00 2010-09-04 05:31:30.000 247 30768.94 39.88 43624.48 53378.07 2010-09-04 05:31:31.000 247 30768.96 39.88 43624.47 88888.00 2010-09-04 05:31:32.000 247 30768.94 39.88 43624.50 88888.00 2010-09-04 05:31:33.000 247 30768.93 39.88 43624.48 88888.00 2010-09-04 05:31:34.000 247 30768.95 39.90 43624.55 88888.00 2010-09-04 05:31:35.000 247 30768.97 39.89 43624.59 53378.04 2010-09-04 05:31:36.000 247 30768.97 39.89 43624.55 88888.00 2010-09-04 05:31:37.000 247 30768.98 39.86 43624.54 88888.00 2010-09-04 05:31:38.000 247 30769.00 39.83 43624.54 88888.00 2010-09-04 05:31:39.000 247 30769.01 39.83 43624.51 88888.00 2010-09-04 05:31:40.000 247 30768.99 39.84 43624.51 53378.10 2010-09-04 05:31:41.000 247 30769.00 39.83 43624.55 88888.00 2010-09-04 05:31:42.000 247 30769.02 39.83 43624.57 88888.00 2010-09-04 05:31:43.000 247 30769.02 39.88 43624.56 88888.00 2010-09-04 05:31:44.000 247 30769.04 39.85 43624.53 88888.00 2010-09-04 05:31:45.000 247 30769.06 39.85 43624.53 53378.11 2010-09-04 05:31:46.000 247 30769.05 39.85 43624.55 88888.00 2010-09-04 05:31:47.000 247 30769.08 39.87 43624.54 88888.00 2010-09-04 05:31:48.000 247 30769.08 39.91 43624.54 88888.00 2010-09-04 05:31:49.000 247 30769.07 39.90 43624.52 88888.00 2010-09-04 05:31:50.000 247 30769.07 39.86 43624.52 53378.13 2010-09-04 05:31:51.000 247 30769.06 39.84 43624.58 88888.00 2010-09-04 05:31:52.000 247 30769.03 39.85 43624.51 88888.00 2010-09-04 05:31:53.000 247 30769.02 39.85 43624.50 88888.00 2010-09-04 05:31:54.000 247 30769.01 39.84 43624.54 88888.00 2010-09-04 05:31:55.000 247 30769.03 39.84 43624.57 53378.14 2010-09-04 05:31:56.000 247 30769.05 39.86 43624.60 88888.00 2010-09-04 05:31:57.000 247 30769.03 39.84 43624.55 88888.00 2010-09-04 05:31:58.000 247 30769.03 39.85 43624.53 88888.00 2010-09-04 05:31:59.000 247 30769.05 39.83 43624.56 88888.00 2010-09-04 05:32:00.000 247 30769.04 39.81 43624.51 53378.17 2010-09-04 05:32:01.000 247 30769.04 39.82 43624.50 88888.00 2010-09-04 05:32:02.000 247 30769.04 39.82 43624.55 88888.00 2010-09-04 05:32:03.000 247 30769.06 39.83 43624.56 88888.00 2010-09-04 05:32:04.000 247 30769.07 39.83 43624.57 88888.00 2010-09-04 05:32:05.000 247 30769.09 39.78 43624.57 53378.19 2010-09-04 05:32:06.000 247 30769.07 39.79 43624.62 88888.00 2010-09-04 05:32:07.000 247 30769.10 39.81 43624.64 88888.00 2010-09-04 05:32:08.000 247 30769.15 39.86 43624.65 88888.00 2010-09-04 05:32:09.000 247 30769.16 39.88 43624.63 88888.00 2010-09-04 05:32:10.000 247 30769.13 39.88 43624.58 53378.21 2010-09-04 05:32:11.000 247 30769.11 39.84 43624.57 88888.00 2010-09-04 05:32:12.000 247 30769.10 39.85 43624.63 88888.00 2010-09-04 05:32:13.000 247 30769.12 39.92 43624.63 88888.00 2010-09-04 05:32:14.000 247 30769.16 39.86 43624.58 88888.00 2010-09-04 05:32:15.000 247 30769.18 39.84 43624.57 53378.22 2010-09-04 05:32:16.000 247 30769.17 39.87 43624.60 88888.00 2010-09-04 05:32:17.000 247 30769.12 39.86 43624.63 88888.00 2010-09-04 05:32:18.000 247 30769.16 39.90 43624.61 88888.00 2010-09-04 05:32:19.000 247 30769.17 39.91 43624.63 88888.00 2010-09-04 05:32:20.000 247 30769.19 39.92 43624.62 53378.29 2010-09-04 05:32:21.000 247 30769.20 39.87 43624.64 88888.00 2010-09-04 05:32:22.000 247 30769.24 39.87 43624.66 88888.00 2010-09-04 05:32:23.000 247 30769.24 39.86 43624.64 88888.00 2010-09-04 05:32:24.000 247 30769.26 39.84 43624.67 88888.00 2010-09-04 05:32:25.000 247 30769.24 39.88 43624.70 53378.28 2010-09-04 05:32:26.000 247 30769.24 39.88 43624.67 88888.00 2010-09-04 05:32:27.000 247 30769.26 39.89 43624.66 88888.00 2010-09-04 05:32:28.000 247 30769.27 39.87 43624.65 88888.00 2010-09-04 05:32:29.000 247 30769.25 39.87 43624.67 88888.00 2010-09-04 05:32:30.000 247 30769.24 39.89 43624.69 53378.33 2010-09-04 05:32:31.000 247 30769.23 39.87 43624.72 88888.00 2010-09-04 05:32:32.000 247 30769.22 39.87 43624.69 88888.00 2010-09-04 05:32:33.000 247 30769.22 39.92 43624.69 88888.00 2010-09-04 05:32:34.000 247 30769.20 39.91 43624.64 88888.00 2010-09-04 05:32:35.000 247 30769.22 39.87 43624.66 53378.31 2010-09-04 05:32:36.000 247 30769.25 39.91 43624.69 88888.00 2010-09-04 05:32:37.000 247 30769.27 39.92 43624.70 88888.00 2010-09-04 05:32:38.000 247 30769.29 39.93 43624.69 88888.00 2010-09-04 05:32:39.000 247 30769.29 39.94 43624.71 88888.00 2010-09-04 05:32:40.000 247 30769.29 39.90 43624.69 53378.33 2010-09-04 05:32:41.000 247 30769.27 39.91 43624.70 88888.00 2010-09-04 05:32:42.000 247 30769.26 39.89 43624.71 88888.00 2010-09-04 05:32:43.000 247 30769.26 39.88 43624.66 88888.00 2010-09-04 05:32:44.000 247 30769.26 39.95 43624.67 88888.00 2010-09-04 05:32:45.000 247 30769.31 39.95 43624.65 53378.33 2010-09-04 05:32:46.000 247 30769.32 39.93 43624.65 88888.00 2010-09-04 05:32:47.000 247 30769.31 39.94 43624.72 88888.00 2010-09-04 05:32:48.000 247 30769.28 39.92 43624.75 88888.00 2010-09-04 05:32:49.000 247 30769.28 39.89 43624.74 88888.00 2010-09-04 05:32:50.000 247 30769.31 39.92 43624.74 53378.40 2010-09-04 05:32:51.000 247 30769.30 39.91 43624.81 88888.00 2010-09-04 05:32:52.000 247 30769.31 39.90 43624.79 88888.00 2010-09-04 05:32:53.000 247 30769.32 39.89 43624.75 88888.00 2010-09-04 05:32:54.000 247 30769.32 39.86 43624.78 88888.00 2010-09-04 05:32:55.000 247 30769.35 39.85 43624.78 53378.44 2010-09-04 05:32:56.000 247 30769.37 39.85 43624.76 88888.00 2010-09-04 05:32:57.000 247 30769.39 39.88 43624.76 88888.00 2010-09-04 05:32:58.000 247 30769.38 39.90 43624.79 88888.00 2010-09-04 05:32:59.000 247 30769.40 39.85 43624.79 88888.00 2010-09-04 05:33:00.000 247 30769.39 39.85 43624.79 53378.46 2010-09-04 05:33:01.000 247 30769.38 39.87 43624.78 88888.00 2010-09-04 05:33:02.000 247 30769.41 39.87 43624.80 88888.00 2010-09-04 05:33:03.000 247 30769.41 39.88 43624.80 88888.00 2010-09-04 05:33:04.000 247 30769.39 39.88 43624.76 88888.00 2010-09-04 05:33:05.000 247 30769.37 39.86 43624.78 53378.50 2010-09-04 05:33:06.000 247 30769.35 39.87 43624.81 88888.00 2010-09-04 05:33:07.000 247 30769.38 39.90 43624.88 88888.00 2010-09-04 05:33:08.000 247 30769.47 39.95 43624.76 88888.00 2010-09-04 05:33:09.000 247 30769.42 39.87 43624.75 88888.00 2010-09-04 05:33:10.000 247 30769.41 39.87 43624.83 53378.52 2010-09-04 05:33:11.000 247 30769.39 39.85 43624.88 88888.00 2010-09-04 05:33:12.000 247 30769.39 39.87 43624.90 88888.00 2010-09-04 05:33:13.000 247 30769.41 39.82 43624.86 88888.00 2010-09-04 05:33:14.000 247 30769.41 39.85 43624.86 88888.00 2010-09-04 05:33:15.000 247 30769.42 39.90 43624.88 53378.53 2010-09-04 05:33:16.000 247 30769.41 39.92 43624.86 88888.00 2010-09-04 05:33:17.000 247 30769.39 39.92 43624.82 88888.00 2010-09-04 05:33:18.000 247 30769.41 39.93 43624.84 88888.00 2010-09-04 05:33:19.000 247 30769.43 39.91 43624.85 88888.00 2010-09-04 05:33:20.000 247 30769.43 39.92 43624.79 53378.55 2010-09-04 05:33:21.000 247 30769.42 39.88 43624.80 88888.00 2010-09-04 05:33:22.000 247 30769.44 39.90 43624.82 88888.00 2010-09-04 05:33:23.000 247 30769.42 39.90 43624.74 88888.00 2010-09-04 05:33:24.000 247 30769.44 39.89 43624.77 88888.00 2010-09-04 05:33:25.000 247 30769.41 39.88 43624.82 53378.56 2010-09-04 05:33:26.000 247 30769.40 39.89 43624.80 88888.00 2010-09-04 05:33:27.000 247 30769.40 39.88 43624.78 88888.00 2010-09-04 05:33:28.000 247 30769.41 39.87 43624.79 88888.00 2010-09-04 05:33:29.000 247 30769.41 39.88 43624.82 88888.00 2010-09-04 05:33:30.000 247 30769.42 39.88 43624.85 53378.56 2010-09-04 05:33:31.000 247 30769.43 39.88 43624.84 88888.00 2010-09-04 05:33:32.000 247 30769.46 39.87 43624.82 88888.00 2010-09-04 05:33:33.000 247 30769.45 39.87 43624.86 88888.00 2010-09-04 05:33:34.000 247 30769.44 39.83 43624.83 88888.00 2010-09-04 05:33:35.000 247 30769.44 39.87 43624.85 53378.60 2010-09-04 05:33:36.000 247 30769.45 39.89 43624.86 88888.00 2010-09-04 05:33:37.000 247 30769.47 39.88 43624.86 88888.00 2010-09-04 05:33:38.000 247 30769.48 39.87 43624.80 88888.00 2010-09-04 05:33:39.000 247 30769.51 39.84 43624.79 88888.00 2010-09-04 05:33:40.000 247 30769.51 39.83 43624.81 53378.59 2010-09-04 05:33:41.000 247 30769.49 39.82 43624.83 88888.00 2010-09-04 05:33:42.000 247 30769.52 39.84 43624.82 88888.00 2010-09-04 05:33:43.000 247 30769.48 39.86 43624.84 88888.00 2010-09-04 05:33:44.000 247 30769.47 39.88 43624.87 88888.00 2010-09-04 05:33:45.000 247 30769.48 39.88 43624.84 53378.61 2010-09-04 05:33:46.000 247 30769.47 39.86 43624.87 88888.00 2010-09-04 05:33:47.000 247 30769.50 39.87 43624.89 88888.00 2010-09-04 05:33:48.000 247 30769.50 39.84 43624.83 88888.00 2010-09-04 05:33:49.000 247 30769.49 39.82 43624.82 88888.00 2010-09-04 05:33:50.000 247 30769.48 39.84 43624.77 53378.60 2010-09-04 05:33:51.000 247 30769.53 39.83 43624.77 88888.00 2010-09-04 05:33:52.000 247 30769.52 39.81 43624.78 88888.00 2010-09-04 05:33:53.000 247 30769.46 39.78 43624.81 88888.00 2010-09-04 05:33:54.000 247 30769.36 39.71 43624.89 88888.00 2010-09-04 05:33:55.000 247 30769.42 39.74 43624.93 53378.59 2010-09-04 05:33:56.000 247 30769.46 39.83 43624.85 88888.00 2010-09-04 05:33:57.000 247 30769.48 39.84 43624.82 88888.00 2010-09-04 05:33:58.000 247 30769.47 39.83 43624.79 88888.00 2010-09-04 05:33:59.000 247 30769.48 39.79 43624.83 88888.00 2010-09-04 05:34:00.000 247 30769.49 39.80 43624.89 53378.63 2010-09-04 05:34:01.000 247 30769.48 39.80 43624.86 88888.00 2010-09-04 05:34:02.000 247 30769.46 39.81 43624.82 88888.00 2010-09-04 05:34:03.000 247 30769.47 39.81 43624.84 88888.00 2010-09-04 05:34:04.000 247 30769.49 39.81 43624.86 88888.00 2010-09-04 05:34:05.000 247 30769.51 39.81 43624.83 53378.64 2010-09-04 05:34:06.000 247 30769.54 39.84 43624.92 88888.00 2010-09-04 05:34:07.000 247 30769.56 39.85 43624.94 88888.00 2010-09-04 05:34:08.000 247 30769.57 39.78 43624.83 88888.00 2010-09-04 05:34:09.000 247 30769.60 39.77 43624.85 88888.00 2010-09-04 05:34:10.000 247 30769.61 39.73 43624.83 53378.71 2010-09-04 05:34:11.000 247 30769.61 39.72 43624.81 88888.00 2010-09-04 05:34:12.000 247 30769.60 39.72 43624.86 88888.00 2010-09-04 05:34:13.000 247 30769.62 39.78 43624.89 88888.00 2010-09-04 05:34:14.000 247 30769.65 39.77 43624.91 88888.00 2010-09-04 05:34:15.000 247 30769.67 39.78 43624.88 53378.72 2010-09-04 05:34:16.000 247 30769.65 39.77 43624.85 88888.00 2010-09-04 05:34:17.000 247 30769.65 39.78 43624.85 88888.00 2010-09-04 05:34:18.000 247 30769.66 39.78 43624.89 88888.00 2010-09-04 05:34:19.000 247 30769.65 39.76 43624.93 88888.00 2010-09-04 05:34:20.000 247 30769.67 39.78 43624.85 53378.72 2010-09-04 05:34:21.000 247 30769.69 39.77 43624.88 88888.00 2010-09-04 05:34:22.000 247 30769.70 39.73 43624.95 88888.00 2010-09-04 05:34:23.000 247 30769.71 39.74 43624.96 88888.00 2010-09-04 05:34:24.000 247 30769.68 39.79 43624.91 88888.00 2010-09-04 05:34:25.000 247 30769.70 39.80 43624.87 53378.83 2010-09-04 05:34:26.000 247 30769.71 39.80 43624.86 88888.00 2010-09-04 05:34:27.000 247 30769.68 39.79 43624.87 88888.00 2010-09-04 05:34:28.000 247 30769.69 39.76 43624.88 88888.00 2010-09-04 05:34:29.000 247 30769.69 39.77 43624.89 88888.00 2010-09-04 05:34:30.000 247 30769.68 39.78 43624.90 53378.84 2010-09-04 05:34:31.000 247 30769.71 39.77 43624.91 88888.00 2010-09-04 05:34:32.000 247 30769.73 39.76 43624.90 88888.00 2010-09-04 05:34:33.000 247 30769.73 39.79 43624.93 88888.00 2010-09-04 05:34:34.000 247 30769.74 39.76 43624.91 88888.00 2010-09-04 05:34:35.000 247 30769.76 39.76 43624.96 53378.85 2010-09-04 05:34:36.000 247 30769.78 39.76 43624.98 88888.00 2010-09-04 05:34:37.000 247 30769.74 39.78 43624.96 88888.00 2010-09-04 05:34:38.000 247 30769.73 39.85 43624.96 88888.00 2010-09-04 05:34:39.000 247 30769.75 39.78 43624.92 88888.00 2010-09-04 05:34:40.000 247 30769.77 39.80 43624.91 53378.88 2010-09-04 05:34:41.000 247 30769.76 39.82 43624.90 88888.00 2010-09-04 05:34:42.000 247 30769.76 39.80 43624.88 88888.00 2010-09-04 05:34:43.000 247 30769.75 39.80 43624.93 88888.00 2010-09-04 05:34:44.000 247 30769.78 39.79 43624.89 88888.00 2010-09-04 05:34:45.000 247 30769.76 39.83 43624.89 53378.95 2010-09-04 05:34:46.000 247 30769.77 39.81 43624.92 88888.00 2010-09-04 05:34:47.000 247 30769.78 39.81 43624.95 88888.00 2010-09-04 05:34:48.000 247 30769.78 39.83 43624.96 88888.00 2010-09-04 05:34:49.000 247 30769.77 39.77 43624.98 88888.00 2010-09-04 05:34:50.000 247 30769.83 39.80 43624.91 53378.91 2010-09-04 05:34:51.000 247 30769.84 39.82 43624.92 88888.00 2010-09-04 05:34:52.000 247 30769.84 39.81 43624.92 88888.00 2010-09-04 05:34:53.000 247 30769.82 39.82 43624.93 88888.00 2010-09-04 05:34:54.000 247 30769.80 39.82 43624.98 88888.00 2010-09-04 05:34:55.000 247 30769.77 39.83 43624.98 53378.95 2010-09-04 05:34:56.000 247 30769.75 39.79 43624.95 88888.00 2010-09-04 05:34:57.000 247 30769.76 39.81 43624.96 88888.00 2010-09-04 05:34:58.000 247 30769.75 39.83 43624.96 88888.00 2010-09-04 05:34:59.000 247 30769.75 39.81 43625.00 88888.00 2010-09-04 05:35:00.000 247 30769.79 39.82 43624.96 53378.95 2010-09-04 05:35:01.000 247 30769.78 39.81 43624.97 88888.00 2010-09-04 05:35:02.000 247 30769.79 39.78 43624.96 88888.00 2010-09-04 05:35:03.000 247 30769.81 39.80 43624.94 88888.00 2010-09-04 05:35:04.000 247 30769.82 39.82 43624.92 88888.00 2010-09-04 05:35:05.000 247 30769.81 39.78 43624.98 53378.96 2010-09-04 05:35:06.000 247 30769.76 39.76 43624.98 88888.00 2010-09-04 05:35:07.000 247 30769.78 39.76 43625.00 88888.00 2010-09-04 05:35:08.000 247 30769.80 39.75 43625.04 88888.00 2010-09-04 05:35:09.000 247 30769.77 39.76 43625.07 88888.00 2010-09-04 05:35:10.000 247 30769.78 39.76 43625.07 53379.01 2010-09-04 05:35:11.000 247 30769.80 39.76 43625.06 88888.00 2010-09-04 05:35:12.000 247 30769.79 39.76 43625.03 88888.00 2010-09-04 05:35:13.000 247 30769.81 39.72 43625.04 88888.00 2010-09-04 05:35:14.000 247 30769.83 39.72 43625.08 88888.00 2010-09-04 05:35:15.000 247 30769.82 39.69 43625.03 53378.96 2010-09-04 05:35:16.000 247 30769.83 39.67 43625.00 88888.00 2010-09-04 05:35:17.000 247 30769.82 39.73 43625.07 88888.00 2010-09-04 05:35:18.000 247 30769.83 39.77 43625.07 88888.00 2010-09-04 05:35:19.000 247 30769.83 39.74 43625.06 88888.00 2010-09-04 05:35:20.000 247 30769.81 39.72 43625.06 53379.02 2010-09-04 05:35:21.000 247 30769.82 39.71 43625.02 88888.00 2010-09-04 05:35:22.000 247 30769.82 39.70 43624.99 88888.00 2010-09-04 05:35:23.000 247 30769.79 39.74 43625.04 88888.00 2010-09-04 05:35:24.000 247 30769.78 39.73 43625.02 88888.00 2010-09-04 05:35:25.000 247 30769.79 39.72 43625.02 53379.03 2010-09-04 05:35:26.000 247 30769.79 39.74 43625.03 88888.00 2010-09-04 05:35:27.000 247 30769.79 39.77 43625.03 88888.00 2010-09-04 05:35:28.000 247 30769.82 39.75 43625.09 88888.00 2010-09-04 05:35:29.000 247 30769.83 39.73 43625.11 88888.00 2010-09-04 05:35:30.000 247 30769.80 39.70 43625.06 53379.02 2010-09-04 05:35:31.000 247 30769.78 39.68 43625.05 88888.00 2010-09-04 05:35:32.000 247 30769.79 39.68 43625.04 88888.00 2010-09-04 05:35:33.000 247 30769.80 39.71 43625.04 88888.00 2010-09-04 05:35:34.000 247 30769.83 39.77 43625.08 88888.00 2010-09-04 05:35:35.000 247 30769.84 39.80 43625.09 53379.02 2010-09-04 05:35:36.000 247 30769.79 39.79 43625.04 88888.00 2010-09-04 05:35:37.000 247 30769.77 39.74 43625.08 88888.00 2010-09-04 05:35:38.000 247 30769.80 39.71 43625.07 88888.00 2010-09-04 05:35:39.000 247 30769.83 39.75 43625.08 88888.00 2010-09-04 05:35:40.000 247 30769.83 39.76 43625.11 53379.06 2010-09-04 05:35:41.000 247 30769.83 39.75 43625.18 88888.00 2010-09-04 05:35:42.000 247 30769.83 39.72 43625.14 88888.00 2010-09-04 05:35:43.000 247 30769.88 39.77 43625.16 88888.00 2010-09-04 05:35:44.000 247 30769.89 39.75 43625.14 88888.00 2010-09-04 05:35:45.000 247 30769.90 39.75 43625.13 53379.11 2010-09-04 05:35:46.000 247 30769.88 39.73 43625.11 88888.00 2010-09-04 05:35:47.000 247 30769.92 39.74 43625.10 88888.00 2010-09-04 05:35:48.000 247 30769.95 39.73 43625.14 88888.00 2010-09-04 05:35:49.000 247 30769.92 39.71 43625.12 88888.00 2010-09-04 05:35:50.000 247 30769.92 39.72 43625.13 53379.10 2010-09-04 05:35:51.000 247 30769.90 39.73 43625.07 88888.00 2010-09-04 05:35:52.000 247 30769.90 39.72 43625.09 88888.00 2010-09-04 05:35:53.000 247 30769.90 39.70 43625.15 88888.00 2010-09-04 05:35:54.000 247 30769.91 39.71 43625.18 88888.00 2010-09-04 05:35:55.000 247 30769.92 39.71 43625.17 53379.09 2010-09-04 05:35:56.000 247 30769.94 39.72 43625.15 88888.00 2010-09-04 05:35:57.000 247 30769.96 39.74 43625.17 88888.00 2010-09-04 05:35:58.000 247 30769.98 39.69 43625.16 88888.00 2010-09-04 05:35:59.000 247 30769.93 39.67 43625.19 88888.00 2010-09-04 05:36:00.000 247 30769.87 39.59 43625.26 53379.15 2010-09-04 05:36:01.000 247 30769.91 39.62 43625.22 88888.00 2010-09-04 05:36:02.000 247 30769.94 39.67 43625.19 88888.00 2010-09-04 05:36:03.000 247 30769.96 39.71 43625.22 88888.00 2010-09-04 05:36:04.000 247 30769.97 39.72 43625.12 88888.00 2010-09-04 05:36:05.000 247 30769.95 39.70 43625.12 53379.17 2010-09-04 05:36:06.000 247 30769.94 39.66 43625.13 88888.00 2010-09-04 05:36:07.000 247 30769.97 39.69 43625.16 88888.00 2010-09-04 05:36:08.000 247 30770.00 39.67 43625.17 88888.00 2010-09-04 05:36:09.000 247 30770.02 39.70 43625.16 88888.00 2010-09-04 05:36:10.000 247 30770.02 39.68 43625.21 53379.19 2010-09-04 05:36:11.000 247 30770.01 39.70 43625.26 88888.00 2010-09-04 05:36:12.000 247 30770.00 39.71 43625.25 88888.00 2010-09-04 05:36:13.000 247 30769.99 39.70 43625.23 88888.00 2010-09-04 05:36:14.000 247 30770.02 39.73 43625.21 88888.00 2010-09-04 05:36:15.000 247 30770.02 39.73 43625.26 53379.19 2010-09-04 05:36:16.000 247 30769.99 39.67 43625.23 88888.00 2010-09-04 05:36:17.000 247 30769.98 39.68 43625.27 88888.00 2010-09-04 05:36:18.000 247 30770.03 39.69 43625.28 88888.00 2010-09-04 05:36:19.000 247 30770.05 39.71 43625.29 88888.00 2010-09-04 05:36:20.000 247 30770.06 39.69 43625.34 53379.24 2010-09-04 05:36:21.000 247 30770.07 39.67 43625.33 88888.00 2010-09-04 05:36:22.000 247 30770.05 39.67 43625.34 88888.00 2010-09-04 05:36:23.000 247 30770.04 39.63 43625.35 88888.00 2010-09-04 05:36:24.000 247 30770.04 39.65 43625.30 88888.00 2010-09-04 05:36:25.000 247 30770.03 39.63 43625.27 53379.23 2010-09-04 05:36:26.000 247 30770.04 39.61 43625.24 88888.00 2010-09-04 05:36:27.000 247 30770.05 39.61 43625.25 88888.00 2010-09-04 05:36:28.000 247 30770.04 39.60 43625.30 88888.00 2010-09-04 05:36:29.000 247 30770.07 39.60 43625.34 88888.00 2010-09-04 05:36:30.000 247 30770.08 39.63 43625.31 53379.28 2010-09-04 05:36:31.000 247 30770.06 39.65 43625.32 88888.00 2010-09-04 05:36:32.000 247 30770.06 39.68 43625.33 88888.00 2010-09-04 05:36:33.000 247 30770.07 39.67 43625.31 88888.00 2010-09-04 05:36:34.000 247 30770.07 39.66 43625.28 88888.00 2010-09-04 05:36:35.000 247 30770.09 39.68 43625.26 53379.28 2010-09-04 05:36:36.000 247 30770.09 39.67 43625.29 88888.00 2010-09-04 05:36:37.000 247 30770.08 39.69 43625.26 88888.00 2010-09-04 05:36:38.000 247 30770.08 39.69 43625.23 88888.00 2010-09-04 05:36:39.000 247 30770.06 39.68 43625.30 88888.00 2010-09-04 05:36:40.000 247 30770.04 39.70 43625.31 53379.29 2010-09-04 05:36:41.000 247 30770.02 39.71 43625.29 88888.00 2010-09-04 05:36:42.000 247 30770.01 39.69 43625.29 88888.00 2010-09-04 05:36:43.000 247 30770.02 39.65 43625.28 88888.00 2010-09-04 05:36:44.000 247 30770.05 39.67 43625.30 88888.00 2010-09-04 05:36:45.000 247 30770.05 39.68 43625.29 53379.32 2010-09-04 05:36:46.000 247 30770.05 39.70 43625.31 88888.00 2010-09-04 05:36:47.000 247 30770.04 39.68 43625.35 88888.00 2010-09-04 05:36:48.000 247 30770.06 39.72 43625.34 88888.00 2010-09-04 05:36:49.000 247 30770.10 39.75 43625.32 88888.00 2010-09-04 05:36:50.000 247 30770.12 39.73 43625.29 53379.37 2010-09-04 05:36:51.000 247 30770.10 39.73 43625.29 88888.00 2010-09-04 05:36:52.000 247 30770.11 39.70 43625.29 88888.00 2010-09-04 05:36:53.000 247 30770.12 39.65 43625.32 88888.00 2010-09-04 05:36:54.000 247 30770.15 39.67 43625.29 88888.00 2010-09-04 05:36:55.000 247 30770.13 39.67 43625.26 53379.36 2010-09-04 05:36:56.000 247 30770.16 39.65 43625.25 88888.00 2010-09-04 05:36:57.000 247 30770.14 39.69 43625.24 88888.00 2010-09-04 05:36:58.000 247 30770.16 39.73 43625.29 88888.00 2010-09-04 05:36:59.000 247 30770.17 39.70 43625.30 88888.00 2010-09-04 05:37:00.000 247 30770.16 39.69 43625.24 53379.37 2010-09-04 05:37:01.000 247 30770.19 39.73 43625.23 88888.00 2010-09-04 05:37:02.000 247 30770.24 39.67 43625.21 88888.00 2010-09-04 05:37:03.000 247 30770.24 39.64 43625.20 88888.00 2010-09-04 05:37:04.000 247 30770.23 39.66 43625.25 88888.00 2010-09-04 05:37:05.000 247 30770.24 39.65 43625.24 53379.41 2010-09-04 05:37:06.000 247 30770.22 39.64 43625.31 88888.00 2010-09-04 05:37:07.000 247 30770.21 39.61 43625.32 88888.00 2010-09-04 05:37:08.000 247 30770.24 39.64 43625.32 88888.00 2010-09-04 05:37:09.000 247 30770.25 39.71 43625.33 88888.00 2010-09-04 05:37:10.000 247 30770.22 39.70 43625.23 53379.46 2010-09-04 05:37:11.000 247 30770.21 39.67 43625.25 88888.00 2010-09-04 05:37:12.000 247 30770.21 39.68 43625.26 88888.00 2010-09-04 05:37:13.000 247 30770.24 39.64 43625.28 88888.00 2010-09-04 05:37:14.000 247 30770.25 39.65 43625.32 88888.00 2010-09-04 05:37:15.000 247 30770.22 39.65 43625.32 53379.45 2010-09-04 05:37:16.000 247 30770.25 39.66 43625.35 88888.00 2010-09-04 05:37:17.000 247 30770.25 39.65 43625.36 88888.00 2010-09-04 05:37:18.000 247 30770.24 39.68 43625.39 88888.00 2010-09-04 05:37:19.000 247 30770.28 39.66 43625.39 88888.00 2010-09-04 05:37:20.000 247 30770.28 39.64 43625.38 53379.48 2010-09-04 05:37:21.000 247 30770.29 39.62 43625.35 88888.00 2010-09-04 05:37:22.000 247 30770.32 39.64 43625.35 88888.00 2010-09-04 05:37:23.000 247 30770.28 39.68 43625.37 88888.00 2010-09-04 05:37:24.000 247 30770.25 39.69 43625.39 88888.00 2010-09-04 05:37:25.000 247 30770.25 39.67 43625.37 53379.50 2010-09-04 05:37:26.000 247 30770.24 39.63 43625.39 88888.00 2010-09-04 05:37:27.000 247 30770.27 39.59 43625.41 88888.00 2010-09-04 05:37:28.000 247 30770.30 39.60 43625.44 88888.00 2010-09-04 05:37:29.000 247 30770.33 39.61 43625.44 88888.00 2010-09-04 05:37:30.000 247 30770.32 39.60 43625.42 53379.54 2010-09-04 05:37:31.000 247 30770.28 39.61 43625.43 88888.00 2010-09-04 05:37:32.000 247 30770.29 39.64 43625.38 88888.00 2010-09-04 05:37:33.000 247 30770.33 39.62 43625.39 88888.00 2010-09-04 05:37:34.000 247 30770.34 39.63 43625.41 88888.00 2010-09-04 05:37:35.000 247 30770.34 39.62 43625.41 53379.48 2010-09-04 05:37:36.000 247 30770.34 39.59 43625.40 88888.00 2010-09-04 05:37:37.000 247 30770.36 39.60 43625.46 88888.00 2010-09-04 05:37:38.000 247 30770.34 39.56 43625.51 88888.00 2010-09-04 05:37:39.000 247 30770.31 39.57 43625.52 88888.00 2010-09-04 05:37:40.000 247 30770.32 39.57 43625.50 53379.53 2010-09-04 05:37:41.000 247 30770.33 39.57 43625.48 88888.00 2010-09-04 05:37:42.000 247 30770.34 39.56 43625.47 88888.00 2010-09-04 05:37:43.000 247 30770.35 39.56 43625.49 88888.00 2010-09-04 05:37:44.000 247 30770.35 39.57 43625.47 88888.00 2010-09-04 05:37:45.000 247 30770.33 39.59 43625.49 53379.56 2010-09-04 05:37:46.000 247 30770.34 39.63 43625.53 88888.00 2010-09-04 05:37:47.000 247 30770.39 39.70 43625.54 88888.00 2010-09-04 05:37:48.000 247 30770.34 39.75 43625.54 88888.00 2010-09-04 05:37:49.000 247 30770.34 39.72 43625.51 88888.00 2010-09-04 05:37:50.000 247 30770.35 39.65 43625.52 53379.58 2010-09-04 05:37:51.000 247 30770.33 39.61 43625.52 88888.00 2010-09-04 05:37:52.000 247 30770.31 39.59 43625.49 88888.00 2010-09-04 05:37:53.000 247 30770.32 39.58 43625.48 88888.00 2010-09-04 05:37:54.000 247 30770.31 39.56 43625.42 88888.00 2010-09-04 05:37:55.000 247 30770.29 39.57 43625.43 53379.55 2010-09-04 05:37:56.000 247 30770.29 39.55 43625.40 88888.00 2010-09-04 05:37:57.000 247 30770.29 39.54 43625.45 88888.00 2010-09-04 05:37:58.000 247 30770.27 39.56 43625.48 88888.00 2010-09-04 05:37:59.000 247 30770.28 39.52 43625.45 88888.00 2010-09-04 05:38:00.000 247 30770.29 39.55 43625.55 53379.58 2010-09-04 05:38:01.000 247 30770.29 39.59 43625.53 88888.00 2010-09-04 05:38:02.000 247 30770.32 39.61 43625.49 88888.00 2010-09-04 05:38:03.000 247 30770.32 39.56 43625.46 88888.00 2010-09-04 05:38:04.000 247 30770.28 39.56 43625.53 88888.00 2010-09-04 05:38:05.000 247 30770.23 39.57 43625.55 53379.56 2010-09-04 05:38:06.000 247 30770.23 39.61 43625.58 88888.00 2010-09-04 05:38:07.000 247 30770.25 39.61 43625.63 88888.00 2010-09-04 05:38:08.000 247 30770.25 39.60 43625.64 88888.00 2010-09-04 05:38:09.000 247 30770.29 39.63 43625.63 88888.00 2010-09-04 05:38:10.000 247 30770.31 39.60 43625.62 53379.63 2010-09-04 05:38:11.000 247 30770.29 39.61 43625.63 88888.00 2010-09-04 05:38:12.000 247 30770.30 39.62 43625.62 88888.00 2010-09-04 05:38:13.000 247 30770.29 39.62 43625.60 88888.00 2010-09-04 05:38:14.000 247 30770.27 39.59 43625.57 88888.00 2010-09-04 05:38:15.000 247 30770.32 39.58 43625.57 53379.63 2010-09-04 05:38:16.000 247 30770.32 39.55 43625.55 88888.00 2010-09-04 05:38:17.000 247 30770.31 39.58 43625.54 88888.00 2010-09-04 05:38:18.000 247 30770.37 39.62 43625.52 88888.00 2010-09-04 05:38:19.000 247 30770.37 39.62 43625.54 88888.00 2010-09-04 05:38:20.000 247 30770.41 39.62 43625.56 53379.64 2010-09-04 05:38:21.000 247 30770.40 39.60 43625.54 88888.00 2010-09-04 05:38:22.000 247 30770.37 39.62 43625.53 88888.00 2010-09-04 05:38:23.000 247 30770.37 39.65 43625.57 88888.00 2010-09-04 05:38:24.000 247 30770.36 39.65 43625.60 88888.00 2010-09-04 05:38:25.000 247 30770.35 39.63 43625.63 53379.63 2010-09-04 05:38:26.000 247 30770.36 39.65 43625.63 88888.00 2010-09-04 05:38:27.000 247 30770.37 39.65 43625.61 88888.00 2010-09-04 05:38:28.000 247 30770.35 39.63 43625.60 88888.00 2010-09-04 05:38:29.000 247 30770.37 39.65 43625.61 88888.00 2010-09-04 05:38:30.000 247 30770.41 39.63 43625.60 53379.69 2010-09-04 05:38:31.000 247 30770.41 39.61 43625.59 88888.00 2010-09-04 05:38:32.000 247 30770.42 39.64 43625.70 88888.00 2010-09-04 05:38:33.000 247 30770.43 39.61 43625.67 88888.00 2010-09-04 05:38:34.000 247 30770.44 39.63 43625.64 88888.00 2010-09-04 05:38:35.000 247 30770.46 39.63 43625.59 53379.75 2010-09-04 05:38:36.000 247 30770.48 39.64 43625.63 88888.00 2010-09-04 05:38:37.000 247 30770.45 39.67 43625.62 88888.00 2010-09-04 05:38:38.000 247 30770.44 39.69 43625.59 88888.00 2010-09-04 05:38:39.000 247 30770.41 39.64 43625.58 88888.00 2010-09-04 05:38:40.000 247 30770.43 39.63 43625.60 53379.75 2010-09-04 05:38:41.000 247 30770.45 39.64 43625.60 88888.00 2010-09-04 05:38:42.000 247 30770.45 39.66 43625.67 88888.00 2010-09-04 05:38:43.000 247 30770.44 39.66 43625.66 88888.00 2010-09-04 05:38:44.000 247 30770.43 39.63 43625.66 88888.00 2010-09-04 05:38:45.000 247 30770.47 39.63 43625.66 53379.75 2010-09-04 05:38:46.000 247 30770.51 39.63 43625.65 88888.00 2010-09-04 05:38:47.000 247 30770.48 39.61 43625.65 88888.00 2010-09-04 05:38:48.000 247 30770.49 39.62 43625.67 88888.00 2010-09-04 05:38:49.000 247 30770.50 39.64 43625.62 88888.00 2010-09-04 05:38:50.000 247 30770.44 39.63 43625.57 53379.78 2010-09-04 05:38:51.000 247 30770.44 39.61 43625.60 88888.00 2010-09-04 05:38:52.000 247 30770.45 39.62 43625.67 88888.00 2010-09-04 05:38:53.000 247 30770.47 39.59 43625.75 88888.00 2010-09-04 05:38:54.000 247 30770.48 39.60 43625.74 88888.00 2010-09-04 05:38:55.000 247 30770.48 39.60 43625.72 53379.75 2010-09-04 05:38:56.000 247 30770.54 39.64 43625.72 88888.00 2010-09-04 05:38:57.000 247 30770.53 39.65 43625.68 88888.00 2010-09-04 05:38:58.000 247 30770.52 39.65 43625.67 88888.00 2010-09-04 05:38:59.000 247 30770.51 39.58 43625.67 88888.00 2010-09-04 05:39:00.000 247 30770.52 39.60 43625.65 53379.79 2010-09-04 05:39:01.000 247 30770.49 39.58 43625.68 88888.00 2010-09-04 05:39:02.000 247 30770.49 39.59 43625.71 88888.00 2010-09-04 05:39:03.000 247 30770.51 39.58 43625.65 88888.00 2010-09-04 05:39:04.000 247 30770.53 39.55 43625.60 88888.00 2010-09-04 05:39:05.000 247 30770.51 39.50 43625.64 53379.81 2010-09-04 05:39:06.000 247 30770.48 39.46 43625.64 88888.00 2010-09-04 05:39:07.000 247 30770.55 39.53 43625.63 88888.00 2010-09-04 05:39:08.000 247 30770.54 39.58 43625.66 88888.00 2010-09-04 05:39:09.000 247 30770.53 39.57 43625.61 88888.00 2010-09-04 05:39:10.000 247 30770.53 39.57 43625.56 53379.84 2010-09-04 05:39:11.000 247 30770.56 39.53 43625.51 88888.00 2010-09-04 05:39:12.000 247 30770.56 39.53 43625.52 88888.00 2010-09-04 05:39:13.000 247 30770.57 39.57 43625.54 88888.00 2010-09-04 05:39:14.000 247 30770.59 39.59 43625.58 88888.00 2010-09-04 05:39:15.000 247 30770.57 39.58 43625.59 53379.85 2010-09-04 05:39:16.000 247 30770.56 39.56 43625.59 88888.00 2010-09-04 05:39:17.000 247 30770.56 39.55 43625.63 88888.00 2010-09-04 05:39:18.000 247 30770.58 39.55 43625.61 88888.00 2010-09-04 05:39:19.000 247 30770.55 39.59 43625.62 88888.00 2010-09-04 05:39:20.000 247 30770.55 39.60 43625.67 53379.88 2010-09-04 05:39:21.000 247 30770.56 39.60 43625.67 88888.00 2010-09-04 05:39:22.000 247 30770.58 39.59 43625.66 88888.00 2010-09-04 05:39:23.000 247 30770.56 39.61 43625.74 88888.00 2010-09-04 05:39:24.000 247 30770.58 39.56 43625.73 88888.00 2010-09-04 05:39:25.000 247 30770.60 39.55 43625.67 53379.93 2010-09-04 05:39:26.000 247 30770.58 39.56 43625.72 88888.00 2010-09-04 05:39:27.000 247 30770.59 39.56 43625.71 88888.00 2010-09-04 05:39:28.000 247 30770.58 39.52 43625.73 88888.00 2010-09-04 05:39:29.000 247 30770.57 39.52 43625.72 88888.00 2010-09-04 05:39:30.000 247 30770.53 39.52 43625.72 53379.93 2010-09-04 05:39:31.000 247 30770.53 39.51 43625.71 88888.00 2010-09-04 05:39:32.000 247 30770.54 39.48 43625.71 88888.00 2010-09-04 05:39:33.000 247 30770.58 39.52 43625.75 88888.00 2010-09-04 05:39:34.000 247 30770.56 39.52 43625.70 88888.00 2010-09-04 05:39:35.000 247 30770.59 39.52 43625.74 53379.97 2010-09-04 05:39:36.000 247 30770.63 39.52 43625.71 88888.00 2010-09-04 05:39:37.000 247 30770.62 39.53 43625.70 88888.00 2010-09-04 05:39:38.000 247 30770.62 39.54 43625.78 88888.00 2010-09-04 05:39:39.000 247 30770.61 39.58 43625.75 88888.00 2010-09-04 05:39:40.000 247 30770.62 39.56 43625.75 53379.97 2010-09-04 05:39:41.000 247 30770.63 39.51 43625.76 88888.00 2010-09-04 05:39:42.000 247 30770.65 39.47 43625.72 88888.00 2010-09-04 05:39:43.000 247 30770.67 39.50 43625.75 88888.00 2010-09-04 05:39:44.000 247 30770.68 39.51 43625.82 88888.00 2010-09-04 05:39:45.000 247 30770.67 39.45 43625.81 53380.03 2010-09-04 05:39:46.000 247 30770.70 39.44 43625.78 88888.00 2010-09-04 05:39:47.000 247 30770.71 39.47 43625.74 88888.00 2010-09-04 05:39:48.000 247 30770.74 39.47 43625.75 88888.00 2010-09-04 05:39:49.000 247 30770.75 39.48 43625.79 88888.00 2010-09-04 05:39:50.000 247 30770.75 39.46 43625.79 53380.06 2010-09-04 05:39:51.000 247 30770.78 39.44 43625.77 88888.00 2010-09-04 05:39:52.000 247 30770.79 39.47 43625.80 88888.00 2010-09-04 05:39:53.000 247 30770.81 39.48 43625.81 88888.00 2010-09-04 05:39:54.000 247 30770.78 39.48 43625.84 88888.00 2010-09-04 05:39:55.000 247 30770.77 39.49 43625.84 53380.06 2010-09-04 05:39:56.000 247 30770.75 39.46 43625.81 88888.00 2010-09-04 05:39:57.000 247 30770.75 39.46 43625.78 88888.00 2010-09-04 05:39:58.000 247 30770.76 39.50 43625.77 88888.00 2010-09-04 05:39:59.000 247 30770.75 39.49 43625.76 88888.00 2010-09-04 05:40:00.000 247 30770.75 39.50 43625.81 53380.10 2010-09-04 05:40:01.000 247 30770.77 39.48 43625.80 88888.00 2010-09-04 05:40:02.000 247 30770.78 39.48 43625.75 88888.00 2010-09-04 05:40:03.000 247 30770.77 39.49 43625.78 88888.00 2010-09-04 05:40:04.000 247 30770.77 39.50 43625.74 88888.00 2010-09-04 05:40:05.000 247 30770.79 39.48 43625.75 53380.11 2010-09-04 05:40:06.000 247 30770.78 39.47 43625.79 88888.00 2010-09-04 05:40:07.000 247 30770.76 39.49 43625.80 88888.00 2010-09-04 05:40:08.000 247 30770.77 39.47 43625.83 88888.00 2010-09-04 05:40:09.000 247 30770.76 39.48 43625.86 88888.00 2010-09-04 05:40:10.000 247 30770.76 39.48 43625.84 53380.12 2010-09-04 05:40:11.000 247 30770.77 39.47 43625.87 88888.00 2010-09-04 05:40:12.000 247 30770.77 39.43 43625.87 88888.00 2010-09-04 05:40:13.000 247 30770.79 39.45 43625.85 88888.00 2010-09-04 05:40:14.000 247 30770.89 39.56 43625.80 88888.00 2010-09-04 05:40:15.000 247 30770.83 39.52 43625.71 53380.14 2010-09-04 05:40:16.000 247 30770.74 39.46 43625.85 88888.00 2010-09-04 05:40:17.000 247 30770.75 39.46 43625.89 88888.00 2010-09-04 05:40:18.000 247 30770.74 39.51 43625.91 88888.00 2010-09-04 05:40:19.000 247 30770.75 39.49 43625.92 88888.00 2010-09-04 05:40:20.000 247 30770.79 39.51 43625.96 53380.20 2010-09-04 05:40:21.000 247 30770.77 39.49 43625.96 88888.00 2010-09-04 05:40:22.000 247 30770.78 39.44 43626.02 88888.00 2010-09-04 05:40:23.000 247 30770.79 39.50 43626.05 88888.00 2010-09-04 05:40:24.000 247 30770.77 39.55 43625.98 88888.00 2010-09-04 05:40:25.000 247 30770.76 39.51 43625.96 53380.28 2010-09-04 05:40:26.000 247 30770.76 39.46 43625.91 88888.00 2010-09-04 05:40:27.000 247 30770.75 39.49 43625.92 88888.00 2010-09-04 05:40:28.000 247 30770.76 39.49 43625.91 88888.00 2010-09-04 05:40:29.000 247 30770.74 39.52 43625.92 88888.00 2010-09-04 05:40:30.000 247 30770.74 39.48 43625.89 53380.21 2010-09-04 05:40:31.000 247 30770.73 39.49 43625.91 88888.00 2010-09-04 05:40:32.000 247 30770.78 39.47 43625.93 88888.00 2010-09-04 05:40:33.000 247 30770.81 39.50 43625.93 88888.00 2010-09-04 05:40:34.000 247 30770.81 39.52 43625.94 88888.00 2010-09-04 05:40:35.000 247 30770.83 39.52 43625.90 53380.20 2010-09-04 05:40:36.000 247 30770.85 39.52 43625.86 88888.00 2010-09-04 05:40:37.000 247 30770.83 39.52 43625.87 88888.00 2010-09-04 05:40:38.000 247 30770.83 39.52 43625.88 88888.00 2010-09-04 05:40:39.000 247 30770.85 39.54 43625.90 88888.00 2010-09-04 05:40:40.000 247 30770.86 39.55 43625.90 53380.20 2010-09-04 05:40:41.000 247 30770.82 39.53 43625.92 88888.00 2010-09-04 05:40:42.000 247 30770.82 39.51 43625.91 88888.00 2010-09-04 05:40:43.000 247 30770.83 39.53 43625.92 88888.00 2010-09-04 05:40:44.000 247 30770.81 39.57 43625.93 88888.00 2010-09-04 05:40:45.000 247 30770.79 39.52 43625.91 53380.24 2010-09-04 05:40:46.000 247 30770.83 39.51 43625.94 88888.00 2010-09-04 05:40:47.000 247 30770.84 39.51 43625.97 88888.00 2010-09-04 05:40:48.000 247 30770.90 39.55 43625.94 88888.00 2010-09-04 05:40:49.000 247 30770.87 39.52 43625.92 88888.00 2010-09-04 05:40:50.000 247 30770.85 39.52 43625.95 53380.28 2010-09-04 05:40:51.000 247 30770.86 39.55 43625.96 88888.00 2010-09-04 05:40:52.000 247 30770.88 39.54 43625.97 88888.00 2010-09-04 05:40:53.000 247 30770.88 39.52 43625.95 88888.00 2010-09-04 05:40:54.000 247 30770.85 39.52 43625.95 88888.00 2010-09-04 05:40:55.000 247 30770.86 39.50 43625.92 53380.26 2010-09-04 05:40:56.000 247 30770.88 39.52 43625.92 88888.00 2010-09-04 05:40:57.000 247 30770.93 39.51 43625.94 88888.00 2010-09-04 05:40:58.000 247 30770.89 39.52 43625.96 88888.00 2010-09-04 05:40:59.000 247 30770.88 39.50 43625.99 88888.00 2010-09-04 05:41:00.000 247 30770.90 39.52 43625.95 53380.29 2010-09-04 05:41:01.000 247 30770.92 39.54 43625.96 88888.00 2010-09-04 05:41:02.000 247 30770.95 39.57 43625.99 88888.00 2010-09-04 05:41:03.000 247 30771.00 39.56 43625.91 88888.00 2010-09-04 05:41:04.000 247 30770.96 39.51 43625.97 88888.00 2010-09-04 05:41:05.000 247 30770.93 39.54 43626.05 53380.34 2010-09-04 05:41:06.000 247 30770.90 39.51 43626.06 88888.00 2010-09-04 05:41:07.000 247 30770.93 39.54 43626.02 88888.00 2010-09-04 05:41:08.000 247 30771.02 39.60 43625.95 88888.00 2010-09-04 05:41:09.000 247 30770.98 39.49 43625.93 88888.00 2010-09-04 05:41:10.000 247 30770.98 39.49 43625.96 53380.41 2010-09-04 05:41:11.000 247 30770.93 39.47 43626.04 88888.00 2010-09-04 05:41:12.000 247 30770.94 39.48 43626.09 88888.00 2010-09-04 05:41:13.000 247 30770.95 39.45 43626.09 88888.00 2010-09-04 05:41:14.000 247 30770.97 39.46 43626.11 88888.00 2010-09-04 05:41:15.000 247 30770.98 39.47 43626.10 53380.42 2010-09-04 05:41:16.000 247 30770.97 39.49 43626.03 88888.00 2010-09-04 05:41:17.000 247 30770.99 39.50 43626.02 88888.00 2010-09-04 05:41:18.000 247 30770.96 39.47 43626.05 88888.00 2010-09-04 05:41:19.000 247 30770.99 39.45 43626.07 88888.00 2010-09-04 05:41:20.000 247 30771.02 39.49 43626.06 53380.48 2010-09-04 05:41:21.000 247 30771.03 39.47 43626.05 88888.00 2010-09-04 05:41:22.000 247 30771.00 39.44 43626.09 88888.00 2010-09-04 05:41:23.000 247 30771.01 39.41 43626.12 88888.00 2010-09-04 05:41:24.000 247 30771.03 39.42 43626.06 88888.00 2010-09-04 05:41:25.000 247 30771.04 39.47 43626.04 53380.48 2010-09-04 05:41:26.000 247 30771.06 39.43 43626.06 88888.00 2010-09-04 05:41:27.000 247 30771.04 39.41 43626.09 88888.00 2010-09-04 05:41:28.000 247 30771.02 39.38 43626.09 88888.00 2010-09-04 05:41:29.000 247 30771.04 39.45 43626.09 88888.00 2010-09-04 05:41:30.000 247 30771.07 39.46 43626.09 53380.47 2010-09-04 05:41:31.000 247 30771.05 39.46 43626.10 88888.00 2010-09-04 05:41:32.000 247 30771.04 39.47 43626.13 88888.00 2010-09-04 05:41:33.000 247 30771.06 39.43 43626.13 88888.00 2010-09-04 05:41:34.000 247 30771.06 39.42 43626.20 88888.00 2010-09-04 05:41:35.000 247 30771.08 39.44 43626.14 53380.54 2010-09-04 05:41:36.000 247 30771.08 39.47 43626.15 88888.00 2010-09-04 05:41:37.000 247 30771.11 39.49 43626.13 88888.00 2010-09-04 05:41:38.000 247 30771.14 39.50 43626.13 88888.00 2010-09-04 05:41:39.000 247 30771.15 39.48 43626.16 88888.00 2010-09-04 05:41:40.000 247 30771.12 39.47 43626.13 53380.56 2010-09-04 05:41:41.000 247 30771.11 39.49 43626.14 88888.00 2010-09-04 05:41:42.000 247 30771.10 39.48 43626.21 88888.00 2010-09-04 05:41:43.000 247 30771.12 39.47 43626.20 88888.00 2010-09-04 05:41:44.000 247 30771.13 39.46 43626.18 88888.00 2010-09-04 05:41:45.000 247 30771.13 39.46 43626.20 53380.59 2010-09-04 05:41:46.000 247 30771.14 39.50 43626.21 88888.00 2010-09-04 05:41:47.000 247 30771.11 39.47 43626.18 88888.00 2010-09-04 05:41:48.000 247 30771.14 39.49 43626.16 88888.00 2010-09-04 05:41:49.000 247 30771.11 39.51 43626.15 88888.00 2010-09-04 05:41:50.000 247 30771.11 39.47 43626.14 53380.64 2010-09-04 05:41:51.000 247 30771.13 39.42 43626.14 88888.00 2010-09-04 05:41:52.000 247 30771.12 39.46 43626.18 88888.00 2010-09-04 05:41:53.000 247 30771.12 39.47 43626.20 88888.00 2010-09-04 05:41:54.000 247 30771.15 39.45 43626.17 88888.00 2010-09-04 05:41:55.000 247 30771.14 39.45 43626.19 53380.61 2010-09-04 05:41:56.000 247 30771.12 39.47 43626.20 88888.00 2010-09-04 05:41:57.000 247 30771.12 39.47 43626.21 88888.00 2010-09-04 05:41:58.000 247 30771.17 39.48 43626.20 88888.00 2010-09-04 05:41:59.000 247 30771.15 39.52 43626.26 88888.00 2010-09-04 05:42:00.000 247 30771.12 39.49 43626.28 53380.63 2010-09-04 05:42:01.000 247 30771.08 39.46 43626.23 88888.00 2010-09-04 05:42:02.000 247 30771.11 39.50 43626.23 88888.00 2010-09-04 05:42:03.000 247 30771.15 39.50 43626.26 88888.00 2010-09-04 05:42:04.000 247 30771.15 39.49 43626.22 88888.00 2010-09-04 05:42:05.000 247 30771.17 39.49 43626.25 53380.66 2010-09-04 05:42:06.000 247 30771.17 39.50 43626.28 88888.00 2010-09-04 05:42:07.000 247 30771.16 39.48 43626.26 88888.00 2010-09-04 05:42:08.000 247 30771.16 39.52 43626.25 88888.00 2010-09-04 05:42:09.000 247 30771.19 39.51 43626.31 88888.00 2010-09-04 05:42:10.000 247 30771.16 39.49 43626.26 53380.68 2010-09-04 05:42:11.000 247 30771.15 39.47 43626.21 88888.00 2010-09-04 05:42:12.000 247 30771.15 39.50 43626.15 88888.00 2010-09-04 05:42:13.000 247 30771.16 39.48 43626.17 88888.00 2010-09-04 05:42:14.000 247 30771.16 39.44 43626.14 88888.00 2010-09-04 05:42:15.000 247 30771.19 39.46 43626.15 53380.67 2010-09-04 05:42:16.000 247 30771.20 39.45 43626.14 88888.00 2010-09-04 05:42:17.000 247 30771.23 39.49 43626.18 88888.00 2010-09-04 05:42:18.000 247 30771.24 39.48 43626.19 88888.00 2010-09-04 05:42:19.000 247 30771.21 39.49 43626.21 88888.00 2010-09-04 05:42:20.000 247 30771.21 39.49 43626.20 53380.68 2010-09-04 05:42:21.000 247 30771.22 39.47 43626.18 88888.00 2010-09-04 05:42:22.000 247 30771.21 39.45 43626.23 88888.00 2010-09-04 05:42:23.000 247 30771.20 39.41 43626.24 88888.00 2010-09-04 05:42:24.000 247 30771.21 39.38 43626.18 88888.00 2010-09-04 05:42:25.000 247 30771.22 39.36 43626.23 53380.71 2010-09-04 05:42:26.000 247 30771.23 39.36 43626.21 88888.00 2010-09-04 05:42:27.000 247 30771.24 39.41 43626.22 88888.00 2010-09-04 05:42:28.000 247 30771.22 39.45 43626.26 88888.00 2010-09-04 05:42:29.000 247 30771.21 39.48 43626.26 88888.00 2010-09-04 05:42:30.000 247 30771.25 39.48 43626.26 53380.72 2010-09-04 05:42:31.000 247 30771.25 39.50 43626.27 88888.00 2010-09-04 05:42:32.000 247 30771.24 39.50 43626.27 88888.00 2010-09-04 05:42:33.000 247 30771.25 39.51 43626.28 88888.00 2010-09-04 05:42:34.000 247 30771.27 39.48 43626.26 88888.00 2010-09-04 05:42:35.000 247 30771.28 39.45 43626.21 53380.72 2010-09-04 05:42:36.000 247 30771.27 39.44 43626.25 88888.00 2010-09-04 05:42:37.000 247 30771.26 39.47 43626.30 88888.00 2010-09-04 05:42:38.000 247 30771.28 39.47 43626.32 88888.00 2010-09-04 05:42:39.000 247 30771.28 39.48 43626.32 88888.00 2010-09-04 05:42:40.000 247 30771.26 39.47 43626.34 53380.76 2010-09-04 05:42:41.000 247 30771.21 39.46 43626.32 88888.00 2010-09-04 05:42:42.000 247 30771.23 39.46 43626.26 88888.00 2010-09-04 05:42:43.000 247 30771.28 39.46 43626.26 88888.00 2010-09-04 05:42:44.000 247 30771.27 39.45 43626.29 88888.00 2010-09-04 05:42:45.000 247 30771.29 39.49 43626.31 53380.76 2010-09-04 05:42:46.000 247 30771.32 39.52 43626.29 88888.00 2010-09-04 05:42:47.000 247 30771.30 39.47 43626.23 88888.00 2010-09-04 05:42:48.000 247 30771.31 39.47 43626.20 88888.00 2010-09-04 05:42:49.000 247 30771.29 39.46 43626.26 88888.00 2010-09-04 05:42:50.000 247 30771.28 39.46 43626.22 53380.82 2010-09-04 05:42:51.000 247 30771.28 39.46 43626.29 88888.00 2010-09-04 05:42:52.000 247 30771.26 39.45 43626.31 88888.00 2010-09-04 05:42:53.000 247 30771.25 39.46 43626.32 88888.00 2010-09-04 05:42:54.000 247 30771.27 39.45 43626.36 88888.00 2010-09-04 05:42:55.000 247 30771.30 39.43 43626.30 53380.81 2010-09-04 05:42:56.000 247 30771.24 39.43 43626.29 88888.00 2010-09-04 05:42:57.000 247 30771.26 39.52 43626.33 88888.00 2010-09-04 05:42:58.000 247 30771.28 39.53 43626.34 88888.00 2010-09-04 05:42:59.000 247 30771.29 39.48 43626.34 88888.00 2010-09-04 05:43:00.000 247 30771.31 39.50 43626.36 53380.84 2010-09-04 05:43:01.000 247 30771.31 39.51 43626.32 88888.00 2010-09-04 05:43:02.000 247 30771.31 39.51 43626.32 88888.00 2010-09-04 05:43:03.000 247 30771.31 39.52 43626.37 88888.00 2010-09-04 05:43:04.000 247 30771.33 39.52 43626.36 88888.00 2010-09-04 05:43:05.000 247 30771.35 39.50 43626.34 53380.86 2010-09-04 05:43:06.000 247 30771.35 39.48 43626.31 88888.00 2010-09-04 05:43:07.000 247 30771.35 39.49 43626.34 88888.00 2010-09-04 05:43:08.000 247 30771.34 39.48 43626.38 88888.00 2010-09-04 05:43:09.000 247 30771.31 39.46 43626.41 88888.00 2010-09-04 05:43:10.000 247 30771.33 39.48 43626.43 53380.87 2010-09-04 05:43:11.000 247 30771.34 39.46 43626.41 88888.00 2010-09-04 05:43:12.000 247 30771.36 39.48 43626.40 88888.00 2010-09-04 05:43:13.000 247 30771.31 39.49 43626.42 88888.00 2010-09-04 05:43:14.000 247 30771.33 39.48 43626.46 88888.00 2010-09-04 05:43:15.000 247 30771.34 39.50 43626.42 53380.91 2010-09-04 05:43:16.000 247 30771.33 39.47 43626.36 88888.00 2010-09-04 05:43:17.000 247 30771.32 39.47 43626.38 88888.00 2010-09-04 05:43:18.000 247 30771.38 39.49 43626.39 88888.00 2010-09-04 05:43:19.000 247 30771.40 39.50 43626.41 88888.00 2010-09-04 05:43:20.000 247 30771.39 39.54 43626.38 53380.95 2010-09-04 05:43:21.000 247 30771.36 39.52 43626.37 88888.00 2010-09-04 05:43:22.000 247 30771.35 39.51 43626.38 88888.00 2010-09-04 05:43:23.000 247 30771.34 39.54 43626.40 88888.00 2010-09-04 05:43:24.000 247 30771.37 39.56 43626.41 88888.00 2010-09-04 05:43:25.000 247 30771.38 39.54 43626.41 53380.94 2010-09-04 05:43:26.000 247 30771.37 39.52 43626.41 88888.00 2010-09-04 05:43:27.000 247 30771.34 39.51 43626.39 88888.00 2010-09-04 05:43:28.000 247 30771.34 39.51 43626.42 88888.00 2010-09-04 05:43:29.000 247 30771.37 39.48 43626.44 88888.00 2010-09-04 05:43:30.000 247 30771.38 39.52 43626.46 53380.94 2010-09-04 05:43:31.000 247 30771.38 39.52 43626.49 88888.00 2010-09-04 05:43:32.000 247 30771.30 39.40 43626.58 88888.00 2010-09-04 05:43:33.000 247 30771.31 39.40 43626.65 88888.00 2010-09-04 05:43:34.000 247 30771.42 39.52 43626.49 88888.00 2010-09-04 05:43:35.000 247 30771.42 39.55 43626.44 53381.06 2010-09-04 05:43:36.000 247 30771.43 39.55 43626.40 88888.00 2010-09-04 05:43:37.000 247 30771.42 39.56 43626.48 88888.00 2010-09-04 05:43:38.000 247 30771.42 39.52 43626.45 88888.00 2010-09-04 05:43:39.000 247 30771.41 39.50 43626.42 88888.00 2010-09-04 05:43:40.000 247 30771.41 39.47 43626.39 53380.98 2010-09-04 05:43:41.000 247 30771.42 39.45 43626.37 88888.00 2010-09-04 05:43:42.000 247 30771.44 39.47 43626.41 88888.00 2010-09-04 05:43:43.000 247 30771.47 39.49 43626.40 88888.00 2010-09-04 05:43:44.000 247 30771.44 39.47 43626.42 88888.00 2010-09-04 05:43:45.000 247 30771.48 39.50 43626.44 53381.04 2010-09-04 05:43:46.000 247 30771.49 39.52 43626.45 88888.00 2010-09-04 05:43:47.000 247 30771.52 39.53 43626.44 88888.00 2010-09-04 05:43:48.000 247 30771.52 39.50 43626.44 88888.00 2010-09-04 05:43:49.000 247 30771.51 39.47 43626.42 88888.00 2010-09-04 05:43:50.000 247 30771.52 39.48 43626.45 53381.08 2010-09-04 05:43:51.000 247 30771.51 39.49 43626.47 88888.00 2010-09-04 05:43:52.000 247 30771.51 39.47 43626.45 88888.00 2010-09-04 05:43:53.000 247 30771.51 39.46 43626.43 88888.00 2010-09-04 05:43:54.000 247 30771.52 39.48 43626.48 88888.00 2010-09-04 05:43:55.000 247 30771.51 39.49 43626.51 53381.07 2010-09-04 05:43:56.000 247 30771.52 39.46 43626.56 88888.00 2010-09-04 05:43:57.000 247 30771.54 39.48 43626.58 88888.00 2010-09-04 05:43:58.000 247 30771.56 39.51 43626.55 88888.00 2010-09-04 05:43:59.000 247 30771.58 39.51 43626.50 88888.00 2010-09-04 05:44:00.000 247 30771.58 39.50 43626.50 53381.10 2010-09-04 05:44:01.000 247 30771.57 39.50 43626.49 88888.00 2010-09-04 05:44:02.000 247 30771.60 39.49 43626.47 88888.00 2010-09-04 05:44:03.000 247 30771.57 39.49 43626.50 88888.00 2010-09-04 05:44:04.000 247 30771.59 39.46 43626.53 88888.00 2010-09-04 05:44:05.000 247 30771.62 39.46 43626.52 53381.14 2010-09-04 05:44:06.000 247 30771.65 39.48 43626.51 88888.00 2010-09-04 05:44:07.000 247 30771.64 39.48 43626.46 88888.00 2010-09-04 05:44:08.000 247 30771.62 39.48 43626.50 88888.00 2010-09-04 05:44:09.000 247 30771.63 39.47 43626.54 88888.00 2010-09-04 05:44:10.000 247 30771.63 39.46 43626.57 53381.15 2010-09-04 05:44:11.000 247 30771.61 39.45 43626.57 88888.00 2010-09-04 05:44:12.000 247 30771.57 39.47 43626.54 88888.00 2010-09-04 05:44:13.000 247 30771.57 39.48 43626.52 88888.00 2010-09-04 05:44:14.000 247 30771.62 39.49 43626.56 88888.00 2010-09-04 05:44:15.000 247 30771.61 39.47 43626.54 53381.20 2010-09-04 05:44:16.000 247 30771.63 39.48 43626.57 88888.00 2010-09-04 05:44:17.000 247 30771.64 39.47 43626.54 88888.00 2010-09-04 05:44:18.000 247 30771.66 39.49 43626.48 88888.00 2010-09-04 05:44:19.000 247 30771.69 39.50 43626.49 88888.00 2010-09-04 05:44:20.000 247 30771.68 39.49 43626.53 53381.22 2010-09-04 05:44:21.000 247 30771.65 39.47 43626.56 88888.00 2010-09-04 05:44:22.000 247 30771.65 39.46 43626.55 88888.00 2010-09-04 05:44:23.000 247 30771.66 39.44 43626.57 88888.00 2010-09-04 05:44:24.000 247 30771.67 39.43 43626.60 88888.00 2010-09-04 05:44:25.000 247 30771.66 39.42 43626.58 53381.24 2010-09-04 05:44:26.000 247 30771.67 39.45 43626.59 88888.00 2010-09-04 05:44:27.000 247 30771.67 39.43 43626.59 88888.00 2010-09-04 05:44:28.000 247 30771.69 39.42 43626.60 88888.00 2010-09-04 05:44:29.000 247 30771.68 39.44 43626.62 88888.00 2010-09-04 05:44:30.000 247 30771.69 39.50 43626.60 53381.30 2010-09-04 05:44:31.000 247 30771.70 39.52 43626.57 88888.00 2010-09-04 05:44:32.000 247 30771.71 39.55 43626.62 88888.00 2010-09-04 05:44:33.000 247 30771.71 39.52 43626.64 88888.00 2010-09-04 05:44:34.000 247 30771.69 39.50 43626.61 88888.00 2010-09-04 05:44:35.000 247 30771.71 39.51 43626.65 53381.32 2010-09-04 05:44:36.000 247 30771.72 39.51 43626.65 88888.00 2010-09-04 05:44:37.000 247 30771.73 39.48 43626.62 88888.00 2010-09-04 05:44:38.000 247 30771.76 39.50 43626.63 88888.00 2010-09-04 05:44:39.000 247 30771.73 39.50 43626.63 88888.00 2010-09-04 05:44:40.000 247 30771.73 39.51 43626.65 53381.32 2010-09-04 05:44:41.000 247 30771.75 39.51 43626.65 88888.00 2010-09-04 05:44:42.000 247 30771.73 39.52 43626.62 88888.00 2010-09-04 05:44:43.000 247 30771.74 39.52 43626.64 88888.00 2010-09-04 05:44:44.000 247 30771.71 39.50 43626.64 88888.00 2010-09-04 05:44:45.000 247 30771.72 39.50 43626.64 53381.35 2010-09-04 05:44:46.000 247 30771.72 39.50 43626.69 88888.00 2010-09-04 05:44:47.000 247 30771.70 39.49 43626.71 88888.00 2010-09-04 05:44:48.000 247 30771.70 39.48 43626.65 88888.00 2010-09-04 05:44:49.000 247 30771.73 39.48 43626.65 88888.00 2010-09-04 05:44:50.000 247 30771.72 39.49 43626.68 53381.38 2010-09-04 05:44:51.000 247 30771.73 39.48 43626.63 88888.00 2010-09-04 05:44:52.000 247 30771.74 39.51 43626.66 88888.00 2010-09-04 05:44:53.000 247 30771.74 39.51 43626.69 88888.00 2010-09-04 05:44:54.000 247 30771.76 39.47 43626.69 88888.00 2010-09-04 05:44:55.000 247 30771.74 39.49 43626.71 53381.37 2010-09-04 05:44:56.000 247 30771.75 39.49 43626.68 88888.00 2010-09-04 05:44:57.000 247 30771.83 39.52 43626.73 88888.00 2010-09-04 05:44:58.000 247 30771.82 39.53 43626.68 88888.00 2010-09-04 05:44:59.000 247 30771.79 39.51 43626.67 88888.00 2010-09-04 05:45:00.000 247 30771.77 39.50 43626.65 53381.38 2010-09-04 05:45:01.000 247 30771.79 39.54 43626.73 88888.00 2010-09-04 05:45:02.000 247 30771.78 39.53 43626.76 88888.00 2010-09-04 05:45:03.000 247 30771.79 39.50 43626.76 88888.00 2010-09-04 05:45:04.000 247 30771.80 39.46 43626.69 88888.00 2010-09-04 05:45:05.000 247 30771.78 39.49 43626.68 53381.39 2010-09-04 05:45:06.000 247 30771.82 39.52 43626.70 88888.00 2010-09-04 05:45:07.000 247 30771.83 39.52 43626.74 88888.00 2010-09-04 05:45:08.000 247 30771.83 39.54 43626.78 88888.00 2010-09-04 05:45:09.000 247 30771.82 39.52 43626.74 88888.00 2010-09-04 05:45:10.000 247 30771.82 39.51 43626.77 53381.41 2010-09-04 05:45:11.000 247 30771.81 39.51 43626.75 88888.00 2010-09-04 05:45:12.000 247 30771.80 39.52 43626.72 88888.00 2010-09-04 05:45:13.000 247 30771.82 39.55 43626.72 88888.00 2010-09-04 05:45:14.000 247 30771.83 39.54 43626.74 88888.00 2010-09-04 05:45:15.000 247 30771.82 39.53 43626.74 53381.45 2010-09-04 05:45:16.000 247 30771.82 39.53 43626.73 88888.00 2010-09-04 05:45:17.000 247 30771.85 39.55 43626.81 88888.00 2010-09-04 05:45:18.000 247 30771.87 39.55 43626.82 88888.00 2010-09-04 05:45:19.000 247 30771.86 39.52 43626.84 88888.00 2010-09-04 05:45:20.000 247 30771.87 39.53 43626.84 53381.47 2010-09-04 05:45:21.000 247 30771.88 39.53 43626.79 88888.00 2010-09-04 05:45:22.000 247 30771.89 39.53 43626.78 88888.00 2010-09-04 05:45:23.000 247 30771.89 39.56 43626.82 88888.00 2010-09-04 05:45:24.000 247 30771.87 39.57 43626.83 88888.00 2010-09-04 05:45:25.000 247 30771.83 39.49 43626.84 53381.51 2010-09-04 05:45:26.000 247 30771.82 39.52 43626.85 88888.00 2010-09-04 05:45:27.000 247 30771.85 39.54 43626.86 88888.00 2010-09-04 05:45:28.000 247 30771.90 39.54 43626.85 88888.00 2010-09-04 05:45:29.000 247 30771.93 39.58 43626.82 88888.00 2010-09-04 05:45:30.000 247 30771.95 39.58 43626.84 53381.53 2010-09-04 05:45:31.000 247 30771.94 39.57 43626.85 88888.00 2010-09-04 05:45:32.000 247 30771.93 39.57 43626.84 88888.00 2010-09-04 05:45:33.000 247 30771.95 39.59 43626.84 88888.00 2010-09-04 05:45:34.000 247 30771.94 39.54 43626.81 88888.00 2010-09-04 05:45:35.000 247 30771.93 39.55 43626.81 53381.53 2010-09-04 05:45:36.000 247 30771.94 39.53 43626.82 88888.00 2010-09-04 05:45:37.000 247 30771.93 39.56 43626.86 88888.00 2010-09-04 05:45:38.000 247 30771.93 39.54 43626.82 88888.00 2010-09-04 05:45:39.000 247 30771.96 39.57 43626.81 88888.00 2010-09-04 05:45:40.000 247 30771.96 39.58 43626.84 53381.56 2010-09-04 05:45:41.000 247 30771.98 39.60 43626.86 88888.00 2010-09-04 05:45:42.000 247 30771.96 39.59 43626.86 88888.00 2010-09-04 05:45:43.000 247 30771.95 39.63 43626.88 88888.00 2010-09-04 05:45:44.000 247 30771.94 39.56 43626.85 88888.00 2010-09-04 05:45:45.000 247 30771.99 39.57 43626.86 53381.57 2010-09-04 05:45:46.000 247 30772.01 39.60 43626.84 88888.00 2010-09-04 05:45:47.000 247 30772.01 39.55 43626.85 88888.00 2010-09-04 05:45:48.000 247 30772.01 39.54 43626.88 88888.00 2010-09-04 05:45:49.000 247 30772.04 39.57 43626.92 88888.00 2010-09-04 05:45:50.000 247 30772.01 39.53 43626.93 53381.61 2010-09-04 05:45:51.000 247 30772.01 39.56 43626.92 88888.00 2010-09-04 05:45:52.000 247 30771.99 39.55 43626.94 88888.00 2010-09-04 05:45:53.000 247 30771.97 39.53 43626.95 88888.00 2010-09-04 05:45:54.000 247 30771.95 39.55 43626.92 88888.00 2010-09-04 05:45:55.000 247 30771.94 39.51 43626.90 53381.61 2010-09-04 05:45:56.000 247 30771.95 39.51 43626.89 88888.00 2010-09-04 05:45:57.000 247 30771.95 39.54 43626.88 88888.00 2010-09-04 05:45:58.000 247 30771.96 39.53 43626.86 88888.00 2010-09-04 05:45:59.000 247 30771.97 39.52 43626.88 88888.00 2010-09-04 05:46:00.000 247 30771.95 39.48 43626.86 53381.63 2010-09-04 05:46:01.000 247 30771.93 39.47 43626.86 88888.00 2010-09-04 05:46:02.000 247 30771.96 39.47 43626.85 88888.00 2010-09-04 05:46:03.000 247 30772.02 39.49 43626.84 88888.00 2010-09-04 05:46:04.000 247 30772.08 39.59 43626.81 88888.00 2010-09-04 05:46:05.000 247 30772.05 39.54 43626.79 53381.60 2010-09-04 05:46:06.000 247 30771.99 39.49 43626.78 88888.00 2010-09-04 05:46:07.000 247 30771.94 39.49 43626.79 88888.00 2010-09-04 05:46:08.000 247 30771.97 39.50 43626.85 88888.00 2010-09-04 05:46:09.000 247 30771.97 39.51 43626.91 88888.00 2010-09-04 05:46:10.000 247 30771.97 39.48 43626.93 53381.64 2010-09-04 05:46:11.000 247 30772.00 39.46 43626.90 88888.00 2010-09-04 05:46:12.000 247 30771.99 39.49 43626.90 88888.00 2010-09-04 05:46:13.000 247 30771.98 39.50 43626.92 88888.00 2010-09-04 05:46:14.000 247 30772.01 39.51 43626.89 88888.00 2010-09-04 05:46:15.000 247 30772.00 39.53 43626.90 53381.66 2010-09-04 05:46:16.000 247 30772.00 39.54 43626.91 88888.00 2010-09-04 05:46:17.000 247 30771.99 39.55 43626.92 88888.00 2010-09-04 05:46:18.000 247 30771.98 39.55 43626.93 88888.00 2010-09-04 05:46:19.000 247 30771.97 39.51 43626.90 88888.00 2010-09-04 05:46:20.000 247 30772.01 39.52 43626.93 53381.71 2010-09-04 05:46:21.000 247 30772.01 39.52 43626.95 88888.00 2010-09-04 05:46:22.000 247 30772.00 39.52 43626.96 88888.00 2010-09-04 05:46:23.000 247 30772.02 39.50 43627.01 88888.00 2010-09-04 05:46:24.000 247 30772.02 39.43 43626.99 88888.00 2010-09-04 05:46:25.000 247 30772.04 39.41 43626.93 53381.67 2010-09-04 05:46:26.000 247 30772.02 39.42 43626.90 88888.00 2010-09-04 05:46:27.000 247 30772.01 39.47 43626.93 88888.00 2010-09-04 05:46:28.000 247 30771.98 39.50 43626.94 88888.00 2010-09-04 05:46:29.000 247 30771.95 39.48 43626.97 88888.00 2010-09-04 05:46:30.000 247 30771.97 39.50 43626.99 53381.69 2010-09-04 05:46:31.000 247 30771.96 39.52 43626.96 88888.00 2010-09-04 05:46:32.000 247 30771.96 39.54 43626.98 88888.00 2010-09-04 05:46:33.000 247 30771.99 39.54 43626.96 88888.00 2010-09-04 05:46:34.000 247 30771.97 39.53 43627.00 88888.00 2010-09-04 05:46:35.000 247 30771.96 39.50 43627.01 53381.71 2010-09-04 05:46:36.000 247 30771.97 39.47 43627.01 88888.00 2010-09-04 05:46:37.000 247 30772.00 39.49 43626.99 88888.00 2010-09-04 05:46:38.000 247 30771.99 39.51 43626.97 88888.00 2010-09-04 05:46:39.000 247 30772.01 39.48 43626.98 88888.00 2010-09-04 05:46:40.000 247 30771.99 39.45 43626.99 53381.74 2010-09-04 05:46:41.000 247 30772.01 39.48 43627.02 88888.00 2010-09-04 05:46:42.000 247 30772.03 39.45 43627.01 88888.00 2010-09-04 05:46:43.000 247 30772.06 39.46 43627.07 88888.00 2010-09-04 05:46:44.000 247 30772.06 39.45 43627.05 88888.00 2010-09-04 05:46:45.000 247 30772.03 39.46 43627.01 53381.76 2010-09-04 05:46:46.000 247 30772.03 39.44 43627.01 88888.00 2010-09-04 05:46:47.000 247 30772.08 39.46 43627.06 88888.00 2010-09-04 05:46:48.000 247 30772.05 39.48 43627.08 88888.00 2010-09-04 05:46:49.000 247 30772.04 39.50 43627.09 88888.00 2010-09-04 05:46:50.000 247 30772.04 39.45 43627.03 53381.79 2010-09-04 05:46:51.000 247 30772.04 39.42 43627.01 88888.00 2010-09-04 05:46:52.000 247 30772.04 39.42 43626.97 88888.00 2010-09-04 05:46:53.000 247 30772.03 39.45 43626.93 88888.00 2010-09-04 05:46:54.000 247 30772.04 39.48 43626.97 88888.00 2010-09-04 05:46:55.000 247 30772.04 39.45 43626.94 53381.80 2010-09-04 05:46:56.000 247 30772.05 39.45 43626.98 88888.00 2010-09-04 05:46:57.000 247 30772.08 39.45 43627.00 88888.00 2010-09-04 05:46:58.000 247 30772.13 39.47 43627.02 88888.00 2010-09-04 05:46:59.000 247 30772.12 39.46 43626.99 88888.00 2010-09-04 05:47:00.000 247 30772.09 39.44 43626.93 53381.81 2010-09-04 05:47:01.000 247 30772.05 39.44 43626.97 88888.00 2010-09-04 05:47:02.000 247 30772.04 39.39 43627.07 88888.00 2010-09-04 05:47:03.000 247 30772.09 39.40 43627.02 88888.00 2010-09-04 05:47:04.000 247 30772.09 39.44 43626.97 88888.00 2010-09-04 05:47:05.000 247 30772.09 39.47 43626.99 53381.89 2010-09-04 05:47:06.000 247 30772.08 39.48 43627.00 88888.00 2010-09-04 05:47:07.000 247 30772.11 39.48 43626.94 88888.00 2010-09-04 05:47:08.000 247 30772.12 39.48 43626.96 88888.00 2010-09-04 05:47:09.000 247 30772.10 39.52 43626.99 88888.00 2010-09-04 05:47:10.000 247 30772.13 39.54 43626.97 53381.83 2010-09-04 05:47:11.000 247 30772.11 39.51 43626.96 88888.00 2010-09-04 05:47:12.000 247 30772.12 39.51 43627.01 88888.00 2010-09-04 05:47:13.000 247 30772.12 39.50 43627.03 88888.00 2010-09-04 05:47:14.000 247 30772.09 39.48 43627.04 88888.00 2010-09-04 05:47:15.000 247 30772.12 39.46 43627.05 53381.85 2010-09-04 05:47:16.000 247 30772.13 39.43 43626.99 88888.00 2010-09-04 05:47:17.000 247 30772.14 39.46 43627.02 88888.00 2010-09-04 05:47:18.000 247 30772.18 39.53 43627.03 88888.00 2010-09-04 05:47:19.000 247 30772.18 39.55 43627.06 88888.00 2010-09-04 05:47:20.000 247 30772.19 39.51 43627.11 53381.89 2010-09-04 05:47:21.000 247 30772.15 39.50 43627.03 88888.00 2010-09-04 05:47:22.000 247 30772.15 39.44 43626.97 88888.00 2010-09-04 05:47:23.000 247 30772.17 39.42 43626.99 88888.00 2010-09-04 05:47:24.000 247 30772.17 39.41 43626.98 88888.00 2010-09-04 05:47:25.000 247 30772.16 39.40 43626.96 53381.91 2010-09-04 05:47:26.000 247 30772.17 39.41 43626.99 88888.00 2010-09-04 05:47:27.000 247 30772.17 39.43 43627.05 88888.00 2010-09-04 05:47:28.000 247 30772.16 39.45 43627.04 88888.00 2010-09-04 05:47:29.000 247 30772.19 39.47 43627.01 88888.00 2010-09-04 05:47:30.000 247 30772.18 39.47 43627.00 53381.92 2010-09-04 05:47:31.000 247 30772.16 39.49 43627.04 88888.00 2010-09-04 05:47:32.000 247 30772.15 39.51 43627.06 88888.00 2010-09-04 05:47:33.000 247 30772.17 39.49 43627.08 88888.00 2010-09-04 05:47:34.000 247 30772.16 39.45 43627.09 88888.00 2010-09-04 05:47:35.000 247 30772.16 39.47 43627.05 53381.90 2010-09-04 05:47:36.000 247 30772.19 39.52 43627.03 88888.00 2010-09-04 05:47:37.000 247 30772.20 39.54 43627.01 88888.00 2010-09-04 05:47:38.000 247 30772.16 39.53 43627.00 88888.00 2010-09-04 05:47:39.000 247 30772.16 39.49 43627.01 88888.00 2010-09-04 05:47:40.000 247 30772.13 39.49 43627.06 53381.92 2010-09-04 05:47:41.000 247 30772.10 39.47 43627.08 88888.00 2010-09-04 05:47:42.000 247 30772.12 39.50 43627.09 88888.00 2010-09-04 05:47:43.000 247 30772.15 39.49 43627.11 88888.00 2010-09-04 05:47:44.000 247 30772.16 39.46 43627.06 88888.00 2010-09-04 05:47:45.000 247 30772.14 39.48 43627.09 53381.95 2010-09-04 05:47:46.000 247 30772.17 39.47 43627.15 88888.00 2010-09-04 05:47:47.000 247 30772.18 39.48 43627.18 88888.00 2010-09-04 05:47:48.000 247 30772.18 39.46 43627.11 88888.00 2010-09-04 05:47:49.000 247 30772.19 39.51 43627.13 88888.00 2010-09-04 05:47:50.000 247 30772.19 39.55 43627.13 53381.99 2010-09-04 05:47:51.000 247 30772.19 39.52 43627.11 88888.00 2010-09-04 05:47:52.000 247 30772.18 39.53 43627.13 88888.00 2010-09-04 05:47:53.000 247 30772.18 39.52 43627.08 88888.00 2010-09-04 05:47:54.000 247 30772.18 39.52 43627.12 88888.00 2010-09-04 05:47:55.000 247 30772.20 39.47 43627.16 53381.99 2010-09-04 05:47:56.000 247 30772.24 39.51 43627.16 88888.00 2010-09-04 05:47:57.000 247 30772.26 39.55 43627.16 88888.00 2010-09-04 05:47:58.000 247 30772.29 39.55 43627.14 88888.00 2010-09-04 05:47:59.000 247 30772.29 39.57 43627.18 88888.00 2010-09-04 05:48:00.000 247 30772.27 39.55 43627.15 53382.05 2010-09-04 05:48:01.000 247 30772.24 39.52 43627.14 88888.00 2010-09-04 05:48:02.000 247 30772.26 39.55 43627.15 88888.00 2010-09-04 05:48:03.000 247 30772.27 39.53 43627.17 88888.00 2010-09-04 05:48:04.000 247 30772.29 39.54 43627.24 88888.00 2010-09-04 05:48:05.000 247 30772.31 39.52 43627.25 53382.07 2010-09-04 05:48:06.000 247 30772.29 39.55 43627.22 88888.00 2010-09-04 05:48:07.000 247 30772.30 39.59 43627.20 88888.00 2010-09-04 05:48:08.000 247 30772.31 39.59 43627.20 88888.00 2010-09-04 05:48:09.000 247 30772.29 39.58 43627.25 88888.00 2010-09-04 05:48:10.000 247 30772.30 39.53 43627.27 53382.10 2010-09-04 05:48:11.000 247 30772.31 39.50 43627.27 88888.00 2010-09-04 05:48:12.000 247 30772.33 39.50 43627.24 88888.00 2010-09-04 05:48:13.000 247 30772.33 39.52 43627.20 88888.00 2010-09-04 05:48:14.000 247 30772.35 39.53 43627.18 88888.00 2010-09-04 05:48:15.000 247 30772.34 39.58 43627.19 53382.15 2010-09-04 05:48:16.000 247 30772.31 39.55 43627.25 88888.00 2010-09-04 05:48:17.000 247 30772.34 39.58 43627.26 88888.00 2010-09-04 05:48:18.000 247 30772.37 39.60 43627.32 88888.00 2010-09-04 05:48:19.000 247 30772.36 39.55 43627.28 88888.00 2010-09-04 05:48:20.000 247 30772.37 39.57 43627.28 53382.15 2010-09-04 05:48:21.000 247 30772.36 39.60 43627.24 88888.00 2010-09-04 05:48:22.000 247 30772.32 39.60 43627.26 88888.00 2010-09-04 05:48:23.000 247 30772.32 39.59 43627.30 88888.00 2010-09-04 05:48:24.000 247 30772.33 39.59 43627.23 88888.00 2010-09-04 05:48:25.000 247 30772.35 39.55 43627.21 53382.17 2010-09-04 05:48:26.000 247 30772.31 39.50 43627.20 88888.00 2010-09-04 05:48:27.000 247 30772.27 39.43 43627.29 88888.00 2010-09-04 05:48:28.000 247 30772.34 39.55 43627.25 88888.00 2010-09-04 05:48:29.000 247 30772.36 39.56 43627.22 88888.00 2010-09-04 05:48:30.000 247 30772.37 39.55 43627.21 53382.25 2010-09-04 05:48:31.000 247 30772.37 39.51 43627.21 88888.00 2010-09-04 05:48:32.000 247 30772.37 39.52 43627.21 88888.00 2010-09-04 05:48:33.000 247 30772.34 39.51 43627.16 88888.00 2010-09-04 05:48:34.000 247 30772.33 39.52 43627.18 88888.00 2010-09-04 05:48:35.000 247 30772.35 39.53 43627.14 53382.18 2010-09-04 05:48:36.000 247 30772.36 39.54 43627.17 88888.00 2010-09-04 05:48:37.000 247 30772.35 39.52 43627.16 88888.00 2010-09-04 05:48:38.000 247 30772.35 39.54 43627.17 88888.00 2010-09-04 05:48:39.000 247 30772.34 39.53 43627.17 88888.00 2010-09-04 05:48:40.000 247 30772.32 39.49 43627.24 53382.16 2010-09-04 05:48:41.000 247 30772.28 39.47 43627.24 88888.00 2010-09-04 05:48:42.000 247 30772.31 39.48 43627.22 88888.00 2010-09-04 05:48:43.000 247 30772.30 39.48 43627.25 88888.00 2010-09-04 05:48:44.000 247 30772.29 39.53 43627.26 88888.00 2010-09-04 05:48:45.000 247 30772.29 39.54 43627.28 53382.19 2010-09-04 05:48:46.000 247 30772.29 39.56 43627.29 88888.00 2010-09-04 05:48:47.000 247 30772.32 39.55 43627.26 88888.00 2010-09-04 05:48:48.000 247 30772.34 39.54 43627.29 88888.00 2010-09-04 05:48:49.000 247 30772.33 39.53 43627.31 88888.00 2010-09-04 05:48:50.000 247 30772.32 39.53 43627.31 53382.22 2010-09-04 05:48:51.000 247 30772.33 39.54 43627.32 88888.00 2010-09-04 05:48:52.000 247 30772.31 39.50 43627.25 88888.00 2010-09-04 05:48:53.000 247 30772.32 39.50 43627.28 88888.00 2010-09-04 05:48:54.000 247 30772.34 39.51 43627.35 88888.00 2010-09-04 05:48:55.000 247 30772.30 39.55 43627.36 53382.22 2010-09-04 05:48:56.000 247 30772.30 39.52 43627.32 88888.00 2010-09-04 05:48:57.000 247 30772.34 39.55 43627.33 88888.00 2010-09-04 05:48:58.000 247 30772.34 39.58 43627.34 88888.00 2010-09-04 05:48:59.000 247 30772.33 39.55 43627.30 88888.00 2010-09-04 05:49:00.000 247 30772.35 39.51 43627.31 53382.25 2010-09-04 05:49:01.000 247 30772.35 39.49 43627.33 88888.00 2010-09-04 05:49:02.000 247 30772.33 39.47 43627.34 88888.00 2010-09-04 05:49:03.000 247 30772.30 39.45 43627.37 88888.00 2010-09-04 05:49:04.000 247 30772.27 39.45 43627.36 88888.00 2010-09-04 05:49:05.000 247 30772.30 39.46 43627.34 53382.24 2010-09-04 05:49:06.000 247 30772.32 39.50 43627.37 88888.00 2010-09-04 05:49:07.000 247 30772.34 39.53 43627.34 88888.00 2010-09-04 05:49:08.000 247 30772.34 39.53 43627.36 88888.00 2010-09-04 05:49:09.000 247 30772.33 39.51 43627.35 88888.00 2010-09-04 05:49:10.000 247 30772.31 39.50 43627.36 53382.27 2010-09-04 05:49:11.000 247 30772.38 39.58 43627.39 88888.00 2010-09-04 05:49:12.000 247 30772.44 39.68 43627.35 88888.00 2010-09-04 05:49:13.000 247 30772.38 39.59 43627.35 88888.00 2010-09-04 05:49:14.000 247 30772.35 39.53 43627.39 88888.00 2010-09-04 05:49:15.000 247 30772.33 39.52 43627.42 53382.26 2010-09-04 05:49:16.000 247 30772.35 39.52 43627.43 88888.00 2010-09-04 05:49:17.000 247 30772.37 39.49 43627.42 88888.00 2010-09-04 05:49:18.000 247 30772.41 39.49 43627.40 88888.00 2010-09-04 05:49:19.000 247 30772.40 39.49 43627.44 88888.00 2010-09-04 05:49:20.000 247 30772.38 39.52 43627.46 53382.35 2010-09-04 05:49:21.000 247 30772.36 39.50 43627.45 88888.00 2010-09-04 05:49:22.000 247 30772.34 39.47 43627.46 88888.00 2010-09-04 05:49:23.000 247 30772.35 39.47 43627.46 88888.00 2010-09-04 05:49:24.000 247 30772.40 39.50 43627.44 88888.00 2010-09-04 05:49:25.000 247 30772.42 39.55 43627.44 53382.38 2010-09-04 05:49:26.000 247 30772.39 39.54 43627.39 88888.00 2010-09-04 05:49:27.000 247 30772.40 39.53 43627.39 88888.00 2010-09-04 05:49:28.000 247 30772.42 39.53 43627.43 88888.00 2010-09-04 05:49:29.000 247 30772.39 39.54 43627.38 88888.00 2010-09-04 05:49:30.000 247 30772.40 39.53 43627.40 53382.34 2010-09-04 05:49:31.000 247 30772.37 39.50 43627.44 88888.00 2010-09-04 05:49:32.000 247 30772.36 39.53 43627.46 88888.00 2010-09-04 05:49:33.000 247 30772.36 39.52 43627.48 88888.00 2010-09-04 05:49:34.000 247 30772.37 39.49 43627.51 88888.00 2010-09-04 05:49:35.000 247 30772.38 39.45 43627.45 53382.35 2010-09-04 05:49:36.000 247 30772.40 39.46 43627.43 88888.00 2010-09-04 05:49:37.000 247 30772.44 39.45 43627.41 88888.00 2010-09-04 05:49:38.000 247 30772.47 39.47 43627.39 88888.00 2010-09-04 05:49:39.000 247 30772.47 39.46 43627.40 88888.00 2010-09-04 05:49:40.000 247 30772.48 39.48 43627.41 53382.38 2010-09-04 05:49:41.000 247 30772.43 39.52 43627.42 88888.00 2010-09-04 05:49:42.000 247 30772.44 39.52 43627.42 88888.00 2010-09-04 05:49:43.000 247 30772.47 39.52 43627.42 88888.00 2010-09-04 05:49:44.000 247 30772.49 39.51 43627.46 88888.00 2010-09-04 05:49:45.000 247 30772.47 39.51 43627.45 53382.36 2010-09-04 05:49:46.000 247 30772.50 39.56 43627.45 88888.00 2010-09-04 05:49:47.000 247 30772.51 39.57 43627.47 88888.00 2010-09-04 05:49:48.000 247 30772.51 39.54 43627.48 88888.00 2010-09-04 05:49:49.000 247 30772.51 39.54 43627.47 88888.00 2010-09-04 05:49:50.000 247 30772.48 39.53 43627.44 53382.39 2010-09-04 05:49:51.000 247 30772.46 39.49 43627.41 88888.00 2010-09-04 05:49:52.000 247 30772.48 39.46 43627.42 88888.00 2010-09-04 05:49:53.000 247 30772.51 39.49 43627.48 88888.00 2010-09-04 05:49:54.000 247 30772.51 39.49 43627.54 88888.00 2010-09-04 05:49:55.000 247 30772.52 39.45 43627.53 53382.39 2010-09-04 05:49:56.000 247 30772.55 39.48 43627.51 88888.00 2010-09-04 05:49:57.000 247 30772.55 39.52 43627.50 88888.00 2010-09-04 05:49:58.000 247 30772.55 39.50 43627.47 88888.00 2010-09-04 05:49:59.000 247 30772.57 39.49 43627.45 88888.00 2010-09-04 05:50:00.000 247 30772.55 39.48 43627.50 53382.43 2010-09-04 05:50:01.000 247 30772.55 39.47 43627.50 88888.00 2010-09-04 05:50:02.000 247 30772.54 39.45 43627.52 88888.00 2010-09-04 05:50:03.000 247 30772.55 39.50 43627.49 88888.00 2010-09-04 05:50:04.000 247 30772.60 39.50 43627.54 88888.00 2010-09-04 05:50:05.000 247 30772.64 39.38 43627.47 53382.46 2010-09-04 05:50:06.000 247 30772.59 39.42 43627.49 88888.00 2010-09-04 05:50:07.000 247 30772.58 39.45 43627.57 88888.00 2010-09-04 05:50:08.000 247 30772.61 39.45 43627.58 88888.00 2010-09-04 05:50:09.000 247 30772.64 39.49 43627.57 88888.00 2010-09-04 05:50:10.000 247 30772.63 39.51 43627.52 53382.51 2010-09-04 05:50:11.000 247 30772.62 39.47 43627.55 88888.00 2010-09-04 05:50:12.000 247 30772.67 39.49 43627.56 88888.00 2010-09-04 05:50:13.000 247 30772.68 39.52 43627.57 88888.00 2010-09-04 05:50:14.000 247 30772.65 39.52 43627.59 88888.00 2010-09-04 05:50:15.000 247 30772.68 39.50 43627.53 53382.53 2010-09-04 05:50:16.000 247 30772.66 39.60 43627.58 88888.00 2010-09-04 05:50:17.000 247 30772.58 39.64 43627.82 88888.00 2010-09-04 05:50:18.000 247 30772.68 39.49 43627.68 88888.00 2010-09-04 05:50:19.000 247 30772.73 39.54 43627.63 88888.00 2010-09-04 05:50:20.000 247 30772.74 39.54 43627.60 53382.70 2010-09-04 05:50:21.000 247 30772.77 39.50 43627.58 88888.00 2010-09-04 05:50:22.000 247 30772.78 39.49 43627.62 88888.00 2010-09-04 05:50:23.000 247 30772.76 39.47 43627.71 88888.00 2010-09-04 05:50:24.000 247 30772.78 39.51 43627.69 88888.00 2010-09-04 05:50:25.000 247 30772.79 39.50 43627.66 53382.62 2010-09-04 05:50:26.000 247 30772.78 39.49 43627.62 88888.00 2010-09-04 05:50:27.000 247 30772.83 39.59 43627.61 88888.00 2010-09-04 05:50:28.000 247 30772.79 39.58 43627.58 88888.00 2010-09-04 05:50:29.000 247 30772.81 39.58 43627.57 88888.00 2010-09-04 05:50:30.000 247 30772.80 39.54 43627.60 53382.60 2010-09-04 05:50:31.000 247 30772.81 39.52 43627.60 88888.00 2010-09-04 05:50:32.000 247 30772.80 39.54 43627.61 88888.00 2010-09-04 05:50:33.000 247 30772.81 39.54 43627.59 88888.00 2010-09-04 05:50:34.000 247 30772.80 39.52 43627.57 88888.00 2010-09-04 05:50:35.000 247 30772.82 39.48 43627.55 53382.67 2010-09-04 05:50:36.000 247 30772.86 39.50 43627.55 88888.00 2010-09-04 05:50:37.000 247 30772.84 39.55 43627.63 88888.00 2010-09-04 05:50:38.000 247 30772.82 39.52 43627.63 88888.00 2010-09-04 05:50:39.000 247 30772.85 39.54 43627.65 88888.00 2010-09-04 05:50:40.000 247 30772.87 39.57 43627.67 53382.71 2010-09-04 05:50:41.000 247 30772.87 39.56 43627.71 88888.00 2010-09-04 05:50:42.000 247 30772.83 39.54 43627.75 88888.00 2010-09-04 05:50:43.000 247 30772.85 39.56 43627.70 88888.00 2010-09-04 05:50:44.000 247 30772.87 39.56 43627.74 88888.00 2010-09-04 05:50:45.000 247 30772.88 39.55 43627.76 53382.75 2010-09-04 05:50:46.000 247 30772.89 39.54 43627.72 88888.00 2010-09-04 05:50:47.000 247 30772.89 39.56 43627.70 88888.00 2010-09-04 05:50:48.000 247 30772.88 39.59 43627.74 88888.00 2010-09-04 05:50:49.000 247 30772.94 39.56 43627.81 88888.00 2010-09-04 05:50:50.000 247 30772.93 39.51 43627.80 53382.76 2010-09-04 05:50:51.000 247 30772.91 39.49 43627.75 88888.00 2010-09-04 05:50:52.000 247 30772.90 39.54 43627.71 88888.00 2010-09-04 05:50:53.000 247 30772.92 39.59 43627.74 88888.00 2010-09-04 05:50:54.000 247 30772.91 39.62 43627.69 88888.00 2010-09-04 05:50:55.000 247 30772.90 39.54 43627.67 53382.79 2010-09-04 05:50:56.000 247 30772.89 39.54 43627.63 88888.00 2010-09-04 05:50:57.000 247 30772.90 39.55 43627.64 88888.00 2010-09-04 05:50:58.000 247 30772.89 39.61 43627.67 88888.00 2010-09-04 05:50:59.000 247 30772.88 39.63 43627.61 88888.00 2010-09-04 05:51:00.000 247 30772.89 39.57 43627.61 53382.77 2010-09-04 05:51:01.000 247 30772.91 39.53 43627.61 88888.00 2010-09-04 05:51:02.000 247 30772.88 39.56 43627.63 88888.00 2010-09-04 05:51:03.000 247 30772.92 39.57 43627.65 88888.00 2010-09-04 05:51:04.000 247 30772.90 39.57 43627.64 88888.00 2010-09-04 05:51:05.000 247 30772.85 39.56 43627.69 53382.78 2010-09-04 05:51:06.000 247 30772.86 39.54 43627.73 88888.00 2010-09-04 05:51:07.000 247 30772.85 39.52 43627.69 88888.00 2010-09-04 05:51:08.000 247 30772.86 39.51 43627.68 88888.00 2010-09-04 05:51:09.000 247 30772.88 39.53 43627.70 88888.00 2010-09-04 05:51:10.000 247 30772.92 39.53 43627.68 53382.80 2010-09-04 05:51:11.000 247 30772.92 39.58 43627.70 88888.00 2010-09-04 05:51:12.000 247 30772.91 39.55 43627.72 88888.00 2010-09-04 05:51:13.000 247 30772.93 39.55 43627.71 88888.00 2010-09-04 05:51:14.000 247 30772.94 39.55 43627.72 88888.00 2010-09-04 05:51:15.000 247 30772.96 39.54 43627.69 53382.82 2010-09-04 05:51:16.000 247 30772.95 39.50 43627.72 88888.00 2010-09-04 05:51:17.000 247 30772.94 39.52 43627.70 88888.00 2010-09-04 05:51:18.000 247 30772.97 39.53 43627.72 88888.00 2010-09-04 05:51:19.000 247 30772.98 39.52 43627.72 88888.00 2010-09-04 05:51:20.000 247 30772.97 39.53 43627.70 53382.86 2010-09-04 05:51:21.000 247 30772.96 39.53 43627.69 88888.00 2010-09-04 05:51:22.000 247 30772.96 39.56 43627.73 88888.00 2010-09-04 05:51:23.000 247 30772.98 39.57 43627.74 88888.00 2010-09-04 05:51:24.000 247 30772.96 39.56 43627.72 88888.00 2010-09-04 05:51:25.000 247 30772.94 39.52 43627.72 53382.91 2010-09-04 05:51:26.000 247 30772.97 39.55 43627.73 88888.00 2010-09-04 05:51:27.000 247 30772.97 39.60 43627.75 88888.00 2010-09-04 05:51:28.000 247 30772.97 39.55 43627.77 88888.00 2010-09-04 05:51:29.000 247 30772.96 39.53 43627.72 88888.00 2010-09-04 05:51:30.000 247 30772.98 39.54 43627.71 53382.92 2010-09-04 05:51:31.000 247 30773.01 39.50 43627.74 88888.00 2010-09-04 05:51:32.000 247 30773.01 39.49 43627.74 88888.00 2010-09-04 05:51:33.000 247 30773.02 39.53 43627.75 88888.00 2010-09-04 05:51:34.000 247 30773.01 39.56 43627.71 88888.00 2010-09-04 05:51:35.000 247 30772.97 39.56 43627.82 53382.94 2010-09-04 05:51:36.000 247 30773.01 39.50 43627.86 88888.00 2010-09-04 05:51:37.000 247 30773.03 39.48 43627.80 88888.00 2010-09-04 05:51:38.000 247 30773.06 39.49 43627.75 88888.00 2010-09-04 05:51:39.000 247 30773.08 39.48 43627.76 88888.00 2010-09-04 05:51:40.000 247 30773.09 39.54 43627.76 53382.96 2010-09-04 05:51:41.000 247 30773.09 39.57 43627.70 88888.00 2010-09-04 05:51:42.000 247 30773.05 39.53 43627.73 88888.00 2010-09-04 05:51:43.000 247 30773.04 39.51 43627.73 88888.00 2010-09-04 05:51:44.000 247 30773.05 39.49 43627.76 88888.00 2010-09-04 05:51:45.000 247 30773.03 39.48 43627.80 53382.94 2010-09-04 05:51:46.000 247 30773.01 39.49 43627.77 88888.00 2010-09-04 05:51:47.000 247 30773.02 39.48 43627.74 88888.00 2010-09-04 05:51:48.000 247 30773.03 39.48 43627.77 88888.00 2010-09-04 05:51:49.000 247 30773.04 39.46 43627.78 88888.00 2010-09-04 05:51:50.000 247 30773.08 39.47 43627.78 53382.96 2010-09-04 05:51:51.000 247 30773.21 39.58 43627.61 88888.00 2010-09-04 05:51:52.000 247 30773.10 39.44 43627.61 88888.00 2010-09-04 05:51:53.000 247 30773.05 39.36 43627.78 88888.00 2010-09-04 05:51:54.000 247 30773.05 39.41 43627.84 88888.00 2010-09-04 05:51:55.000 247 30773.03 39.46 43627.82 53382.89 2010-09-04 05:51:56.000 247 30773.07 39.47 43627.84 88888.00 2010-09-04 05:51:57.000 247 30773.07 39.47 43627.84 88888.00 2010-09-04 05:51:58.000 247 30773.08 39.47 43627.80 88888.00 2010-09-04 05:51:59.000 247 30773.06 39.43 43627.79 88888.00 2010-09-04 05:52:00.000 247 30773.07 39.42 43627.79 53382.99 2010-09-04 05:52:01.000 247 30773.08 39.42 43627.79 88888.00 2010-09-04 05:52:02.000 247 30773.11 39.43 43627.73 88888.00 2010-09-04 05:52:03.000 247 30773.13 39.41 43627.72 88888.00 2010-09-04 05:52:04.000 247 30773.13 39.39 43627.71 88888.00 2010-09-04 05:52:05.000 247 30773.13 39.40 43627.76 53383.05 2010-09-04 05:52:06.000 247 30773.16 39.42 43627.81 88888.00 2010-09-04 05:52:07.000 247 30773.14 39.45 43627.86 88888.00 2010-09-04 05:52:08.000 247 30773.13 39.43 43627.84 88888.00 2010-09-04 05:52:09.000 247 30773.13 39.41 43627.85 88888.00 2010-09-04 05:52:10.000 247 30773.18 39.40 43627.84 53383.11 2010-09-04 05:52:11.000 247 30773.19 39.41 43627.86 88888.00 2010-09-04 05:52:12.000 247 30773.18 39.45 43627.86 88888.00 2010-09-04 05:52:13.000 247 30773.19 39.46 43627.79 88888.00 2010-09-04 05:52:14.000 247 30773.19 39.47 43627.81 88888.00 2010-09-04 05:52:15.000 247 30773.23 39.46 43627.78 53383.10 2010-09-04 05:52:16.000 247 30773.23 39.45 43627.78 88888.00 2010-09-04 05:52:17.000 247 30773.22 39.47 43627.81 88888.00 2010-09-04 05:52:18.000 247 30773.23 39.45 43627.79 88888.00 2010-09-04 05:52:19.000 247 30773.23 39.41 43627.75 88888.00 2010-09-04 05:52:20.000 247 30773.23 39.42 43627.84 53383.17 2010-09-04 05:52:21.000 247 30773.24 39.38 43627.87 88888.00 2010-09-04 05:52:22.000 247 30773.26 39.43 43627.89 88888.00 2010-09-04 05:52:23.000 247 30773.24 39.47 43627.86 88888.00 2010-09-04 05:52:24.000 247 30773.26 39.46 43627.82 88888.00 2010-09-04 05:52:25.000 247 30773.23 39.44 43627.79 53383.20 2010-09-04 05:52:26.000 247 30773.23 39.42 43627.75 88888.00 2010-09-04 05:52:27.000 247 30773.22 39.43 43627.77 88888.00 2010-09-04 05:52:28.000 247 30773.26 39.43 43627.79 88888.00 2010-09-04 05:52:29.000 247 30773.25 39.41 43627.79 88888.00 2010-09-04 05:52:30.000 247 30773.25 39.45 43627.81 53383.19 2010-09-04 05:52:31.000 247 30773.22 39.46 43627.88 88888.00 2010-09-04 05:52:32.000 247 30773.23 39.45 43627.82 88888.00 2010-09-04 05:52:33.000 247 30773.32 39.49 43627.70 88888.00 2010-09-04 05:52:34.000 247 30773.33 39.42 43627.73 88888.00 2010-09-04 05:52:35.000 247 30773.31 39.43 43627.83 53383.21 2010-09-04 05:52:36.000 247 30773.33 39.45 43627.86 88888.00 2010-09-04 05:52:37.000 247 30773.35 39.44 43627.89 88888.00 2010-09-04 05:52:38.000 247 30773.35 39.41 43627.93 88888.00 2010-09-04 05:52:39.000 247 30773.36 39.36 43627.89 88888.00 2010-09-04 05:52:40.000 247 30773.35 39.37 43627.82 53383.31 2010-09-04 05:52:41.000 247 30773.37 39.37 43627.85 88888.00 2010-09-04 05:52:42.000 247 30773.40 39.38 43627.88 88888.00 2010-09-04 05:52:43.000 247 30773.40 39.42 43627.84 88888.00 2010-09-04 05:52:44.000 247 30773.40 39.40 43627.84 88888.00 2010-09-04 05:52:45.000 247 30773.37 39.41 43627.89 53383.31 2010-09-04 05:52:46.000 247 30773.39 39.40 43627.84 88888.00 2010-09-04 05:52:47.000 247 30773.37 39.39 43627.79 88888.00 2010-09-04 05:52:48.000 247 30773.37 39.39 43627.81 88888.00 2010-09-04 05:52:49.000 247 30773.37 39.40 43627.80 88888.00 2010-09-04 05:52:50.000 247 30773.35 39.37 43627.75 53383.27 2010-09-04 05:52:51.000 247 30773.35 39.40 43627.76 88888.00 2010-09-04 05:52:52.000 247 30773.37 39.42 43627.83 88888.00 2010-09-04 05:52:53.000 247 30773.37 39.44 43627.88 88888.00 2010-09-04 05:52:54.000 247 30773.36 39.44 43627.87 88888.00 2010-09-04 05:52:55.000 247 30773.33 39.40 43627.84 53383.27 2010-09-04 05:52:56.000 247 30773.34 39.42 43627.89 88888.00 2010-09-04 05:52:57.000 247 30773.34 39.44 43627.89 88888.00 2010-09-04 05:52:58.000 247 30773.33 39.41 43627.85 88888.00 2010-09-04 05:52:59.000 247 30773.33 39.40 43627.85 88888.00 2010-09-04 05:53:00.000 247 30773.32 39.37 43627.90 53383.30 2010-09-04 05:53:01.000 247 30773.32 39.36 43627.92 88888.00 2010-09-04 05:53:02.000 247 30773.35 39.33 43627.87 88888.00 2010-09-04 05:53:03.000 247 30773.33 39.35 43627.86 88888.00 2010-09-04 05:53:04.000 247 30773.32 39.35 43627.91 88888.00 2010-09-04 05:53:05.000 247 30773.37 39.37 43627.90 53383.30 2010-09-04 05:53:06.000 247 30773.36 39.37 43627.88 88888.00 2010-09-04 05:53:07.000 247 30773.34 39.38 43627.92 88888.00 2010-09-04 05:53:08.000 247 30773.38 39.42 43627.96 88888.00 2010-09-04 05:53:09.000 247 30773.37 39.42 43627.92 88888.00 2010-09-04 05:53:10.000 247 30773.37 39.38 43627.89 53383.31 2010-09-04 05:53:11.000 247 30773.40 39.39 43627.89 88888.00 2010-09-04 05:53:12.000 247 30773.33 39.35 43627.89 88888.00 2010-09-04 05:53:13.000 247 30773.32 39.33 43627.91 88888.00 2010-09-04 05:53:14.000 247 30773.36 39.35 43627.93 88888.00 2010-09-04 05:53:15.000 247 30773.39 39.39 43627.92 53383.32 2010-09-04 05:53:16.000 247 30773.37 39.44 43627.91 88888.00 2010-09-04 05:53:17.000 247 30773.35 39.39 43627.89 88888.00 2010-09-04 05:53:18.000 247 30773.38 39.38 43627.86 88888.00 2010-09-04 05:53:19.000 247 30773.37 39.39 43627.88 88888.00 2010-09-04 05:53:20.000 247 30773.35 39.41 43627.93 53383.32 2010-09-04 05:53:21.000 247 30773.35 39.36 43627.96 88888.00 2010-09-04 05:53:22.000 247 30773.35 39.37 43627.93 88888.00 2010-09-04 05:53:23.000 247 30773.34 39.39 43627.91 88888.00 2010-09-04 05:53:24.000 247 30773.33 39.36 43627.89 88888.00 2010-09-04 05:53:25.000 247 30773.35 39.36 43627.91 53383.33 2010-09-04 05:53:26.000 247 30773.35 39.34 43627.90 88888.00 2010-09-04 05:53:27.000 247 30773.32 39.34 43627.90 88888.00 2010-09-04 05:53:28.000 247 30773.34 39.38 43627.90 88888.00 2010-09-04 05:53:29.000 247 30773.35 39.38 43627.91 88888.00 2010-09-04 05:53:30.000 247 30773.34 39.35 43627.84 53383.36 2010-09-04 05:53:31.000 247 30773.34 39.31 43627.81 88888.00 2010-09-04 05:53:32.000 247 30773.33 39.32 43627.79 88888.00 2010-09-04 05:53:33.000 247 30773.34 39.33 43627.84 88888.00 2010-09-04 05:53:34.000 247 30773.32 39.32 43627.86 88888.00 2010-09-04 05:53:35.000 247 30773.31 39.36 43627.88 53383.33 2010-09-04 05:53:36.000 247 30773.33 39.37 43627.91 88888.00 2010-09-04 05:53:37.000 247 30773.34 39.36 43627.94 88888.00 2010-09-04 05:53:38.000 247 30773.36 39.36 43627.94 88888.00 2010-09-04 05:53:39.000 247 30773.35 39.34 43627.92 88888.00 2010-09-04 05:53:40.000 247 30773.33 39.31 43627.92 53383.35 2010-09-04 05:53:41.000 247 30773.36 39.30 43627.92 88888.00 2010-09-04 05:53:42.000 247 30773.38 39.28 43627.90 88888.00 2010-09-04 05:53:43.000 247 30773.35 39.30 43627.94 88888.00 2010-09-04 05:53:44.000 247 30773.35 39.31 43627.95 88888.00 2010-09-04 05:53:45.000 247 30773.31 39.31 43627.94 53383.38 2010-09-04 05:53:46.000 247 30773.30 39.26 43627.93 88888.00 2010-09-04 05:53:47.000 247 30773.33 39.27 43627.93 88888.00 2010-09-04 05:53:48.000 247 30773.36 39.31 43627.98 88888.00 2010-09-04 05:53:49.000 247 30773.36 39.31 43627.99 88888.00 2010-09-04 05:53:50.000 247 30773.37 39.32 43627.96 53383.39 2010-09-04 05:53:51.000 247 30773.37 39.32 43628.00 88888.00 2010-09-04 05:53:52.000 247 30773.38 39.34 43628.02 88888.00 2010-09-04 05:53:53.000 247 30773.39 39.40 43628.06 88888.00 2010-09-04 05:53:54.000 247 30773.43 39.38 43628.02 88888.00 2010-09-04 05:53:55.000 247 30773.44 39.35 43628.01 53383.41 2010-09-04 05:53:56.000 247 30773.44 39.39 43628.01 88888.00 2010-09-04 05:53:57.000 247 30773.44 39.43 43628.00 88888.00 2010-09-04 05:53:58.000 247 30773.46 39.43 43628.00 88888.00 2010-09-04 05:53:59.000 247 30773.47 39.45 43628.00 88888.00 2010-09-04 05:54:00.000 247 30773.48 39.38 43627.99 53383.44 2010-09-04 05:54:01.000 247 30773.46 39.39 43627.93 88888.00 2010-09-04 05:54:02.000 247 30773.46 39.42 43627.92 88888.00 2010-09-04 05:54:03.000 247 30773.45 39.47 43627.95 88888.00 2010-09-04 05:54:04.000 247 30773.47 39.47 43627.94 88888.00 2010-09-04 05:54:05.000 247 30773.49 39.45 43627.94 53383.47 2010-09-04 05:54:06.000 247 30773.48 39.43 43627.97 88888.00 2010-09-04 05:54:07.000 247 30773.53 39.40 43628.02 88888.00 2010-09-04 05:54:08.000 247 30773.51 39.42 43628.06 88888.00 2010-09-04 05:54:09.000 247 30773.46 39.40 43628.06 88888.00 2010-09-04 05:54:10.000 247 30773.46 39.41 43628.02 53383.50 2010-09-04 05:54:11.000 247 30773.45 39.39 43628.01 88888.00 2010-09-04 05:54:12.000 247 30773.45 39.42 43628.06 88888.00 2010-09-04 05:54:13.000 247 30773.48 39.45 43628.08 88888.00 2010-09-04 05:54:14.000 247 30773.47 39.42 43628.02 88888.00 2010-09-04 05:54:15.000 247 30773.48 39.41 43628.08 53383.52 2010-09-04 05:54:16.000 247 30773.51 39.37 43628.09 88888.00 2010-09-04 05:54:17.000 247 30773.50 39.38 43628.08 88888.00 2010-09-04 05:54:18.000 247 30773.51 39.41 43628.10 88888.00 2010-09-04 05:54:19.000 247 30773.51 39.40 43628.04 88888.00 2010-09-04 05:54:20.000 247 30773.53 39.42 43628.06 53383.58 2010-09-04 05:54:21.000 247 30773.53 39.44 43628.02 88888.00 2010-09-04 05:54:22.000 247 30773.54 39.45 43628.03 88888.00 2010-09-04 05:54:23.000 247 30773.51 39.45 43628.04 88888.00 2010-09-04 05:54:24.000 247 30773.50 39.42 43627.99 88888.00 2010-09-04 05:54:25.000 247 30773.49 39.41 43627.99 53383.57 2010-09-04 05:54:26.000 247 30773.47 39.43 43627.98 88888.00 2010-09-04 05:54:27.000 247 30773.52 39.43 43628.03 88888.00 2010-09-04 05:54:28.000 247 30773.51 39.37 43628.04 88888.00 2010-09-04 05:54:29.000 247 30773.53 39.33 43628.01 88888.00 2010-09-04 05:54:30.000 247 30773.53 39.36 43628.01 53383.57 2010-09-04 05:54:31.000 247 30773.52 39.38 43628.03 88888.00 2010-09-04 05:54:32.000 247 30773.53 39.40 43628.07 88888.00 2010-09-04 05:54:33.000 247 30773.52 39.38 43628.07 88888.00 2010-09-04 05:54:34.000 247 30773.53 39.37 43628.09 88888.00 2010-09-04 05:54:35.000 247 30773.54 39.36 43628.09 53383.60 2010-09-04 05:54:36.000 247 30773.56 39.41 43628.11 88888.00 2010-09-04 05:54:37.000 247 30773.58 39.40 43628.11 88888.00 2010-09-04 05:54:38.000 247 30773.56 39.38 43628.04 88888.00 2010-09-04 05:54:39.000 247 30773.56 39.34 43628.06 88888.00 2010-09-04 05:54:40.000 247 30773.57 39.38 43628.08 53383.64 2010-09-04 05:54:41.000 247 30773.60 39.41 43628.09 88888.00 2010-09-04 05:54:42.000 247 30773.59 39.41 43628.10 88888.00 2010-09-04 05:54:43.000 247 30773.56 39.38 43628.08 88888.00 2010-09-04 05:54:44.000 247 30773.59 39.40 43628.07 88888.00 2010-09-04 05:54:45.000 247 30773.62 39.38 43628.08 53383.64 2010-09-04 05:54:46.000 247 30773.61 39.41 43628.10 88888.00 2010-09-04 05:54:47.000 247 30773.61 39.41 43628.08 88888.00 2010-09-04 05:54:48.000 247 30773.60 39.41 43628.09 88888.00 2010-09-04 05:54:49.000 247 30773.57 39.43 43628.08 88888.00 2010-09-04 05:54:50.000 247 30773.58 39.43 43628.11 53383.66 2010-09-04 05:54:51.000 247 30773.63 39.43 43628.10 88888.00 2010-09-04 05:54:52.000 247 30773.59 39.41 43628.07 88888.00 2010-09-04 05:54:53.000 247 30773.67 39.46 43628.03 88888.00 2010-09-04 05:54:54.000 247 30773.63 39.45 43627.99 88888.00 2010-09-04 05:54:55.000 247 30773.56 39.38 43628.11 53383.69 2010-09-04 05:54:56.000 247 30773.55 39.38 43628.18 88888.00 2010-09-04 05:54:57.000 247 30773.63 39.43 43628.14 88888.00 2010-09-04 05:54:58.000 247 30773.63 39.44 43628.12 88888.00 2010-09-04 05:54:59.000 247 30773.66 39.39 43628.09 88888.00 2010-09-04 05:55:00.000 247 30773.66 39.42 43628.15 53383.72 2010-09-04 05:55:01.000 247 30773.68 39.42 43628.16 88888.00 2010-09-04 05:55:02.000 247 30773.68 39.43 43628.19 88888.00 2010-09-04 05:55:03.000 247 30773.67 39.43 43628.14 88888.00 2010-09-04 05:55:04.000 247 30773.66 39.42 43628.10 88888.00 2010-09-04 05:55:05.000 247 30773.64 39.36 43628.15 53383.75 2010-09-04 05:55:06.000 247 30773.66 39.41 43628.17 88888.00 2010-09-04 05:55:07.000 247 30773.65 39.43 43628.13 88888.00 2010-09-04 05:55:08.000 247 30773.66 39.46 43628.17 88888.00 2010-09-04 05:55:09.000 247 30773.68 39.48 43628.17 88888.00 2010-09-04 05:55:10.000 247 30773.71 39.48 43628.13 53383.77 2010-09-04 05:55:11.000 247 30773.70 39.43 43628.16 88888.00 2010-09-04 05:55:12.000 247 30773.69 39.45 43628.16 88888.00 2010-09-04 05:55:13.000 247 30773.72 39.47 43628.17 88888.00 2010-09-04 05:55:14.000 247 30773.71 39.47 43628.17 88888.00 2010-09-04 05:55:15.000 247 30773.69 39.47 43628.14 53383.74 2010-09-04 05:55:16.000 247 30773.70 39.45 43628.13 88888.00 2010-09-04 05:55:17.000 247 30773.67 39.45 43628.13 88888.00 2010-09-04 05:55:18.000 247 30773.67 39.46 43628.18 88888.00 2010-09-04 05:55:19.000 247 30773.66 39.45 43628.17 88888.00 2010-09-04 05:55:20.000 247 30773.69 39.46 43628.13 53383.74 2010-09-04 05:55:21.000 247 30773.68 39.44 43628.17 88888.00 2010-09-04 05:55:22.000 247 30773.66 39.42 43628.20 88888.00 2010-09-04 05:55:23.000 247 30773.66 39.44 43628.20 88888.00 2010-09-04 05:55:24.000 247 30773.67 39.42 43628.20 88888.00 2010-09-04 05:55:25.000 247 30773.67 39.45 43628.22 53383.74 2010-09-04 05:55:26.000 247 30773.68 39.48 43628.19 88888.00 2010-09-04 05:55:27.000 247 30773.68 39.48 43628.21 88888.00 2010-09-04 05:55:28.000 247 30773.67 39.43 43628.20 88888.00 2010-09-04 05:55:29.000 247 30773.67 39.41 43628.17 88888.00 2010-09-04 05:55:30.000 247 30773.68 39.40 43628.18 53383.73 2010-09-04 05:55:31.000 247 30773.67 39.44 43628.16 88888.00 2010-09-04 05:55:32.000 247 30773.67 39.46 43628.15 88888.00 2010-09-04 05:55:33.000 247 30773.65 39.46 43628.20 88888.00 2010-09-04 05:55:34.000 247 30773.65 39.45 43628.26 88888.00 2010-09-04 05:55:35.000 247 30773.64 39.45 43628.27 53383.74 2010-09-04 05:55:36.000 247 30773.67 39.45 43628.28 88888.00 2010-09-04 05:55:37.000 247 30773.68 39.44 43628.30 88888.00 2010-09-04 05:55:38.000 247 30773.67 39.46 43628.29 88888.00 2010-09-04 05:55:39.000 247 30773.65 39.46 43628.27 88888.00 2010-09-04 05:55:40.000 247 30773.70 39.48 43628.24 53383.76 2010-09-04 05:55:41.000 247 30773.69 39.51 43628.25 88888.00 2010-09-04 05:55:42.000 247 30773.67 39.47 43628.24 88888.00 2010-09-04 05:55:43.000 247 30773.69 39.48 43628.25 88888.00 2010-09-04 05:55:44.000 247 30773.72 39.57 43628.11 88888.00 2010-09-04 05:55:45.000 247 30773.59 39.51 43628.14 53383.75 2010-09-04 05:55:46.000 247 30773.63 39.54 43628.21 88888.00 2010-09-04 05:55:47.000 247 30773.63 39.53 43628.27 88888.00 2010-09-04 05:55:48.000 247 30773.61 39.49 43628.28 88888.00 2010-09-04 05:55:49.000 247 30773.58 39.44 43628.28 88888.00 2010-09-04 05:55:50.000 247 30773.60 39.43 43628.23 53383.78 2010-09-04 05:55:51.000 247 30773.60 39.46 43628.19 88888.00 2010-09-04 05:55:52.000 247 30773.60 39.48 43628.23 88888.00 2010-09-04 05:55:53.000 247 30773.58 39.49 43628.22 88888.00 2010-09-04 05:55:54.000 247 30773.57 39.48 43628.24 88888.00 2010-09-04 05:55:55.000 247 30773.59 39.46 43628.24 53383.75 2010-09-04 05:55:56.000 247 30773.57 39.46 43628.28 88888.00 2010-09-04 05:55:57.000 247 30773.57 39.45 43628.34 88888.00 2010-09-04 05:55:58.000 247 30773.55 39.45 43628.32 88888.00 2010-09-04 05:55:59.000 247 30773.54 39.42 43628.28 88888.00 2010-09-04 05:56:00.000 247 30773.54 39.42 43628.24 53383.75 2010-09-04 05:56:01.000 247 30773.55 39.42 43628.20 88888.00 2010-09-04 05:56:02.000 247 30773.54 39.44 43628.22 88888.00 2010-09-04 05:56:03.000 247 30773.56 39.45 43628.25 88888.00 2010-09-04 05:56:04.000 247 30773.55 39.44 43628.25 88888.00 2010-09-04 05:56:05.000 247 30773.55 39.38 43628.24 53383.71 2010-09-04 05:56:06.000 247 30773.55 39.35 43628.30 88888.00 2010-09-04 05:56:07.000 247 30773.53 39.39 43628.37 88888.00 2010-09-04 05:56:08.000 247 30773.55 39.40 43628.33 88888.00 2010-09-04 05:56:09.000 247 30773.56 39.42 43628.32 88888.00 2010-09-04 05:56:10.000 247 30773.58 39.42 43628.36 53383.77 2010-09-04 05:56:11.000 247 30773.60 39.40 43628.32 88888.00 2010-09-04 05:56:12.000 247 30773.63 39.37 43628.30 88888.00 2010-09-04 05:56:13.000 247 30773.60 39.36 43628.30 88888.00 2010-09-04 05:56:14.000 247 30773.59 39.41 43628.31 88888.00 2010-09-04 05:56:15.000 247 30773.59 39.43 43628.30 53383.76 2010-09-04 05:56:16.000 247 30773.61 39.42 43628.32 88888.00 2010-09-04 05:56:17.000 247 30773.62 39.42 43628.33 88888.00 2010-09-04 05:56:18.000 247 30773.65 39.47 43628.35 88888.00 2010-09-04 05:56:19.000 247 30773.65 39.49 43628.39 88888.00 2010-09-04 05:56:20.000 247 30773.66 39.48 43628.39 53383.79 2010-09-04 05:56:21.000 247 30773.66 39.48 43628.35 88888.00 2010-09-04 05:56:22.000 247 30773.68 39.41 43628.35 88888.00 2010-09-04 05:56:23.000 247 30773.71 39.43 43628.35 88888.00 2010-09-04 05:56:24.000 247 30773.70 39.44 43628.34 88888.00 2010-09-04 05:56:25.000 247 30773.69 39.42 43628.34 53383.80 2010-09-04 05:56:26.000 247 30773.69 39.41 43628.33 88888.00 2010-09-04 05:56:27.000 247 30773.72 39.41 43628.37 88888.00 2010-09-04 05:56:28.000 247 30773.69 39.39 43628.37 88888.00 2010-09-04 05:56:29.000 247 30773.67 39.40 43628.35 88888.00 2010-09-04 05:56:30.000 247 30773.64 39.41 43628.39 53383.83 2010-09-04 05:56:31.000 247 30773.64 39.44 43628.38 88888.00 2010-09-04 05:56:32.000 247 30773.67 39.48 43628.39 88888.00 2010-09-04 05:56:33.000 247 30773.70 39.52 43628.40 88888.00 2010-09-04 05:56:34.000 247 30773.70 39.48 43628.37 88888.00 2010-09-04 05:56:35.000 247 30773.70 39.47 43628.39 53383.89 2010-09-04 05:56:36.000 247 30773.72 39.49 43628.35 88888.00 2010-09-04 05:56:37.000 247 30773.74 39.48 43628.32 88888.00 2010-09-04 05:56:38.000 247 30773.74 39.47 43628.36 88888.00 2010-09-04 05:56:39.000 247 30773.74 39.46 43628.41 88888.00 2010-09-04 05:56:40.000 247 30773.76 39.45 43628.40 53383.88 2010-09-04 05:56:41.000 247 30773.76 39.45 43628.39 88888.00 2010-09-04 05:56:42.000 247 30773.73 39.44 43628.39 88888.00 2010-09-04 05:56:43.000 247 30773.70 39.43 43628.36 88888.00 2010-09-04 05:56:44.000 247 30773.74 39.41 43628.39 88888.00 2010-09-04 05:56:45.000 247 30773.76 39.41 43628.41 53383.92 2010-09-04 05:56:46.000 247 30773.76 39.41 43628.39 88888.00 2010-09-04 05:56:47.000 247 30773.77 39.36 43628.42 88888.00 2010-09-04 05:56:48.000 247 30773.77 39.38 43628.42 88888.00 2010-09-04 05:56:49.000 247 30773.81 39.40 43628.44 88888.00 2010-09-04 05:56:50.000 247 30773.81 39.44 43628.38 53383.95 2010-09-04 05:56:51.000 247 30773.81 39.46 43628.37 88888.00 2010-09-04 05:56:52.000 247 30773.81 39.45 43628.39 88888.00 2010-09-04 05:56:53.000 247 30773.78 39.40 43628.41 88888.00 2010-09-04 05:56:54.000 247 30773.77 39.41 43628.41 88888.00 2010-09-04 05:56:55.000 247 30773.79 39.46 43628.42 53383.95 2010-09-04 05:56:56.000 247 30773.80 39.46 43628.44 88888.00 2010-09-04 05:56:57.000 247 30773.79 39.43 43628.41 88888.00 2010-09-04 05:56:58.000 247 30773.81 39.45 43628.49 88888.00 2010-09-04 05:56:59.000 247 30773.82 39.46 43628.45 88888.00 2010-09-04 05:57:00.000 247 30773.84 39.45 43628.47 53383.99 2010-09-04 05:57:01.000 247 30773.86 39.41 43628.46 88888.00 2010-09-04 05:57:02.000 247 30773.87 39.43 43628.47 88888.00 2010-09-04 05:57:03.000 247 30773.87 39.40 43628.46 88888.00 2010-09-04 05:57:04.000 247 30773.90 39.43 43628.46 88888.00 2010-09-04 05:57:05.000 247 30773.91 39.46 43628.47 53384.04 2010-09-04 05:57:06.000 247 30773.91 39.43 43628.51 88888.00 2010-09-04 05:57:07.000 247 30773.94 39.38 43628.52 88888.00 2010-09-04 05:57:08.000 247 30773.93 39.37 43628.48 88888.00 2010-09-04 05:57:09.000 247 30773.93 39.41 43628.49 88888.00 2010-09-04 05:57:10.000 247 30773.92 39.41 43628.48 53384.06 2010-09-04 05:57:11.000 247 30773.93 39.42 43628.49 88888.00 2010-09-04 05:57:12.000 247 30773.96 39.40 43628.48 88888.00 2010-09-04 05:57:13.000 247 30773.95 39.41 43628.46 88888.00 2010-09-04 05:57:14.000 247 30773.94 39.39 43628.43 88888.00 2010-09-04 05:57:15.000 247 30773.96 39.35 43628.43 53384.10 2010-09-04 05:57:16.000 247 30773.97 39.35 43628.49 88888.00 2010-09-04 05:57:17.000 247 30773.97 39.34 43628.50 88888.00 2010-09-04 05:57:18.000 247 30773.97 39.37 43628.49 88888.00 2010-09-04 05:57:19.000 247 30773.99 39.38 43628.51 88888.00 2010-09-04 05:57:20.000 247 30773.99 39.38 43628.53 53384.16 2010-09-04 05:57:21.000 247 30773.98 39.40 43628.56 88888.00 2010-09-04 05:57:22.000 247 30773.95 39.40 43628.59 88888.00 2010-09-04 05:57:23.000 247 30773.97 39.39 43628.57 88888.00 2010-09-04 05:57:24.000 247 30773.96 39.39 43628.53 88888.00 2010-09-04 05:57:25.000 247 30773.95 39.41 43628.56 53384.16 2010-09-04 05:57:26.000 247 30773.97 39.40 43628.57 88888.00 2010-09-04 05:57:27.000 247 30773.96 39.37 43628.54 88888.00 2010-09-04 05:57:28.000 247 30773.97 39.40 43628.53 88888.00 2010-09-04 05:57:29.000 247 30773.99 39.40 43628.56 88888.00 2010-09-04 05:57:30.000 247 30773.99 39.41 43628.54 53384.19 2010-09-04 05:57:31.000 247 30773.96 39.40 43628.57 88888.00 2010-09-04 05:57:32.000 247 30773.99 39.41 43628.59 88888.00 2010-09-04 05:57:33.000 247 30773.99 39.40 43628.56 88888.00 2010-09-04 05:57:34.000 247 30774.03 39.41 43628.59 88888.00 2010-09-04 05:57:35.000 247 30774.04 39.41 43628.60 53384.21 2010-09-04 05:57:36.000 247 30774.04 39.42 43628.60 88888.00 2010-09-04 05:57:37.000 247 30774.03 39.42 43628.56 88888.00 2010-09-04 05:57:38.000 247 30774.02 39.45 43628.57 88888.00 2010-09-04 05:57:39.000 247 30774.03 39.43 43628.58 88888.00 2010-09-04 05:57:40.000 247 30774.04 39.45 43628.57 53384.22 2010-09-04 05:57:41.000 247 30774.05 39.47 43628.56 88888.00 2010-09-04 05:57:42.000 247 30774.07 39.46 43628.59 88888.00 2010-09-04 05:57:43.000 247 30774.09 39.49 43628.59 88888.00 2010-09-04 05:57:44.000 247 30774.12 39.49 43628.63 88888.00 2010-09-04 05:57:45.000 247 30774.11 39.47 43628.66 53384.25 2010-09-04 05:57:46.000 247 30774.08 39.45 43628.62 88888.00 2010-09-04 05:57:47.000 247 30774.09 39.41 43628.60 88888.00 2010-09-04 05:57:48.000 247 30774.11 39.45 43628.65 88888.00 2010-09-04 05:57:49.000 247 30774.16 39.45 43628.65 88888.00 2010-09-04 05:57:50.000 247 30774.17 39.42 43628.63 53384.32 2010-09-04 05:57:51.000 247 30774.14 39.42 43628.61 88888.00 2010-09-04 05:57:52.000 247 30774.14 39.41 43628.61 88888.00 2010-09-04 05:57:53.000 247 30774.11 39.41 43628.60 88888.00 2010-09-04 05:57:54.000 247 30774.06 39.41 43628.61 88888.00 2010-09-04 05:57:55.000 247 30774.09 39.45 43628.59 53384.30 2010-09-04 05:57:56.000 247 30774.12 39.46 43628.57 88888.00 2010-09-04 05:57:57.000 247 30774.11 39.44 43628.58 88888.00 2010-09-04 05:57:58.000 247 30774.09 39.47 43628.63 88888.00 2010-09-04 05:57:59.000 247 30774.10 39.47 43628.64 88888.00 2010-09-04 05:58:00.000 247 30774.09 39.45 43628.61 53384.28 2010-09-04 05:58:01.000 247 30774.10 39.50 43628.65 88888.00 2010-09-04 05:58:02.000 247 30774.10 39.50 43628.67 88888.00 2010-09-04 05:58:03.000 247 30774.09 39.44 43628.64 88888.00 2010-09-04 05:58:04.000 247 30774.07 39.36 43628.62 88888.00 2010-09-04 05:58:05.000 247 30774.07 39.38 43628.64 53384.27 2010-09-04 05:58:06.000 247 30774.07 39.41 43628.64 88888.00 2010-09-04 05:58:07.000 247 30774.07 39.39 43628.60 88888.00 2010-09-04 05:58:08.000 247 30774.06 39.42 43628.60 88888.00 2010-09-04 05:58:09.000 247 30774.09 39.44 43628.67 88888.00 2010-09-04 05:58:10.000 247 30774.06 39.42 43628.64 53384.30 2010-09-04 05:58:11.000 247 30774.04 39.44 43628.63 88888.00 2010-09-04 05:58:12.000 247 30774.05 39.45 43628.68 88888.00 2010-09-04 05:58:13.000 247 30774.04 39.43 43628.66 88888.00 2010-09-04 05:58:14.000 247 30774.04 39.42 43628.62 88888.00 2010-09-04 05:58:15.000 247 30774.05 39.42 43628.61 53384.31 2010-09-04 05:58:16.000 247 30774.03 39.41 43628.62 88888.00 2010-09-04 05:58:17.000 247 30774.04 39.41 43628.64 88888.00 2010-09-04 05:58:18.000 247 30774.06 39.41 43628.63 88888.00 2010-09-04 05:58:19.000 247 30774.07 39.43 43628.64 88888.00 2010-09-04 05:58:20.000 247 30774.06 39.41 43628.64 53384.36 2010-09-04 05:58:21.000 247 30774.06 39.44 43628.60 88888.00 2010-09-04 05:58:22.000 247 30774.05 39.42 43628.65 88888.00 2010-09-04 05:58:23.000 247 30774.06 39.41 43628.62 88888.00 2010-09-04 05:58:24.000 247 30774.07 39.41 43628.61 88888.00 2010-09-04 05:58:25.000 247 30774.07 39.45 43628.64 53384.33 2010-09-04 05:58:26.000 247 30774.06 39.42 43628.61 88888.00 2010-09-04 05:58:27.000 247 30774.03 39.42 43628.58 88888.00 2010-09-04 05:58:28.000 247 30774.07 39.45 43628.60 88888.00 2010-09-04 05:58:29.000 247 30774.10 39.45 43628.62 88888.00 2010-09-04 05:58:30.000 247 30774.06 39.45 43628.58 53384.31 2010-09-04 05:58:31.000 247 30774.07 39.43 43628.60 88888.00 2010-09-04 05:58:32.000 247 30774.07 39.44 43628.60 88888.00 2010-09-04 05:58:33.000 247 30774.05 39.46 43628.60 88888.00 2010-09-04 05:58:34.000 247 30774.07 39.42 43628.60 88888.00 2010-09-04 05:58:35.000 247 30774.08 39.45 43628.61 53384.32 2010-09-04 05:58:36.000 247 30774.05 39.47 43628.63 88888.00 2010-09-04 05:58:37.000 247 30774.07 39.45 43628.68 88888.00 2010-09-04 05:58:38.000 247 30774.09 39.46 43628.68 88888.00 2010-09-04 05:58:39.000 247 30774.09 39.45 43628.64 88888.00 2010-09-04 05:58:40.000 247 30774.11 39.41 43628.64 53384.34 2010-09-04 05:58:41.000 247 30774.09 39.43 43628.67 88888.00 2010-09-04 05:58:42.000 247 30774.09 39.47 43628.68 88888.00 2010-09-04 05:58:43.000 247 30774.08 39.46 43628.68 88888.00 2010-09-04 05:58:44.000 247 30774.08 39.45 43628.68 88888.00 2010-09-04 05:58:45.000 247 30774.10 39.45 43628.66 53384.36 2010-09-04 05:58:46.000 247 30774.10 39.46 43628.69 88888.00 2010-09-04 05:58:47.000 247 30774.08 39.45 43628.70 88888.00 2010-09-04 05:58:48.000 247 30774.09 39.48 43628.73 88888.00 2010-09-04 05:58:49.000 247 30774.12 39.50 43628.71 88888.00 2010-09-04 05:58:50.000 247 30774.09 39.49 43628.70 53384.36 2010-09-04 05:58:51.000 247 30774.08 39.42 43628.69 88888.00 2010-09-04 05:58:52.000 247 30774.09 39.42 43628.71 88888.00 2010-09-04 05:58:53.000 247 30774.05 39.46 43628.71 88888.00 2010-09-04 05:58:54.000 247 30774.05 39.45 43628.73 88888.00 2010-09-04 05:58:55.000 247 30774.06 39.46 43628.75 53384.37 2010-09-04 05:58:56.000 247 30774.07 39.44 43628.77 88888.00 2010-09-04 05:58:57.000 247 30774.09 39.46 43628.78 88888.00 2010-09-04 05:58:58.000 247 30774.12 39.47 43628.82 88888.00 2010-09-04 05:58:59.000 247 30774.13 39.50 43628.78 88888.00 2010-09-04 05:59:00.000 247 30774.11 39.48 43628.72 53384.41 2010-09-04 05:59:01.000 247 30774.10 39.50 43628.79 88888.00 2010-09-04 05:59:02.000 247 30774.09 39.50 43628.77 88888.00 2010-09-04 05:59:03.000 247 30774.08 39.50 43628.78 88888.00 2010-09-04 05:59:04.000 247 30774.09 39.50 43628.80 88888.00 2010-09-04 05:59:05.000 247 30774.09 39.49 43628.76 53384.39 2010-09-04 05:59:06.000 247 30774.05 39.50 43628.77 88888.00 2010-09-04 05:59:07.000 247 30774.03 39.51 43628.78 88888.00 2010-09-04 05:59:08.000 247 30774.04 39.50 43628.70 88888.00 2010-09-04 05:59:09.000 247 30774.04 39.49 43628.71 88888.00 2010-09-04 05:59:10.000 247 30774.06 39.49 43628.72 53384.41 2010-09-04 05:59:11.000 247 30774.07 39.46 43628.77 88888.00 2010-09-04 05:59:12.000 247 30774.07 39.48 43628.75 88888.00 2010-09-04 05:59:13.000 247 30774.05 39.48 43628.77 88888.00 2010-09-04 05:59:14.000 247 30774.05 39.49 43628.76 88888.00 2010-09-04 05:59:15.000 247 30774.04 39.49 43628.78 53384.40 2010-09-04 05:59:16.000 247 30774.06 39.47 43628.79 88888.00 2010-09-04 05:59:17.000 247 30774.08 39.50 43628.85 88888.00 2010-09-04 05:59:18.000 247 30774.08 39.50 43628.82 88888.00 2010-09-04 05:59:19.000 247 30774.08 39.51 43628.79 88888.00 2010-09-04 05:59:20.000 247 30774.09 39.55 43628.84 53384.44 2010-09-04 05:59:21.000 247 30774.08 39.56 43628.80 88888.00 2010-09-04 05:59:22.000 247 30774.11 39.55 43628.81 88888.00 2010-09-04 05:59:23.000 247 30774.12 39.51 43628.81 88888.00 2010-09-04 05:59:24.000 247 30774.13 39.47 43628.83 88888.00 2010-09-04 05:59:25.000 247 30774.11 39.45 43628.83 53384.44 2010-09-04 05:59:26.000 247 30774.11 39.46 43628.83 88888.00 2010-09-04 05:59:27.000 247 30774.13 39.45 43628.83 88888.00 2010-09-04 05:59:28.000 247 30774.11 39.48 43628.87 88888.00 2010-09-04 05:59:29.000 247 30774.09 39.45 43628.83 88888.00 2010-09-04 05:59:30.000 247 30774.06 39.48 43628.80 53384.44 2010-09-04 05:59:31.000 247 30774.05 39.48 43628.75 88888.00 2010-09-04 05:59:32.000 247 30774.10 39.51 43628.81 88888.00 2010-09-04 05:59:33.000 247 30774.13 39.49 43628.81 88888.00 2010-09-04 05:59:34.000 247 30774.16 39.49 43628.73 88888.00 2010-09-04 05:59:35.000 247 30774.15 39.47 43628.74 53384.48 2010-09-04 05:59:36.000 247 30774.12 39.48 43628.77 88888.00 2010-09-04 05:59:37.000 247 30774.10 39.50 43628.83 88888.00 2010-09-04 05:59:38.000 247 30774.11 39.47 43628.86 88888.00 2010-09-04 05:59:39.000 247 30774.08 39.48 43628.85 88888.00 2010-09-04 05:59:40.000 247 30774.12 39.49 43628.87 53384.52 2010-09-04 05:59:41.000 247 30774.13 39.47 43628.85 88888.00 2010-09-04 05:59:42.000 247 30774.11 39.48 43628.92 88888.00 2010-09-04 05:59:43.000 247 30774.12 39.51 43628.94 88888.00 2010-09-04 05:59:44.000 247 30774.11 39.52 43628.91 88888.00 2010-09-04 05:59:45.000 247 30774.08 39.48 43628.86 53384.51 2010-09-04 05:59:46.000 247 30774.10 39.48 43628.86 88888.00 2010-09-04 05:59:47.000 247 30774.13 39.51 43628.89 88888.00 2010-09-04 05:59:48.000 247 30774.12 39.50 43628.87 88888.00 2010-09-04 05:59:49.000 247 30774.12 39.48 43628.83 88888.00 2010-09-04 05:59:50.000 247 30774.13 39.48 43628.84 53384.52 2010-09-04 05:59:51.000 247 30774.11 39.48 43628.82 88888.00 2010-09-04 05:59:52.000 247 30774.11 39.44 43628.76 88888.00 2010-09-04 05:59:53.000 247 30774.10 39.42 43628.79 88888.00 2010-09-04 05:59:54.000 247 30774.14 39.46 43628.81 88888.00 2010-09-04 05:59:55.000 247 30774.17 39.47 43628.85 53384.55 2010-09-04 05:59:56.000 247 30774.20 39.46 43628.85 88888.00 2010-09-04 05:59:57.000 247 30774.22 39.46 43628.87 88888.00 2010-09-04 05:59:58.000 247 30774.21 39.48 43628.87 88888.00 2010-09-04 05:59:59.000 247 30774.19 39.43 43628.84 88888.00 2010-09-04 06:00:00.000 247 30774.17 39.47 43628.86 53384.58 2010-09-04 06:00:01.000 247 30774.19 39.46 43628.83 88888.00 2010-09-04 06:00:02.000 247 30774.16 39.48 43628.82 88888.00 2010-09-04 06:00:03.000 247 30774.20 39.58 43628.84 88888.00 2010-09-04 06:00:04.000 247 30774.22 39.56 43628.81 88888.00 2010-09-04 06:00:05.000 247 30774.18 39.51 43628.84 53384.60 2010-09-04 06:00:06.000 247 30774.15 39.49 43628.81 88888.00 2010-09-04 06:00:07.000 247 30774.16 39.45 43628.77 88888.00 2010-09-04 06:00:08.000 247 30774.16 39.48 43628.75 88888.00 2010-09-04 06:00:09.000 247 30774.16 39.48 43628.71 88888.00 2010-09-04 06:00:10.000 247 30774.16 39.51 43628.78 53384.58 2010-09-04 06:00:11.000 247 30774.17 39.52 43628.77 88888.00 2010-09-04 06:00:12.000 247 30774.18 39.49 43628.75 88888.00 2010-09-04 06:00:13.000 247 30774.23 39.52 43628.77 88888.00 2010-09-04 06:00:14.000 247 30774.22 39.51 43628.81 88888.00 2010-09-04 06:00:15.000 247 30774.20 39.52 43628.83 53384.57 2010-09-04 06:00:16.000 247 30774.17 39.52 43628.82 88888.00 2010-09-04 06:00:17.000 247 30774.21 39.50 43628.83 88888.00 2010-09-04 06:00:18.000 247 30774.25 39.50 43628.80 88888.00 2010-09-04 06:00:19.000 247 30774.22 39.49 43628.79 88888.00 2010-09-04 06:00:20.000 247 30774.23 39.51 43628.82 53384.60 2010-09-04 06:00:21.000 247 30774.22 39.53 43628.86 88888.00 2010-09-04 06:00:22.000 247 30774.22 39.51 43628.89 88888.00 2010-09-04 06:00:23.000 247 30774.22 39.54 43628.90 88888.00 2010-09-04 06:00:24.000 247 30774.22 39.54 43628.90 88888.00 2010-09-04 06:00:25.000 247 30774.22 39.55 43628.88 53384.64 2010-09-04 06:00:26.000 247 30774.22 39.53 43628.85 88888.00 2010-09-04 06:00:27.000 247 30774.18 39.51 43628.86 88888.00 2010-09-04 06:00:28.000 247 30774.18 39.53 43628.90 88888.00 2010-09-04 06:00:29.000 247 30774.19 39.55 43628.92 88888.00 2010-09-04 06:00:30.000 247 30774.18 39.55 43628.92 53384.61 2010-09-04 06:00:31.000 247 30774.22 39.56 43628.89 88888.00 2010-09-04 06:00:32.000 247 30774.22 39.54 43628.92 88888.00 2010-09-04 06:00:33.000 247 30774.24 39.58 43628.89 88888.00 2010-09-04 06:00:34.000 247 30774.23 39.53 43628.92 88888.00 2010-09-04 06:00:35.000 247 30774.21 39.54 43628.92 53384.63 2010-09-04 06:00:36.000 247 30774.21 39.52 43628.95 88888.00 2010-09-04 06:00:37.000 247 30774.23 39.50 43628.94 88888.00 2010-09-04 06:00:38.000 247 30774.29 39.60 43628.89 88888.00 2010-09-04 06:00:39.000 247 30774.29 39.60 43628.77 88888.00 2010-09-04 06:00:40.000 247 30774.21 39.52 43628.83 53384.64 2010-09-04 06:00:41.000 247 30774.23 39.53 43628.90 88888.00 2010-09-04 06:00:42.000 247 30774.25 39.54 43628.90 88888.00 2010-09-04 06:00:43.000 247 30774.22 39.54 43628.91 88888.00 2010-09-04 06:00:44.000 247 30774.21 39.55 43628.93 88888.00 2010-09-04 06:00:45.000 247 30774.24 39.56 43628.94 53384.65 2010-09-04 06:00:46.000 247 30774.25 39.50 43628.92 88888.00 2010-09-04 06:00:47.000 247 30774.27 39.55 43628.92 88888.00 2010-09-04 06:00:48.000 247 30774.27 39.55 43628.96 88888.00 2010-09-04 06:00:49.000 247 30774.26 39.55 43628.97 88888.00 2010-09-04 06:00:50.000 247 30774.26 39.53 43628.95 53384.68 2010-09-04 06:00:51.000 247 30774.24 39.53 43628.96 88888.00 2010-09-04 06:00:52.000 247 30774.20 39.53 43628.99 88888.00 2010-09-04 06:00:53.000 247 30774.20 39.53 43629.04 88888.00 2010-09-04 06:00:54.000 247 30774.21 39.52 43629.02 88888.00 2010-09-04 06:00:55.000 247 30774.21 39.52 43628.96 53384.71 2010-09-04 06:00:56.000 247 30774.19 39.51 43628.92 88888.00 2010-09-04 06:00:57.000 247 30774.21 39.50 43628.94 88888.00 2010-09-04 06:00:58.000 247 30774.23 39.53 43628.96 88888.00 2010-09-04 06:00:59.000 247 30774.21 39.54 43628.96 88888.00 2010-09-04 06:01:00.000 247 30774.24 39.55 43628.95 53384.72 2010-09-04 06:01:01.000 247 30774.26 39.53 43628.97 88888.00 2010-09-04 06:01:02.000 247 30774.27 39.49 43629.00 88888.00 2010-09-04 06:01:03.000 247 30774.26 39.48 43629.01 88888.00 2010-09-04 06:01:04.000 247 30774.27 39.48 43628.99 88888.00 2010-09-04 06:01:05.000 247 30774.26 39.52 43629.05 53384.71 2010-09-04 06:01:06.000 247 30774.25 39.56 43629.03 88888.00 2010-09-04 06:01:07.000 247 30774.28 39.55 43629.02 88888.00 2010-09-04 06:01:08.000 247 30774.28 39.57 43629.00 88888.00 2010-09-04 06:01:09.000 247 30774.29 39.58 43628.97 88888.00 2010-09-04 06:01:10.000 247 30774.30 39.56 43628.99 53384.75 2010-09-04 06:01:11.000 247 30774.30 39.58 43629.01 88888.00 2010-09-04 06:01:12.000 247 30774.25 39.57 43629.09 88888.00 2010-09-04 06:01:13.000 247 30774.29 39.56 43629.07 88888.00 2010-09-04 06:01:14.000 247 30774.34 39.57 43629.05 88888.00 2010-09-04 06:01:15.000 247 30774.36 39.56 43629.04 53384.78 2010-09-04 06:01:16.000 247 30774.34 39.57 43629.08 88888.00 2010-09-04 06:01:17.000 247 30774.36 39.56 43629.07 88888.00 2010-09-04 06:01:18.000 247 30774.35 39.55 43629.04 88888.00 2010-09-04 06:01:19.000 247 30774.40 39.61 43629.12 88888.00 2010-09-04 06:01:20.000 247 30774.42 39.63 43629.14 53384.81 2010-09-04 06:01:21.000 247 30774.39 39.62 43629.10 88888.00 2010-09-04 06:01:22.000 247 30774.38 39.61 43629.08 88888.00 2010-09-04 06:01:23.000 247 30774.38 39.58 43629.09 88888.00 2010-09-04 06:01:24.000 247 30774.41 39.56 43629.03 88888.00 2010-09-04 06:01:25.000 247 30774.41 39.58 43629.07 53384.82 2010-09-04 06:01:26.000 247 30774.37 39.56 43629.06 88888.00 2010-09-04 06:01:27.000 247 30774.41 39.60 43629.08 88888.00 2010-09-04 06:01:28.000 247 30774.44 39.62 43629.13 88888.00 2010-09-04 06:01:29.000 247 30774.44 39.64 43629.13 88888.00 2010-09-04 06:01:30.000 247 30774.44 39.63 43629.08 53384.88 2010-09-04 06:01:31.000 247 30774.43 39.58 43629.12 88888.00 2010-09-04 06:01:32.000 247 30774.43 39.62 43629.13 88888.00 2010-09-04 06:01:33.000 247 30774.43 39.62 43629.14 88888.00 2010-09-04 06:01:34.000 247 30774.45 39.60 43629.17 88888.00 2010-09-04 06:01:35.000 247 30774.45 39.61 43629.14 53384.90 2010-09-04 06:01:36.000 247 30774.46 39.60 43629.15 88888.00 2010-09-04 06:01:37.000 247 30774.48 39.59 43629.08 88888.00 2010-09-04 06:01:38.000 247 30774.49 39.60 43629.11 88888.00 2010-09-04 06:01:39.000 247 30774.44 39.60 43629.15 88888.00 2010-09-04 06:01:40.000 247 30774.47 39.62 43629.21 53384.95 2010-09-04 06:01:41.000 247 30774.47 39.58 43629.14 88888.00 2010-09-04 06:01:42.000 247 30774.46 39.57 43629.14 88888.00 2010-09-04 06:01:43.000 247 30774.49 39.56 43629.12 88888.00 2010-09-04 06:01:44.000 247 30774.47 39.56 43629.12 88888.00 2010-09-04 06:01:45.000 247 30774.47 39.60 43629.16 53384.95 2010-09-04 06:01:46.000 247 30774.51 39.61 43629.15 88888.00 2010-09-04 06:01:47.000 247 30774.52 39.61 43629.12 88888.00 2010-09-04 06:01:48.000 247 30774.49 39.62 43629.18 88888.00 2010-09-04 06:01:49.000 247 30774.50 39.62 43629.16 88888.00 2010-09-04 06:01:50.000 247 30774.49 39.57 43629.18 53384.97 2010-09-04 06:01:51.000 247 30774.49 39.56 43629.21 88888.00 2010-09-04 06:01:52.000 247 30774.51 39.62 43629.17 88888.00 2010-09-04 06:01:53.000 247 30774.50 39.60 43629.14 88888.00 2010-09-04 06:01:54.000 247 30774.48 39.56 43629.11 88888.00 2010-09-04 06:01:55.000 247 30774.46 39.54 43629.12 53384.95 2010-09-04 06:01:56.000 247 30774.51 39.57 43629.15 88888.00 2010-09-04 06:01:57.000 247 30774.52 39.56 43629.18 88888.00 2010-09-04 06:01:58.000 247 30774.53 39.52 43629.21 88888.00 2010-09-04 06:01:59.000 247 30774.50 39.57 43629.17 88888.00 2010-09-04 06:02:00.000 247 30774.48 39.55 43629.15 53384.97 2010-09-04 06:02:01.000 247 30774.50 39.56 43629.13 88888.00 2010-09-04 06:02:02.000 247 30774.51 39.55 43629.15 88888.00 2010-09-04 06:02:03.000 247 30774.51 39.55 43629.19 88888.00 2010-09-04 06:02:04.000 247 30774.50 39.53 43629.17 88888.00 2010-09-04 06:02:05.000 247 30774.50 39.55 43629.19 53384.95 2010-09-04 06:02:06.000 247 30774.48 39.51 43629.19 88888.00 2010-09-04 06:02:07.000 247 30774.46 39.54 43629.17 88888.00 2010-09-04 06:02:08.000 247 30774.47 39.56 43629.22 88888.00 2010-09-04 06:02:09.000 247 30774.48 39.58 43629.22 88888.00 2010-09-04 06:02:10.000 247 30774.47 39.58 43629.23 53385.00 2010-09-04 06:02:11.000 247 30774.53 39.56 43629.21 88888.00 2010-09-04 06:02:12.000 247 30774.52 39.57 43629.24 88888.00 2010-09-04 06:02:13.000 247 30774.53 39.59 43629.27 88888.00 2010-09-04 06:02:14.000 247 30774.54 39.57 43629.29 88888.00 2010-09-04 06:02:15.000 247 30774.53 39.58 43629.27 53384.99 2010-09-04 06:02:16.000 247 30774.56 39.57 43629.23 88888.00 2010-09-04 06:02:17.000 247 30774.56 39.61 43629.23 88888.00 2010-09-04 06:02:18.000 247 30774.53 39.59 43629.25 88888.00 2010-09-04 06:02:19.000 247 30774.53 39.58 43629.30 88888.00 2010-09-04 06:02:20.000 247 30774.53 39.60 43629.29 53385.00 2010-09-04 06:02:21.000 247 30774.54 39.59 43629.28 88888.00 2010-09-04 06:02:22.000 247 30774.54 39.60 43629.30 88888.00 2010-09-04 06:02:23.000 247 30774.56 39.59 43629.24 88888.00 2010-09-04 06:02:24.000 247 30774.54 39.58 43629.24 88888.00 2010-09-04 06:02:25.000 247 30774.54 39.61 43629.24 53385.09 2010-09-04 06:02:26.000 247 30774.53 39.62 43629.27 88888.00 2010-09-04 06:02:27.000 247 30774.53 39.62 43629.33 88888.00 2010-09-04 06:02:28.000 247 30774.54 39.59 43629.31 88888.00 2010-09-04 06:02:29.000 247 30774.55 39.59 43629.33 88888.00 2010-09-04 06:02:30.000 247 30774.55 39.56 43629.31 53385.08 2010-09-04 06:02:31.000 247 30774.54 39.53 43629.31 88888.00 2010-09-04 06:02:32.000 247 30774.54 39.58 43629.28 88888.00 2010-09-04 06:02:33.000 247 30774.52 39.54 43629.28 88888.00 2010-09-04 06:02:34.000 247 30774.54 39.55 43629.24 88888.00 2010-09-04 06:02:35.000 247 30774.56 39.57 43629.24 53385.10 2010-09-04 06:02:36.000 247 30774.56 39.56 43629.30 88888.00 2010-09-04 06:02:37.000 247 30774.57 39.53 43629.31 88888.00 2010-09-04 06:02:38.000 247 30774.57 39.51 43629.28 88888.00 2010-09-04 06:02:39.000 247 30774.58 39.49 43629.27 88888.00 2010-09-04 06:02:40.000 247 30774.59 39.50 43629.28 53385.11 2010-09-04 06:02:41.000 247 30774.55 39.51 43629.30 88888.00 2010-09-04 06:02:42.000 247 30774.56 39.49 43629.28 88888.00 2010-09-04 06:02:43.000 247 30774.60 39.52 43629.25 88888.00 2010-09-04 06:02:44.000 247 30774.58 39.53 43629.28 88888.00 2010-09-04 06:02:45.000 247 30774.59 39.52 43629.27 53385.13 2010-09-04 06:02:46.000 247 30774.59 39.54 43629.28 88888.00 2010-09-04 06:02:47.000 247 30774.65 39.54 43629.23 88888.00 2010-09-04 06:02:48.000 247 30774.64 39.57 43629.19 88888.00 2010-09-04 06:02:49.000 247 30774.60 39.54 43629.28 88888.00 2010-09-04 06:02:50.000 247 30774.61 39.60 43629.32 53385.11 2010-09-04 06:02:51.000 247 30774.58 39.60 43629.32 88888.00 2010-09-04 06:02:52.000 247 30774.59 39.58 43629.31 88888.00 2010-09-04 06:02:53.000 247 30774.61 39.59 43629.35 88888.00 2010-09-04 06:02:54.000 247 30774.62 39.61 43629.35 88888.00 2010-09-04 06:02:55.000 247 30774.63 39.58 43629.32 53385.17 2010-09-04 06:02:56.000 247 30774.64 39.56 43629.31 88888.00 2010-09-04 06:02:57.000 247 30774.63 39.59 43629.37 88888.00 2010-09-04 06:02:58.000 247 30774.66 39.58 43629.35 88888.00 2010-09-04 06:02:59.000 247 30774.62 39.61 43629.35 88888.00 2010-09-04 06:03:00.000 247 30774.64 39.64 43629.35 53385.18 2010-09-04 06:03:01.000 247 30774.61 39.57 43629.34 88888.00 2010-09-04 06:03:02.000 247 30774.63 39.55 43629.32 88888.00 2010-09-04 06:03:03.000 247 30774.63 39.57 43629.31 88888.00 2010-09-04 06:03:04.000 247 30774.63 39.57 43629.29 88888.00 2010-09-04 06:03:05.000 247 30774.64 39.55 43629.35 53385.19 2010-09-04 06:03:06.000 247 30774.61 39.56 43629.35 88888.00 2010-09-04 06:03:07.000 247 30774.61 39.56 43629.35 88888.00 2010-09-04 06:03:08.000 247 30774.62 39.55 43629.31 88888.00 2010-09-04 06:03:09.000 247 30774.64 39.56 43629.32 88888.00 2010-09-04 06:03:10.000 247 30774.65 39.55 43629.32 53385.21 2010-09-04 06:03:11.000 247 30774.65 39.52 43629.31 88888.00 2010-09-04 06:03:12.000 247 30774.65 39.53 43629.32 88888.00 2010-09-04 06:03:13.000 247 30774.63 39.54 43629.32 88888.00 2010-09-04 06:03:14.000 247 30774.67 39.58 43629.34 88888.00 2010-09-04 06:03:15.000 247 30774.69 39.54 43629.30 53385.25 2010-09-04 06:03:16.000 247 30774.65 39.54 43629.29 88888.00 2010-09-04 06:03:17.000 247 30774.64 39.59 43629.35 88888.00 2010-09-04 06:03:18.000 247 30774.69 39.63 43629.41 88888.00 2010-09-04 06:03:19.000 247 30774.71 39.61 43629.42 88888.00 2010-09-04 06:03:20.000 247 30774.70 39.60 43629.35 53385.27 2010-09-04 06:03:21.000 247 30774.68 39.59 43629.40 88888.00 2010-09-04 06:03:22.000 247 30774.71 39.58 43629.41 88888.00 2010-09-04 06:03:23.000 247 30774.74 39.60 43629.40 88888.00 2010-09-04 06:03:24.000 247 30774.71 39.59 43629.34 88888.00 2010-09-04 06:03:25.000 247 30774.72 39.59 43629.35 53385.29 2010-09-04 06:03:26.000 247 30774.70 39.59 43629.37 88888.00 2010-09-04 06:03:27.000 247 30774.69 39.56 43629.39 88888.00 2010-09-04 06:03:28.000 247 30774.69 39.56 43629.39 88888.00 2010-09-04 06:03:29.000 247 30774.69 39.54 43629.39 88888.00 2010-09-04 06:03:30.000 247 30774.69 39.57 43629.40 53385.26 2010-09-04 06:03:31.000 247 30774.65 39.60 43629.38 88888.00 2010-09-04 06:03:32.000 247 30774.64 39.57 43629.35 88888.00 2010-09-04 06:03:33.000 247 30774.67 39.54 43629.36 88888.00 2010-09-04 06:03:34.000 247 30774.65 39.55 43629.40 88888.00 2010-09-04 06:03:35.000 247 30774.63 39.55 43629.44 53385.28 2010-09-04 06:03:36.000 247 30774.66 39.57 43629.47 88888.00 2010-09-04 06:03:37.000 247 30774.66 39.59 43629.47 88888.00 2010-09-04 06:03:38.000 247 30774.61 39.53 43629.45 88888.00 2010-09-04 06:03:39.000 247 30774.66 39.53 43629.48 88888.00 2010-09-04 06:03:40.000 247 30774.66 39.56 43629.46 53385.28 2010-09-04 06:03:41.000 247 30774.66 39.55 43629.47 88888.00 2010-09-04 06:03:42.000 247 30774.65 39.60 43629.52 88888.00 2010-09-04 06:03:43.000 247 30774.65 39.62 43629.50 88888.00 2010-09-04 06:03:44.000 247 30774.66 39.64 43629.48 88888.00 2010-09-04 06:03:45.000 247 30774.67 39.64 43629.46 53385.30 2010-09-04 06:03:46.000 247 30774.68 39.63 43629.45 88888.00 2010-09-04 06:03:47.000 247 30774.68 39.61 43629.43 88888.00 2010-09-04 06:03:48.000 247 30774.70 39.63 43629.41 88888.00 2010-09-04 06:03:49.000 247 30774.67 39.64 43629.39 88888.00 2010-09-04 06:03:50.000 247 30774.66 39.60 43629.44 53385.32 2010-09-04 06:03:51.000 247 30774.65 39.56 43629.43 88888.00 2010-09-04 06:03:52.000 247 30774.68 39.56 43629.42 88888.00 2010-09-04 06:03:53.000 247 30774.68 39.60 43629.43 88888.00 2010-09-04 06:03:54.000 247 30774.68 39.60 43629.41 88888.00 2010-09-04 06:03:55.000 247 30774.70 39.63 43629.46 53385.34 2010-09-04 06:03:56.000 247 30774.72 39.60 43629.43 88888.00 2010-09-04 06:03:57.000 247 30774.73 39.58 43629.39 88888.00 2010-09-04 06:03:58.000 247 30774.73 39.59 43629.40 88888.00 2010-09-04 06:03:59.000 247 30774.70 39.61 43629.43 88888.00 2010-09-04 06:04:00.000 247 30774.73 39.58 43629.40 53385.36 2010-09-04 06:04:01.000 247 30774.75 39.56 43629.42 88888.00 2010-09-04 06:04:02.000 247 30774.77 39.53 43629.46 88888.00 2010-09-04 06:04:03.000 247 30774.77 39.55 43629.50 88888.00 2010-09-04 06:04:04.000 247 30774.81 39.60 43629.55 88888.00 2010-09-04 06:04:05.000 247 30774.80 39.59 43629.55 53385.39 2010-09-04 06:04:06.000 247 30774.79 39.56 43629.54 88888.00 2010-09-04 06:04:07.000 247 30774.80 39.61 43629.52 88888.00 2010-09-04 06:04:08.000 247 30774.79 39.62 43629.47 88888.00 2010-09-04 06:04:09.000 247 30774.79 39.59 43629.46 88888.00 2010-09-04 06:04:10.000 247 30774.82 39.59 43629.43 53385.44 2010-09-04 06:04:11.000 247 30774.80 39.60 43629.48 88888.00 2010-09-04 06:04:12.000 247 30774.79 39.62 43629.42 88888.00 2010-09-04 06:04:13.000 247 30774.79 39.62 43629.43 88888.00 2010-09-04 06:04:14.000 247 30774.81 39.61 43629.48 88888.00 2010-09-04 06:04:15.000 247 30774.80 39.61 43629.49 53385.41 2010-09-04 06:04:16.000 247 30774.75 39.61 43629.51 88888.00 2010-09-04 06:04:17.000 247 30774.74 39.64 43629.54 88888.00 2010-09-04 06:04:18.000 247 30774.76 39.61 43629.55 88888.00 2010-09-04 06:04:19.000 247 30774.78 39.59 43629.50 88888.00 2010-09-04 06:04:20.000 247 30774.78 39.58 43629.50 53385.46 2010-09-04 06:04:21.000 247 30774.77 39.58 43629.52 88888.00 2010-09-04 06:04:22.000 247 30774.78 39.61 43629.50 88888.00 2010-09-04 06:04:23.000 247 30774.78 39.64 43629.52 88888.00 2010-09-04 06:04:24.000 247 30774.79 39.66 43629.54 88888.00 2010-09-04 06:04:25.000 247 30774.79 39.62 43629.48 53385.47 2010-09-04 06:04:26.000 247 30774.82 39.62 43629.49 88888.00 2010-09-04 06:04:27.000 247 30774.79 39.60 43629.55 88888.00 2010-09-04 06:04:28.000 247 30774.81 39.59 43629.55 88888.00 2010-09-04 06:04:29.000 247 30774.81 39.58 43629.54 88888.00 2010-09-04 06:04:30.000 247 30774.82 39.56 43629.51 53385.48 2010-09-04 06:04:31.000 247 30774.86 39.53 43629.48 88888.00 2010-09-04 06:04:32.000 247 30774.84 39.55 43629.44 88888.00 2010-09-04 06:04:33.000 247 30774.87 39.56 43629.47 88888.00 2010-09-04 06:04:34.000 247 30774.87 39.56 43629.51 88888.00 2010-09-04 06:04:35.000 247 30774.86 39.58 43629.49 53385.53 2010-09-04 06:04:36.000 247 30774.86 39.56 43629.48 88888.00 2010-09-04 06:04:37.000 247 30774.88 39.60 43629.55 88888.00 2010-09-04 06:04:38.000 247 30774.90 39.59 43629.53 88888.00 2010-09-04 06:04:39.000 247 30774.91 39.61 43629.52 88888.00 2010-09-04 06:04:40.000 247 30774.91 39.64 43629.57 53385.56 2010-09-04 06:04:41.000 247 30774.78 39.74 43629.60 88888.00 2010-09-04 06:04:42.000 247 30774.51 39.98 43629.63 88888.00 2010-09-04 06:04:43.000 247 30774.27 40.37 43629.68 88888.00 2010-09-04 06:04:44.000 247 30774.13 40.71 43629.78 88888.00 2010-09-04 06:04:45.000 247 30774.16 40.92 43629.81 53385.32 2010-09-04 06:04:46.000 247 30774.25 41.07 43629.80 88888.00 2010-09-04 06:04:47.000 247 30774.40 41.17 43629.79 88888.00 2010-09-04 06:04:48.000 247 30774.51 41.18 43629.79 88888.00 2010-09-04 06:04:49.000 247 30774.65 41.19 43629.86 88888.00 2010-09-04 06:04:50.000 247 30774.85 41.15 43629.87 53385.52 2010-09-04 06:04:51.000 247 30775.01 41.18 43629.89 88888.00 2010-09-04 06:04:52.000 247 30775.18 41.19 43629.89 88888.00 2010-09-04 06:04:53.000 247 30775.37 41.17 43629.90 88888.00 2010-09-04 06:04:54.000 247 30775.54 41.16 43629.93 88888.00 2010-09-04 06:04:55.000 247 30775.72 41.21 43629.93 53386.01 2010-09-04 06:04:56.000 247 30775.91 41.22 43629.87 88888.00 2010-09-04 06:04:57.000 247 30776.09 41.24 43629.87 88888.00 2010-09-04 06:04:58.000 247 30776.24 41.28 43629.86 88888.00 2010-09-04 06:04:59.000 247 30776.41 41.32 43629.91 88888.00 2010-09-04 06:05:00.000 247 30776.62 41.31 43629.93 53386.52 2010-09-04 06:05:01.000 247 30776.78 41.30 43630.00 88888.00 2010-09-04 06:05:02.000 247 30776.93 41.32 43630.01 88888.00 2010-09-04 06:05:03.000 247 30777.11 41.34 43630.02 88888.00 2010-09-04 06:05:04.000 247 30777.21 41.32 43630.05 88888.00 2010-09-04 06:05:05.000 247 30777.21 41.41 43630.08 53387.10 2010-09-04 06:05:06.000 247 30777.18 41.46 43630.09 88888.00 2010-09-04 06:05:07.000 247 30777.07 41.55 43630.07 88888.00 2010-09-04 06:05:08.000 247 30776.96 41.67 43630.10 88888.00 2010-09-04 06:05:09.000 247 30776.84 41.75 43630.15 88888.00 2010-09-04 06:05:10.000 247 30776.73 41.89 43630.20 53387.12 2010-09-04 06:05:11.000 247 30776.67 42.02 43630.19 88888.00 2010-09-04 06:05:12.000 247 30776.64 42.16 43630.25 88888.00 2010-09-04 06:05:13.000 247 30776.64 42.24 43630.26 88888.00 2010-09-04 06:05:14.000 247 30776.68 42.32 43630.29 88888.00 2010-09-04 06:05:15.000 247 30776.79 42.31 43630.28 53386.98 2010-09-04 06:05:16.000 247 30776.93 42.24 43630.24 88888.00 2010-09-04 06:05:17.000 247 30777.08 42.21 43630.23 88888.00 2010-09-04 06:05:18.000 247 30777.30 42.18 43630.26 88888.00 2010-09-04 06:05:19.000 247 30777.54 42.10 43630.28 88888.00 2010-09-04 06:05:20.000 247 30777.84 42.00 43630.29 53387.28 2010-09-04 06:05:21.000 247 30778.22 42.00 43630.24 88888.00 2010-09-04 06:05:22.000 247 30778.56 42.02 43630.16 88888.00 2010-09-04 06:05:23.000 247 30778.86 42.03 43630.16 88888.00 2010-09-04 06:05:24.000 247 30779.02 42.11 43630.15 88888.00 2010-09-04 06:05:25.000 247 30779.16 42.14 43630.20 53388.13 2010-09-04 06:05:26.000 247 30779.21 42.15 43630.24 88888.00 2010-09-04 06:05:27.000 247 30779.21 42.14 43630.21 88888.00 2010-09-04 06:05:28.000 247 30779.30 42.15 43630.29 88888.00 2010-09-04 06:05:29.000 247 30779.43 42.19 43630.31 88888.00 2010-09-04 06:05:30.000 247 30779.56 42.25 43630.33 53388.50 2010-09-04 06:05:31.000 247 30779.67 42.27 43630.34 88888.00 2010-09-04 06:05:32.000 247 30779.78 42.31 43630.38 88888.00 2010-09-04 06:05:33.000 247 30779.82 42.31 43630.38 88888.00 2010-09-04 06:05:34.000 247 30779.86 42.28 43630.34 88888.00 2010-09-04 06:05:35.000 247 30779.91 42.28 43630.32 53388.84 2010-09-04 06:05:36.000 247 30779.96 42.27 43630.31 88888.00 2010-09-04 06:05:37.000 247 30780.00 42.28 43630.32 88888.00 2010-09-04 06:05:38.000 247 30780.02 42.29 43630.38 88888.00 2010-09-04 06:05:39.000 247 30780.06 42.27 43630.32 88888.00 2010-09-04 06:05:40.000 247 30780.06 42.28 43630.29 53388.93 2010-09-04 06:05:41.000 247 30780.06 42.27 43630.29 88888.00 2010-09-04 06:05:42.000 247 30779.98 42.25 43630.30 88888.00 2010-09-04 06:05:43.000 247 30779.93 42.25 43630.29 88888.00 2010-09-04 06:05:44.000 247 30779.91 42.22 43630.34 88888.00 2010-09-04 06:05:45.000 247 30779.83 42.19 43630.36 53388.88 2010-09-04 06:05:46.000 247 30779.75 42.14 43630.32 88888.00 2010-09-04 06:05:47.000 247 30779.67 42.17 43630.35 88888.00 2010-09-04 06:05:48.000 247 30779.64 42.18 43630.40 88888.00 2010-09-04 06:05:49.000 247 30779.63 42.18 43630.43 88888.00 2010-09-04 06:05:50.000 247 30779.65 42.16 43630.44 53388.77 2010-09-04 06:05:51.000 247 30779.67 42.12 43630.40 88888.00 2010-09-04 06:05:52.000 247 30779.66 42.12 43630.41 88888.00 2010-09-04 06:05:53.000 247 30779.60 42.13 43630.44 88888.00 2010-09-04 06:05:54.000 247 30779.53 42.15 43630.41 88888.00 2010-09-04 06:05:55.000 247 30779.45 42.15 43630.36 53388.77 2010-09-04 06:05:56.000 247 30779.42 42.18 43630.39 88888.00 2010-09-04 06:05:57.000 247 30779.40 42.22 43630.43 88888.00 2010-09-04 06:05:58.000 247 30779.43 42.15 43630.44 88888.00 2010-09-04 06:05:59.000 247 30779.42 42.13 43630.44 88888.00 2010-09-04 06:06:00.000 247 30779.47 42.11 43630.40 53388.72 2010-09-04 06:06:01.000 247 30779.48 42.10 43630.37 88888.00 2010-09-04 06:06:02.000 247 30779.49 42.14 43630.35 88888.00 2010-09-04 06:06:03.000 247 30779.52 42.16 43630.37 88888.00 2010-09-04 06:06:04.000 247 30779.56 42.17 43630.35 88888.00 2010-09-04 06:06:05.000 247 30779.57 42.19 43630.39 53388.69 2010-09-04 06:06:06.000 247 30779.57 42.21 43630.45 88888.00 2010-09-04 06:06:07.000 247 30779.57 42.18 43630.42 88888.00 2010-09-04 06:06:08.000 247 30779.57 42.22 43630.45 88888.00 2010-09-04 06:06:09.000 247 30779.57 42.23 43630.47 88888.00 2010-09-04 06:06:10.000 247 30779.61 42.20 43630.46 53388.74 2010-09-04 06:06:11.000 247 30779.63 42.21 43630.44 88888.00 2010-09-04 06:06:12.000 247 30779.61 42.20 43630.48 88888.00 2010-09-04 06:06:13.000 247 30779.61 42.20 43630.47 88888.00 2010-09-04 06:06:14.000 247 30779.57 42.19 43630.48 88888.00 2010-09-04 06:06:15.000 247 30779.58 42.21 43630.47 53388.77 2010-09-04 06:06:16.000 247 30779.56 42.19 43630.45 88888.00 2010-09-04 06:06:17.000 247 30779.55 42.15 43630.50 88888.00 2010-09-04 06:06:18.000 247 30779.44 41.98 43630.60 88888.00 2010-09-04 06:06:19.000 247 30779.39 41.92 43630.60 88888.00 2010-09-04 06:06:20.000 247 30779.38 41.92 43630.59 53388.79 2010-09-04 06:06:21.000 247 30779.40 41.95 43630.53 88888.00 2010-09-04 06:06:22.000 247 30779.54 42.11 43630.46 88888.00 2010-09-04 06:06:23.000 247 30779.61 42.16 43630.44 88888.00 2010-09-04 06:06:24.000 247 30779.54 42.08 43630.43 88888.00 2010-09-04 06:06:25.000 247 30779.38 41.91 43630.50 53388.84 2010-09-04 06:06:26.000 247 30779.41 41.94 43630.54 88888.00 2010-09-04 06:06:27.000 247 30779.41 41.96 43630.58 88888.00 2010-09-04 06:06:28.000 247 30779.42 41.97 43630.60 88888.00 2010-09-04 06:06:29.000 247 30779.60 42.09 43630.52 88888.00 2010-09-04 06:06:30.000 247 30779.66 42.16 43630.46 53388.83 2010-09-04 06:06:31.000 247 30779.67 42.17 43630.46 88888.00 2010-09-04 06:06:32.000 247 30779.69 42.16 43630.45 88888.00 2010-09-04 06:06:33.000 247 30779.67 42.18 43630.53 88888.00 2010-09-04 06:06:34.000 247 30779.67 42.17 43630.52 88888.00 2010-09-04 06:06:35.000 247 30779.68 42.20 43630.53 53388.88 2010-09-04 06:06:36.000 247 30779.70 42.18 43630.46 88888.00 2010-09-04 06:06:37.000 247 30779.75 42.18 43630.49 88888.00 2010-09-04 06:06:38.000 247 30779.77 42.21 43630.50 88888.00 2010-09-04 06:06:39.000 247 30779.75 42.19 43630.48 88888.00 2010-09-04 06:06:40.000 247 30779.75 42.18 43630.49 53388.92 2010-09-04 06:06:41.000 247 30779.76 42.14 43630.50 88888.00 2010-09-04 06:06:42.000 247 30779.74 42.08 43630.47 88888.00 2010-09-04 06:06:43.000 247 30779.74 42.14 43630.49 88888.00 2010-09-04 06:06:44.000 247 30779.73 42.16 43630.46 88888.00 2010-09-04 06:06:45.000 247 30779.74 42.17 43630.43 53388.94 2010-09-04 06:06:46.000 247 30779.78 42.21 43630.50 88888.00 2010-09-04 06:06:47.000 247 30779.79 42.18 43630.54 88888.00 2010-09-04 06:06:48.000 247 30779.79 42.20 43630.57 88888.00 2010-09-04 06:06:49.000 247 30779.80 42.15 43630.56 88888.00 2010-09-04 06:06:50.000 247 30779.83 42.17 43630.58 53389.05 2010-09-04 06:06:51.000 247 30779.83 42.21 43630.59 88888.00 2010-09-04 06:06:52.000 247 30779.79 42.22 43630.56 88888.00 2010-09-04 06:06:53.000 247 30779.81 42.21 43630.56 88888.00 2010-09-04 06:06:54.000 247 30779.82 42.22 43630.58 88888.00 2010-09-04 06:06:55.000 247 30779.81 42.21 43630.54 53389.04 2010-09-04 06:06:56.000 247 30779.81 42.27 43630.60 88888.00 2010-09-04 06:06:57.000 247 30779.83 42.24 43630.57 88888.00 2010-09-04 06:06:58.000 247 30779.81 42.23 43630.53 88888.00 2010-09-04 06:06:59.000 247 30779.83 42.21 43630.52 88888.00 2010-09-04 06:07:00.000 247 30779.83 42.23 43630.50 53389.10 2010-09-04 06:07:01.000 247 30779.83 42.24 43630.52 88888.00 2010-09-04 06:07:02.000 247 30779.83 42.23 43630.53 88888.00 2010-09-04 06:07:03.000 247 30779.85 42.21 43630.55 88888.00 2010-09-04 06:07:04.000 247 30779.87 42.22 43630.63 88888.00 2010-09-04 06:07:05.000 247 30779.89 42.24 43630.64 53389.12 2010-09-04 06:07:06.000 247 30779.94 42.23 43630.67 88888.00 2010-09-04 06:07:07.000 247 30779.95 42.23 43630.66 88888.00 2010-09-04 06:07:08.000 247 30779.97 42.25 43630.65 88888.00 2010-09-04 06:07:09.000 247 30779.98 42.24 43630.61 88888.00 2010-09-04 06:07:10.000 247 30780.00 42.23 43630.62 53389.19 2010-09-04 06:07:11.000 247 30779.96 42.20 43630.64 88888.00 2010-09-04 06:07:12.000 247 30779.97 42.21 43630.66 88888.00 2010-09-04 06:07:13.000 247 30780.00 42.23 43630.61 88888.00 2010-09-04 06:07:14.000 247 30780.00 42.20 43630.59 88888.00 2010-09-04 06:07:15.000 247 30779.99 42.21 43630.61 53389.23 2010-09-04 06:07:16.000 247 30779.98 42.17 43630.60 88888.00 2010-09-04 06:07:17.000 247 30779.96 42.16 43630.57 88888.00 2010-09-04 06:07:18.000 247 30779.94 42.22 43630.59 88888.00 2010-09-04 06:07:19.000 247 30779.79 42.01 43630.66 88888.00 2010-09-04 06:07:20.000 247 30779.74 41.96 43630.71 53389.23 2010-09-04 06:07:21.000 247 30779.72 41.91 43630.68 88888.00 2010-09-04 06:07:22.000 247 30779.71 41.90 43630.67 88888.00 2010-09-04 06:07:23.000 247 30779.75 41.96 43630.70 88888.00 2010-09-04 06:07:24.000 247 30779.95 42.21 43630.60 88888.00 2010-09-04 06:07:25.000 247 30780.14 42.44 43630.46 53389.13 2010-09-04 06:07:26.000 247 30780.15 42.41 43630.48 88888.00 2010-09-04 06:07:27.000 247 30780.13 42.41 43630.49 88888.00 2010-09-04 06:07:28.000 247 30780.08 42.38 43630.45 88888.00 2010-09-04 06:07:29.000 247 30780.02 42.37 43630.45 88888.00 2010-09-04 06:07:30.000 247 30779.76 42.06 43630.61 53389.20 2010-09-04 06:07:31.000 247 30779.59 41.89 43630.68 88888.00 2010-09-04 06:07:32.000 247 30779.61 41.90 43630.71 88888.00 2010-09-04 06:07:33.000 247 30779.63 41.89 43630.74 88888.00 2010-09-04 06:07:34.000 247 30779.82 42.08 43630.64 88888.00 2010-09-04 06:07:35.000 247 30780.05 42.34 43630.52 53389.11 2010-09-04 06:07:36.000 247 30780.06 42.35 43630.50 88888.00 2010-09-04 06:07:37.000 247 30780.07 42.36 43630.52 88888.00 2010-09-04 06:07:38.000 247 30779.99 42.26 43630.56 88888.00 2010-09-04 06:07:39.000 247 30779.66 41.91 43630.72 88888.00 2010-09-04 06:07:40.000 247 30779.59 41.82 43630.78 53389.18 2010-09-04 06:07:41.000 247 30779.75 41.98 43630.72 88888.00 2010-09-04 06:07:42.000 247 30780.01 42.34 43630.64 88888.00 2010-09-04 06:07:43.000 247 30779.99 42.38 43630.62 88888.00 2010-09-04 06:07:44.000 247 30779.86 42.20 43630.65 88888.00 2010-09-04 06:07:45.000 247 30779.79 42.13 43630.69 53389.19 2010-09-04 06:07:46.000 247 30779.80 42.17 43630.68 88888.00 2010-09-04 06:07:47.000 247 30779.78 42.12 43630.64 88888.00 2010-09-04 06:07:48.000 247 30779.80 42.14 43630.64 88888.00 2010-09-04 06:07:49.000 247 30779.80 42.16 43630.58 88888.00 2010-09-04 06:07:50.000 247 30779.77 42.15 43630.61 53389.12 2010-09-04 06:07:51.000 247 30779.73 42.14 43630.57 88888.00 2010-09-04 06:07:52.000 247 30779.74 42.13 43630.62 88888.00 2010-09-04 06:07:53.000 247 30779.75 42.10 43630.63 88888.00 2010-09-04 06:07:54.000 247 30779.78 42.10 43630.60 88888.00 2010-09-04 06:07:55.000 247 30779.80 42.13 43630.62 53389.10 2010-09-04 06:07:56.000 247 30779.80 42.13 43630.64 88888.00 2010-09-04 06:07:57.000 247 30779.83 42.08 43630.64 88888.00 2010-09-04 06:07:58.000 247 30779.80 42.10 43630.67 88888.00 2010-09-04 06:07:59.000 247 30779.80 42.12 43630.68 88888.00 2010-09-04 06:08:00.000 247 30779.77 42.12 43630.65 53389.14 2010-09-04 06:08:01.000 247 30779.76 42.15 43630.63 88888.00 2010-09-04 06:08:02.000 247 30779.77 42.21 43630.66 88888.00 2010-09-04 06:08:03.000 247 30779.74 42.18 43630.69 88888.00 2010-09-04 06:08:04.000 247 30779.71 42.15 43630.68 88888.00 2010-09-04 06:08:05.000 247 30779.74 42.19 43630.69 53389.13 2010-09-04 06:08:06.000 247 30779.71 42.21 43630.66 88888.00 2010-09-04 06:08:07.000 247 30779.68 42.27 43630.66 88888.00 2010-09-04 06:08:08.000 247 30779.66 42.24 43630.71 88888.00 2010-09-04 06:08:09.000 247 30779.69 42.21 43630.67 88888.00 2010-09-04 06:08:10.000 247 30779.72 42.23 43630.68 53389.11 2010-09-04 06:08:11.000 247 30779.68 42.21 43630.70 88888.00 2010-09-04 06:08:12.000 247 30779.67 42.19 43630.69 88888.00 2010-09-04 06:08:13.000 247 30779.68 42.19 43630.68 88888.00 2010-09-04 06:08:14.000 247 30779.68 42.23 43630.64 88888.00 2010-09-04 06:08:15.000 247 30779.74 42.18 43630.61 53389.15 2010-09-04 06:08:16.000 247 30779.74 42.19 43630.64 88888.00 2010-09-04 06:08:17.000 247 30779.72 42.21 43630.67 88888.00 2010-09-04 06:08:18.000 247 30779.68 42.10 43630.69 88888.00 2010-09-04 06:08:19.000 247 30779.58 41.99 43630.71 88888.00 2010-09-04 06:08:20.000 247 30779.55 42.01 43630.74 53389.13 2010-09-04 06:08:21.000 247 30779.55 42.01 43630.78 88888.00 2010-09-04 06:08:22.000 247 30779.71 42.22 43630.74 88888.00 2010-09-04 06:08:23.000 247 30779.88 42.43 43630.74 88888.00 2010-09-04 06:08:24.000 247 30780.00 42.47 43630.60 88888.00 2010-09-04 06:08:25.000 247 30779.95 42.50 43630.59 53389.22 2010-09-04 06:08:26.000 247 30779.84 42.37 43630.65 88888.00 2010-09-04 06:08:27.000 247 30779.58 42.04 43630.77 88888.00 2010-09-04 06:08:28.000 247 30779.52 41.97 43630.83 88888.00 2010-09-04 06:08:29.000 247 30779.56 42.00 43630.81 88888.00 2010-09-04 06:08:30.000 247 30779.63 42.15 43630.76 53389.13 2010-09-04 06:08:31.000 247 30779.91 42.48 43630.61 88888.00 2010-09-04 06:08:32.000 247 30780.01 42.53 43630.58 88888.00 2010-09-04 06:08:33.000 247 30779.99 42.55 43630.57 88888.00 2010-09-04 06:08:34.000 247 30779.97 42.50 43630.60 88888.00 2010-09-04 06:08:35.000 247 30779.97 42.49 43630.65 53389.26 2010-09-04 06:08:36.000 247 30779.89 42.37 43630.70 88888.00 2010-09-04 06:08:37.000 247 30779.62 42.05 43630.79 88888.00 2010-09-04 06:08:38.000 247 30779.60 42.05 43630.79 88888.00 2010-09-04 06:08:39.000 247 30779.80 42.27 43630.72 88888.00 2010-09-04 06:08:40.000 247 30780.05 42.57 43630.63 53389.15 2010-09-04 06:08:41.000 247 30780.05 42.59 43630.60 88888.00 2010-09-04 06:08:42.000 247 30779.91 42.38 43630.68 88888.00 2010-09-04 06:08:43.000 247 30779.84 42.28 43630.71 88888.00 2010-09-04 06:08:44.000 247 30779.84 42.31 43630.72 88888.00 2010-09-04 06:08:45.000 247 30779.86 42.34 43630.76 53389.24 2010-09-04 06:08:46.000 247 30779.88 42.30 43630.75 88888.00 2010-09-04 06:08:47.000 247 30779.87 42.31 43630.72 88888.00 2010-09-04 06:08:48.000 247 30779.89 42.28 43630.72 88888.00 2010-09-04 06:08:49.000 247 30779.91 42.24 43630.74 88888.00 2010-09-04 06:08:50.000 247 30779.91 42.23 43630.73 53389.27 2010-09-04 06:08:51.000 247 30779.90 42.25 43630.76 88888.00 2010-09-04 06:08:52.000 247 30779.91 42.26 43630.70 88888.00 2010-09-04 06:08:53.000 247 30779.91 42.26 43630.71 88888.00 2010-09-04 06:08:54.000 247 30779.92 42.27 43630.72 88888.00 2010-09-04 06:08:55.000 247 30779.93 42.28 43630.74 53389.30 2010-09-04 06:08:56.000 247 30779.92 42.28 43630.75 88888.00 2010-09-04 06:08:57.000 247 30779.91 42.27 43630.72 88888.00 2010-09-04 06:08:58.000 247 30779.94 42.25 43630.69 88888.00 2010-09-04 06:08:59.000 247 30779.97 42.23 43630.70 88888.00 2010-09-04 06:09:00.000 247 30779.95 42.24 43630.72 53389.35 2010-09-04 06:09:01.000 247 30779.93 42.27 43630.72 88888.00 2010-09-04 06:09:02.000 247 30779.94 42.26 43630.74 88888.00 2010-09-04 06:09:03.000 247 30779.94 42.25 43630.77 88888.00 2010-09-04 06:09:04.000 247 30779.93 42.26 43630.74 88888.00 2010-09-04 06:09:05.000 247 30779.94 42.25 43630.75 53389.35 2010-09-04 06:09:06.000 247 30779.91 42.26 43630.74 88888.00 2010-09-04 06:09:07.000 247 30779.95 42.28 43630.74 88888.00 2010-09-04 06:09:08.000 247 30779.97 42.28 43630.75 88888.00 2010-09-04 06:09:09.000 247 30779.97 42.24 43630.76 88888.00 2010-09-04 06:09:10.000 247 30779.96 42.28 43630.77 53389.35 2010-09-04 06:09:11.000 247 30779.90 42.31 43630.78 88888.00 2010-09-04 06:09:12.000 247 30779.89 42.32 43630.79 88888.00 2010-09-04 06:09:13.000 247 30779.88 42.27 43630.82 88888.00 2010-09-04 06:09:14.000 247 30779.98 42.32 43630.74 88888.00 2010-09-04 06:09:15.000 247 30779.89 42.26 43630.67 53389.31 2010-09-04 06:09:16.000 247 30779.82 42.20 43630.76 88888.00 2010-09-04 06:09:17.000 247 30779.79 42.19 43630.82 88888.00 2010-09-04 06:09:18.000 247 30779.64 42.02 43630.88 88888.00 2010-09-04 06:09:19.000 247 30779.63 41.99 43630.89 88888.00 2010-09-04 06:09:20.000 247 30779.65 41.98 43630.89 53389.26 2010-09-04 06:09:21.000 247 30779.64 41.97 43630.86 88888.00 2010-09-04 06:09:22.000 247 30779.77 42.14 43630.84 88888.00 2010-09-04 06:09:23.000 247 30779.82 42.24 43630.85 88888.00 2010-09-04 06:09:24.000 247 30779.82 42.22 43630.79 88888.00 2010-09-04 06:09:25.000 247 30779.77 42.22 43630.81 53389.27 2010-09-04 06:09:26.000 247 30779.77 42.17 43630.82 88888.00 2010-09-04 06:09:27.000 247 30779.79 42.22 43630.80 88888.00 2010-09-04 06:09:28.000 247 30779.81 42.23 43630.83 88888.00 2010-09-04 06:09:29.000 247 30779.81 42.23 43630.83 88888.00 2010-09-04 06:09:30.000 247 30779.79 42.24 43630.82 53389.27 2010-09-04 06:09:31.000 247 30779.78 42.24 43630.81 88888.00 2010-09-04 06:09:32.000 247 30779.79 42.21 43630.80 88888.00 2010-09-04 06:09:33.000 247 30779.78 42.19 43630.83 88888.00 2010-09-04 06:09:34.000 247 30779.82 42.18 43630.83 88888.00 2010-09-04 06:09:35.000 247 30779.80 42.22 43630.83 53389.24 2010-09-04 06:09:36.000 247 30779.79 42.22 43630.77 88888.00 2010-09-04 06:09:37.000 247 30779.84 42.23 43630.77 88888.00 2010-09-04 06:09:38.000 247 30779.83 42.25 43630.81 88888.00 2010-09-04 06:09:39.000 247 30779.81 42.24 43630.82 88888.00 2010-09-04 06:09:40.000 247 30779.76 42.27 43630.86 53389.20 2010-09-04 06:09:41.000 247 30779.71 42.27 43630.88 88888.00 2010-09-04 06:09:42.000 247 30779.74 42.21 43630.85 88888.00 2010-09-04 06:09:43.000 247 30779.76 42.22 43630.85 88888.00 2010-09-04 06:09:44.000 247 30779.73 42.21 43630.82 88888.00 2010-09-04 06:09:45.000 247 30779.71 42.25 43630.78 53389.24 2010-09-04 06:09:46.000 247 30779.70 42.28 43630.81 88888.00 2010-09-04 06:09:47.000 247 30779.73 42.30 43630.80 88888.00 2010-09-04 06:09:48.000 247 30779.75 42.28 43630.82 88888.00 2010-09-04 06:09:49.000 247 30779.75 42.27 43630.90 88888.00 2010-09-04 06:09:50.000 247 30779.78 42.24 43630.88 53389.21 2010-09-04 06:09:51.000 247 30779.75 42.23 43630.84 88888.00 2010-09-04 06:09:52.000 247 30779.79 42.23 43630.83 88888.00 2010-09-04 06:09:53.000 247 30779.77 42.26 43630.84 88888.00 2010-09-04 06:09:54.000 247 30779.78 42.25 43630.88 88888.00 2010-09-04 06:09:55.000 247 30779.78 42.25 43630.86 53389.28 2010-09-04 06:09:56.000 247 30779.78 42.24 43630.84 88888.00 2010-09-04 06:09:57.000 247 30779.83 42.23 43630.83 88888.00 2010-09-04 06:09:58.000 247 30779.86 42.26 43630.84 88888.00 2010-09-04 06:09:59.000 247 30779.87 42.27 43630.86 88888.00 2010-09-04 06:10:00.000 247 30779.87 42.28 43630.91 53389.34 2010-09-04 06:10:01.000 247 30779.95 42.30 43630.92 88888.00 2010-09-04 06:10:02.000 247 30779.95 42.31 43630.93 88888.00 2010-09-04 06:10:03.000 247 30779.91 42.29 43630.96 88888.00 2010-09-04 06:10:04.000 247 30779.91 42.28 43630.97 88888.00 2010-09-04 06:10:05.000 247 30779.91 42.28 43630.97 53389.38 2010-09-04 06:10:06.000 247 30779.88 42.29 43630.94 88888.00 2010-09-04 06:10:07.000 247 30779.91 42.34 43630.92 88888.00 2010-09-04 06:10:08.000 247 30779.94 42.36 43630.95 88888.00 2010-09-04 06:10:09.000 247 30779.97 42.38 43630.93 88888.00 2010-09-04 06:10:10.000 247 30779.96 42.35 43630.91 53389.43 2010-09-04 06:10:11.000 247 30779.96 42.35 43630.92 88888.00 2010-09-04 06:10:12.000 247 30779.93 42.34 43630.89 88888.00 2010-09-04 06:10:13.000 247 30779.91 42.37 43630.96 88888.00 2010-09-04 06:10:14.000 247 30779.93 42.37 43630.97 88888.00 2010-09-04 06:10:15.000 247 30779.92 42.36 43630.92 53389.38 2010-09-04 06:10:16.000 247 30779.89 42.33 43630.91 88888.00 2010-09-04 06:10:17.000 247 30779.86 42.35 43630.94 88888.00 2010-09-04 06:10:18.000 247 30779.69 42.36 43631.11 88888.00 2010-09-04 06:10:19.000 247 30779.63 42.37 43631.15 88888.00 2010-09-04 06:10:20.000 247 30779.61 42.38 43631.14 53389.43 2010-09-04 06:10:21.000 247 30779.62 42.35 43631.11 88888.00 2010-09-04 06:10:22.000 247 30779.73 42.30 43630.98 88888.00 2010-09-04 06:10:23.000 247 30779.80 42.27 43630.89 88888.00 2010-09-04 06:10:24.000 247 30779.71 42.27 43630.92 88888.00 2010-09-04 06:10:25.000 247 30779.56 42.25 43631.09 53389.33 2010-09-04 06:10:26.000 247 30779.54 42.21 43631.11 88888.00 2010-09-04 06:10:27.000 247 30779.55 42.23 43631.10 88888.00 2010-09-04 06:10:28.000 247 30779.57 42.23 43631.11 88888.00 2010-09-04 06:10:29.000 247 30779.69 42.21 43630.98 88888.00 2010-09-04 06:10:30.000 247 30779.76 42.20 43630.91 53389.44 2010-09-04 06:10:31.000 247 30779.74 42.24 43630.93 88888.00 2010-09-04 06:10:32.000 247 30779.74 42.27 43630.88 88888.00 2010-09-04 06:10:33.000 247 30779.78 42.28 43630.84 88888.00 2010-09-04 06:10:34.000 247 30779.77 42.25 43630.82 88888.00 2010-09-04 06:10:35.000 247 30779.78 42.26 43630.85 53389.34 2010-09-04 06:10:36.000 247 30779.81 42.30 43630.85 88888.00 2010-09-04 06:10:37.000 247 30779.81 42.33 43630.83 88888.00 2010-09-04 06:10:38.000 247 30779.80 42.33 43630.88 88888.00 2010-09-04 06:10:39.000 247 30779.81 42.35 43630.91 88888.00 2010-09-04 06:10:40.000 247 30779.83 42.34 43630.91 53389.36 2010-09-04 06:10:41.000 247 30779.80 42.33 43630.92 88888.00 2010-09-04 06:10:42.000 247 30779.83 42.34 43630.97 88888.00 2010-09-04 06:10:43.000 247 30779.82 42.30 43630.95 88888.00 2010-09-04 06:10:44.000 247 30779.84 42.30 43630.88 88888.00 2010-09-04 06:10:45.000 247 30779.86 42.31 43630.87 53389.38 2010-09-04 06:10:46.000 247 30779.86 42.34 43630.90 88888.00 2010-09-04 06:10:47.000 247 30779.88 42.38 43630.93 88888.00 2010-09-04 06:10:48.000 247 30779.93 42.39 43630.96 88888.00 2010-09-04 06:10:49.000 247 30779.92 42.37 43630.96 88888.00 2010-09-04 06:10:50.000 247 30779.92 42.39 43630.99 53389.42 2010-09-04 06:10:51.000 247 30779.87 42.42 43630.97 88888.00 2010-09-04 06:10:52.000 247 30779.87 42.42 43630.96 88888.00 2010-09-04 06:10:53.000 247 30779.93 42.45 43630.96 88888.00 2010-09-04 06:10:54.000 247 30779.92 42.49 43630.99 88888.00 2010-09-04 06:10:55.000 247 30779.92 42.47 43630.97 53389.43 2010-09-04 06:10:56.000 247 30779.90 42.48 43630.92 88888.00 2010-09-04 06:10:57.000 247 30779.95 42.48 43630.92 88888.00 2010-09-04 06:10:58.000 247 30779.94 42.46 43630.94 88888.00 2010-09-04 06:10:59.000 247 30779.91 42.43 43630.93 88888.00 2010-09-04 06:11:00.000 247 30779.90 42.43 43630.89 53389.44 2010-09-04 06:11:01.000 247 30779.92 42.51 43630.97 88888.00 2010-09-04 06:11:02.000 247 30779.93 42.52 43630.99 88888.00 2010-09-04 06:11:03.000 247 30779.93 42.51 43631.01 88888.00 2010-09-04 06:11:04.000 247 30779.94 42.48 43630.97 88888.00 2010-09-04 06:11:05.000 247 30779.96 42.49 43630.96 53389.47 2010-09-04 06:11:06.000 247 30779.94 42.46 43630.96 88888.00 2010-09-04 06:11:07.000 247 30779.93 42.43 43631.01 88888.00 2010-09-04 06:11:08.000 247 30779.93 42.42 43631.02 88888.00 2010-09-04 06:11:09.000 247 30779.91 42.42 43630.98 88888.00 2010-09-04 06:11:10.000 247 30779.94 42.41 43630.95 53389.51 2010-09-04 06:11:11.000 247 30779.97 42.42 43630.97 88888.00 2010-09-04 06:11:12.000 247 30779.94 42.41 43630.98 88888.00 2010-09-04 06:11:13.000 247 30779.96 42.44 43631.02 88888.00 2010-09-04 06:11:14.000 247 30779.97 42.49 43631.04 88888.00 2010-09-04 06:11:15.000 247 30779.97 42.49 43631.01 53389.48 2010-09-04 06:11:16.000 247 30779.93 42.44 43630.99 88888.00 2010-09-04 06:11:17.000 247 30779.90 42.40 43631.01 88888.00 2010-09-04 06:11:18.000 247 30779.90 42.42 43631.07 88888.00 2010-09-04 06:11:19.000 247 30779.70 42.44 43631.33 88888.00 2010-09-04 06:11:20.000 247 30779.70 42.40 43631.39 53389.47 2010-09-04 06:11:21.000 247 30779.70 42.39 43631.36 88888.00 2010-09-04 06:11:22.000 247 30779.72 42.39 43631.39 88888.00 2010-09-04 06:11:23.000 247 30779.71 42.38 43631.38 88888.00 2010-09-04 06:11:24.000 247 30779.72 42.35 43631.37 88888.00 2010-09-04 06:11:25.000 247 30779.84 42.38 43631.26 53389.61 2010-09-04 06:11:26.000 247 30780.15 42.38 43630.94 88888.00 2010-09-04 06:11:27.000 247 30780.19 42.37 43630.87 88888.00 2010-09-04 06:11:28.000 247 30780.02 42.40 43631.05 88888.00 2010-09-04 06:11:29.000 247 30779.74 42.41 43631.38 88888.00 2010-09-04 06:11:30.000 247 30779.75 42.43 43631.38 53389.42 2010-09-04 06:11:31.000 247 30779.74 42.45 43631.36 88888.00 2010-09-04 06:11:32.000 247 30779.73 42.43 43631.35 88888.00 2010-09-04 06:11:33.000 247 30779.77 42.46 43631.33 88888.00 2010-09-04 06:11:34.000 247 30779.98 42.46 43631.13 88888.00 2010-09-04 06:11:35.000 247 30780.19 42.40 43630.91 53389.65 2010-09-04 06:11:36.000 247 30780.21 42.45 43630.86 88888.00 2010-09-04 06:11:37.000 247 30780.20 42.46 43630.81 88888.00 2010-09-04 06:11:38.000 247 30780.05 42.48 43630.98 88888.00 2010-09-04 06:11:39.000 247 30779.79 42.47 43631.35 88888.00 2010-09-04 06:11:40.000 247 30779.79 42.48 43631.41 53389.46 2010-09-04 06:11:41.000 247 30779.99 42.47 43631.17 88888.00 2010-09-04 06:11:42.000 247 30780.19 42.46 43630.87 88888.00 2010-09-04 06:11:43.000 247 30780.19 42.45 43630.88 88888.00 2010-09-04 06:11:44.000 247 30780.20 42.47 43630.88 88888.00 2010-09-04 06:11:45.000 247 30780.15 42.46 43630.89 53389.45 2010-09-04 06:11:46.000 247 30780.11 42.45 43630.81 88888.00 2010-09-04 06:11:47.000 247 30780.00 42.48 43630.99 88888.00 2010-09-04 06:11:48.000 247 30779.97 42.50 43631.06 88888.00 2010-09-04 06:11:49.000 247 30779.93 42.50 43631.08 88888.00 2010-09-04 06:11:50.000 247 30779.91 42.51 43631.06 53389.54 2010-09-04 06:11:51.000 247 30779.90 42.47 43631.04 88888.00 2010-09-04 06:11:52.000 247 30779.92 42.48 43631.04 88888.00 2010-09-04 06:11:53.000 247 30779.91 42.47 43631.06 88888.00 2010-09-04 06:11:54.000 247 30779.88 42.50 43631.05 88888.00 2010-09-04 06:11:55.000 247 30779.91 42.49 43631.05 53389.49 2010-09-04 06:11:56.000 247 30779.91 42.49 43631.03 88888.00 2010-09-04 06:11:57.000 247 30779.88 42.49 43631.01 88888.00 2010-09-04 06:11:58.000 247 30779.86 42.52 43631.05 88888.00 2010-09-04 06:11:59.000 247 30779.92 42.52 43631.08 88888.00 2010-09-04 06:12:00.000 247 30779.89 42.56 43631.11 53389.48 2010-09-04 06:12:01.000 247 30779.86 42.56 43631.11 88888.00 2010-09-04 06:12:02.000 247 30779.84 42.55 43631.09 88888.00 2010-09-04 06:12:03.000 247 30779.82 42.59 43631.08 88888.00 2010-09-04 06:12:04.000 247 30779.81 42.59 43631.10 88888.00 2010-09-04 06:12:05.000 247 30779.79 42.55 43631.09 53389.50 2010-09-04 06:12:06.000 247 30779.80 42.57 43631.01 88888.00 2010-09-04 06:12:07.000 247 30779.83 42.60 43631.02 88888.00 2010-09-04 06:12:08.000 247 30779.79 42.63 43631.07 88888.00 2010-09-04 06:12:09.000 247 30779.81 42.62 43631.14 88888.00 2010-09-04 06:12:10.000 247 30779.79 42.60 43631.12 53389.49 2010-09-04 06:12:11.000 247 30779.80 42.61 43631.14 88888.00 2010-09-04 06:12:12.000 247 30779.79 42.65 43631.14 88888.00 2010-09-04 06:12:13.000 247 30779.79 42.61 43631.15 88888.00 2010-09-04 06:12:14.000 247 30779.76 42.62 43631.23 88888.00 2010-09-04 06:12:15.000 247 30779.77 42.56 43631.16 53389.50 2010-09-04 06:12:16.000 247 30779.78 42.53 43631.14 88888.00 2010-09-04 06:12:17.000 247 30779.82 42.54 43631.15 88888.00 2010-09-04 06:12:18.000 247 30779.76 42.57 43631.25 88888.00 2010-09-04 06:12:19.000 247 30779.61 42.60 43631.42 88888.00 2010-09-04 06:12:20.000 247 30779.73 42.55 43631.26 53389.53 2010-09-04 06:12:21.000 247 30780.00 42.54 43630.91 88888.00 2010-09-04 06:12:22.000 247 30780.00 42.56 43630.88 88888.00 2010-09-04 06:12:23.000 247 30780.01 42.57 43630.91 88888.00 2010-09-04 06:12:24.000 247 30780.02 42.54 43630.85 88888.00 2010-09-04 06:12:25.000 247 30780.02 42.56 43630.88 53389.42 2010-09-04 06:12:26.000 247 30780.05 42.60 43630.87 88888.00 2010-09-04 06:12:27.000 247 30780.03 42.60 43630.94 88888.00 2010-09-04 06:12:28.000 247 30779.71 42.57 43631.25 88888.00 2010-09-04 06:12:29.000 247 30779.59 42.56 43631.39 88888.00 2010-09-04 06:12:30.000 247 30779.58 42.56 43631.40 53389.48 2010-09-04 06:12:31.000 247 30779.58 42.57 43631.41 88888.00 2010-09-04 06:12:32.000 247 30779.85 42.57 43631.12 88888.00 2010-09-04 06:12:33.000 247 30780.06 42.63 43630.88 88888.00 2010-09-04 06:12:34.000 247 30780.02 42.65 43630.92 88888.00 2010-09-04 06:12:35.000 247 30779.74 42.60 43631.22 53389.40 2010-09-04 06:12:36.000 247 30779.59 42.60 43631.41 88888.00 2010-09-04 06:12:37.000 247 30779.66 42.57 43631.31 88888.00 2010-09-04 06:12:38.000 247 30779.99 42.59 43630.97 88888.00 2010-09-04 06:12:39.000 247 30780.02 42.58 43630.94 88888.00 2010-09-04 06:12:40.000 247 30779.94 42.56 43631.05 53389.55 2010-09-04 06:12:41.000 247 30779.82 42.58 43631.18 88888.00 2010-09-04 06:12:42.000 247 30779.82 42.62 43631.17 88888.00 2010-09-04 06:12:43.000 247 30779.80 42.60 43631.18 88888.00 2010-09-04 06:12:44.000 247 30779.81 42.59 43631.11 88888.00 2010-09-04 06:12:45.000 247 30779.80 42.65 43631.16 53389.59 2010-09-04 06:12:46.000 247 30779.79 42.65 43631.19 88888.00 2010-09-04 06:12:47.000 247 30779.82 42.65 43631.19 88888.00 2010-09-04 06:12:48.000 247 30779.82 42.65 43631.23 88888.00 2010-09-04 06:12:49.000 247 30779.83 42.64 43631.14 88888.00 2010-09-04 06:12:50.000 247 30779.84 42.62 43631.15 53389.59 2010-09-04 06:12:51.000 247 30779.82 42.59 43631.14 88888.00 2010-09-04 06:12:52.000 247 30779.82 42.60 43631.12 88888.00 2010-09-04 06:12:53.000 247 30779.81 42.61 43631.18 88888.00 2010-09-04 06:12:54.000 247 30779.78 42.61 43631.21 88888.00 2010-09-04 06:12:55.000 247 30779.79 42.64 43631.21 53389.61 2010-09-04 06:12:56.000 247 30779.79 42.67 43631.19 88888.00 2010-09-04 06:12:57.000 247 30779.80 42.69 43631.16 88888.00 2010-09-04 06:12:58.000 247 30779.81 42.67 43631.23 88888.00 2010-09-04 06:12:59.000 247 30779.83 42.70 43631.25 88888.00 2010-09-04 06:13:00.000 247 30779.80 42.68 43631.24 53389.59 2010-09-04 06:13:01.000 247 30779.79 42.67 43631.27 88888.00 2010-09-04 06:13:02.000 247 30779.82 42.69 43631.21 88888.00 2010-09-04 06:13:03.000 247 30779.82 42.71 43631.18 88888.00 2010-09-04 06:13:04.000 247 30779.81 42.68 43631.19 88888.00 2010-09-04 06:13:05.000 247 30779.80 42.66 43631.21 53389.58 2010-09-04 06:13:06.000 247 30779.78 42.66 43631.21 88888.00 2010-09-04 06:13:07.000 247 30779.83 42.67 43631.21 88888.00 2010-09-04 06:13:08.000 247 30779.85 42.70 43631.23 88888.00 2010-09-04 06:13:09.000 247 30779.84 42.67 43631.20 88888.00 2010-09-04 06:13:10.000 247 30779.87 42.71 43631.21 53389.61 2010-09-04 06:13:11.000 247 30779.89 42.72 43631.23 88888.00 2010-09-04 06:13:12.000 247 30779.90 42.75 43631.19 88888.00 2010-09-04 06:13:13.000 247 30779.87 42.72 43631.26 88888.00 2010-09-04 06:13:14.000 247 30779.87 42.70 43631.29 88888.00 2010-09-04 06:13:15.000 247 30779.87 42.73 43631.32 53389.57 2010-09-04 06:13:16.000 247 30779.86 42.74 43631.33 88888.00 2010-09-04 06:13:17.000 247 30779.83 42.78 43631.33 88888.00 2010-09-04 06:13:18.000 247 30779.68 42.78 43631.53 88888.00 2010-09-04 06:13:19.000 247 30779.68 42.75 43631.55 88888.00 2010-09-04 06:13:20.000 247 30779.65 42.76 43631.55 53389.67 2010-09-04 06:13:21.000 247 30779.64 42.81 43631.56 88888.00 2010-09-04 06:13:22.000 247 30779.79 42.80 43631.43 88888.00 2010-09-04 06:13:23.000 247 30779.92 42.84 43631.24 88888.00 2010-09-04 06:13:24.000 247 30779.84 42.79 43631.21 88888.00 2010-09-04 06:13:25.000 247 30779.82 42.77 43631.22 53389.68 2010-09-04 06:13:26.000 247 30779.83 42.77 43631.26 88888.00 2010-09-04 06:13:27.000 247 30779.84 42.76 43631.29 88888.00 2010-09-04 06:13:28.000 247 30779.84 42.75 43631.24 88888.00 2010-09-04 06:13:29.000 247 30779.83 42.70 43631.30 88888.00 2010-09-04 06:13:30.000 247 30779.73 42.48 43631.40 53389.66 2010-09-04 06:13:31.000 247 30779.82 42.61 43631.41 88888.00 2010-09-04 06:13:32.000 247 30779.88 42.72 43631.38 88888.00 2010-09-04 06:13:33.000 247 30779.90 42.74 43631.35 88888.00 2010-09-04 06:13:34.000 247 30779.90 42.76 43631.32 88888.00 2010-09-04 06:13:35.000 247 30779.91 42.75 43631.28 53389.71 2010-09-04 06:13:36.000 247 30779.90 42.74 43631.28 88888.00 2010-09-04 06:13:37.000 247 30779.89 42.77 43631.29 88888.00 2010-09-04 06:13:38.000 247 30779.88 42.77 43631.29 88888.00 2010-09-04 06:13:39.000 247 30779.89 42.75 43631.26 88888.00 2010-09-04 06:13:40.000 247 30779.92 42.81 43631.31 53389.71 2010-09-04 06:13:41.000 247 30779.89 42.79 43631.28 88888.00 2010-09-04 06:13:42.000 247 30779.92 42.76 43631.29 88888.00 2010-09-04 06:13:43.000 247 30779.94 42.78 43631.30 88888.00 2010-09-04 06:13:44.000 247 30779.92 42.82 43631.35 88888.00 2010-09-04 06:13:45.000 247 30779.94 42.81 43631.33 53389.74 2010-09-04 06:13:46.000 247 30780.00 42.79 43631.28 88888.00 2010-09-04 06:13:47.000 247 30780.00 42.80 43631.26 88888.00 2010-09-04 06:13:48.000 247 30779.96 42.80 43631.23 88888.00 2010-09-04 06:13:49.000 247 30779.97 42.79 43631.23 88888.00 2010-09-04 06:13:50.000 247 30779.98 42.77 43631.28 53389.74 2010-09-04 06:13:51.000 247 30779.97 42.77 43631.23 88888.00 2010-09-04 06:13:52.000 247 30780.01 42.73 43631.24 88888.00 2010-09-04 06:13:53.000 247 30780.02 42.70 43631.24 88888.00 2010-09-04 06:13:54.000 247 30780.00 42.73 43631.26 88888.00 2010-09-04 06:13:55.000 247 30780.03 42.75 43631.26 53389.74 2010-09-04 06:13:56.000 247 30780.04 42.77 43631.25 88888.00 2010-09-04 06:13:57.000 247 30780.06 42.76 43631.28 88888.00 2010-09-04 06:13:58.000 247 30780.02 42.71 43631.29 88888.00 2010-09-04 06:13:59.000 247 30780.04 42.72 43631.27 88888.00 2010-09-04 06:14:00.000 247 30780.06 42.73 43631.30 53389.80 2010-09-04 06:14:01.000 247 30780.04 42.80 43631.32 88888.00 2010-09-04 06:14:02.000 247 30780.07 42.78 43631.26 88888.00 2010-09-04 06:14:03.000 247 30780.04 42.76 43631.27 88888.00 2010-09-04 06:14:04.000 247 30780.02 42.74 43631.29 88888.00 2010-09-04 06:14:05.000 247 30780.02 42.77 43631.30 53389.80 2010-09-04 06:14:06.000 247 30780.00 42.80 43631.35 88888.00 2010-09-04 06:14:07.000 247 30779.93 42.66 43631.41 88888.00 2010-09-04 06:14:08.000 247 30780.03 42.72 43631.37 88888.00 2010-09-04 06:14:09.000 247 30780.03 42.79 43631.27 88888.00 2010-09-04 06:14:10.000 247 30780.01 42.80 43631.27 53389.91 2010-09-04 06:14:11.000 247 30780.03 42.81 43631.30 88888.00 2010-09-04 06:14:12.000 247 30780.04 42.78 43631.30 88888.00 2010-09-04 06:14:13.000 247 30780.04 42.80 43631.29 88888.00 2010-09-04 06:14:14.000 247 30780.03 42.82 43631.37 88888.00 2010-09-04 06:14:15.000 247 30780.03 42.82 43631.36 53389.83 2010-09-04 06:14:16.000 247 30780.06 42.80 43631.34 88888.00 2010-09-04 06:14:17.000 247 30780.03 42.85 43631.36 88888.00 2010-09-04 06:14:18.000 247 30779.97 42.97 43631.54 88888.00 2010-09-04 06:14:19.000 247 30779.96 42.99 43631.58 88888.00 2010-09-04 06:14:20.000 247 30780.00 42.95 43631.57 53389.90 2010-09-04 06:14:21.000 247 30780.01 42.96 43631.53 88888.00 2010-09-04 06:14:22.000 247 30780.06 42.89 43631.42 88888.00 2010-09-04 06:14:23.000 247 30780.03 42.81 43631.39 88888.00 2010-09-04 06:14:24.000 247 30780.02 42.87 43631.45 88888.00 2010-09-04 06:14:25.000 247 30779.98 43.00 43631.52 53389.85 2010-09-04 06:14:26.000 247 30779.98 43.03 43631.50 88888.00 2010-09-04 06:14:27.000 247 30780.00 43.08 43631.56 88888.00 2010-09-04 06:14:28.000 247 30780.04 43.06 43631.56 88888.00 2010-09-04 06:14:29.000 247 30780.11 43.00 43631.46 88888.00 2010-09-04 06:14:30.000 247 30780.11 42.89 43631.43 53390.00 2010-09-04 06:14:31.000 247 30780.12 42.87 43631.44 88888.00 2010-09-04 06:14:32.000 247 30780.14 42.90 43631.39 88888.00 2010-09-04 06:14:33.000 247 30780.17 42.94 43631.40 88888.00 2010-09-04 06:14:34.000 247 30780.18 42.97 43631.43 88888.00 2010-09-04 06:14:35.000 247 30780.20 42.95 43631.45 53389.90 2010-09-04 06:14:36.000 247 30780.20 42.97 43631.42 88888.00 2010-09-04 06:14:37.000 247 30780.17 42.93 43631.42 88888.00 2010-09-04 06:14:38.000 247 30780.19 42.92 43631.48 88888.00 2010-09-04 06:14:39.000 247 30780.23 42.93 43631.50 88888.00 2010-09-04 06:14:40.000 247 30780.23 42.93 43631.49 53389.99 2010-09-04 06:14:41.000 247 30780.19 42.94 43631.45 88888.00 2010-09-04 06:14:42.000 247 30780.21 42.97 43631.49 88888.00 2010-09-04 06:14:43.000 247 30780.25 42.99 43631.56 88888.00 2010-09-04 06:14:44.000 247 30780.25 42.99 43631.53 88888.00 2010-09-04 06:14:45.000 247 30780.22 42.99 43631.53 53390.03 2010-09-04 06:14:46.000 247 30780.28 42.98 43631.51 88888.00 2010-09-04 06:14:47.000 247 30780.29 42.98 43631.50 88888.00 2010-09-04 06:14:48.000 247 30780.32 42.92 43631.49 88888.00 2010-09-04 06:14:49.000 247 30780.33 42.94 43631.51 88888.00 2010-09-04 06:14:50.000 247 30780.32 42.96 43631.49 53390.06 2010-09-04 06:14:51.000 247 30780.30 42.96 43631.52 88888.00 2010-09-04 06:14:52.000 247 30780.29 42.94 43631.50 88888.00 2010-09-04 06:14:53.000 247 30780.30 42.94 43631.51 88888.00 2010-09-04 06:14:54.000 247 30780.32 42.96 43631.48 88888.00 2010-09-04 06:14:55.000 247 30780.34 42.98 43631.53 53390.07 2010-09-04 06:14:56.000 247 30780.35 42.99 43631.58 88888.00 2010-09-04 06:14:57.000 247 30780.40 42.98 43631.64 88888.00 2010-09-04 06:14:58.000 247 30780.41 42.99 43631.60 88888.00 2010-09-04 06:14:59.000 247 30780.41 42.99 43631.55 88888.00 2010-09-04 06:15:00.000 247 30780.40 42.98 43631.56 53390.16 2010-09-04 06:15:01.000 247 30780.43 43.00 43631.61 88888.00 2010-09-04 06:15:02.000 247 30780.44 43.00 43631.62 88888.00 2010-09-04 06:15:03.000 247 30780.42 42.93 43631.63 88888.00 2010-09-04 06:15:04.000 247 30780.46 42.91 43631.62 88888.00 2010-09-04 06:15:05.000 247 30780.48 42.94 43631.61 53390.18 2010-09-04 06:15:06.000 247 30780.46 42.96 43631.67 88888.00 2010-09-04 06:15:07.000 247 30780.46 42.97 43631.64 88888.00 2010-09-04 06:15:08.000 247 30780.46 42.97 43631.62 88888.00 2010-09-04 06:15:09.000 247 30780.42 42.96 43631.61 88888.00 2010-09-04 06:15:10.000 247 30780.41 42.98 43631.57 53390.21 2010-09-04 06:15:11.000 247 30780.39 42.97 43631.58 88888.00 2010-09-04 06:15:12.000 247 30780.40 42.98 43631.62 88888.00 2010-09-04 06:15:13.000 247 30780.42 42.95 43631.61 88888.00 2010-09-04 06:15:14.000 247 30780.45 42.92 43631.60 88888.00 2010-09-04 06:15:15.000 247 30780.47 42.95 43631.59 53390.24 2010-09-04 06:15:16.000 247 30780.44 42.97 43631.62 88888.00 2010-09-04 06:15:17.000 247 30780.44 42.96 43631.65 88888.00 2010-09-04 06:15:18.000 247 30780.48 42.95 43631.69 88888.00 2010-09-04 06:15:19.000 247 30780.48 43.06 43631.79 88888.00 2010-09-04 06:15:20.000 247 30780.43 43.08 43631.82 53390.27 2010-09-04 06:15:21.000 247 30780.42 43.05 43631.79 88888.00 2010-09-04 06:15:22.000 247 30780.52 42.99 43631.76 88888.00 2010-09-04 06:15:23.000 247 30780.60 42.87 43631.55 88888.00 2010-09-04 06:15:24.000 247 30780.62 42.84 43631.53 88888.00 2010-09-04 06:15:25.000 247 30780.56 42.93 43631.64 53390.29 2010-09-04 06:15:26.000 247 30780.51 43.12 43631.80 88888.00 2010-09-04 06:15:27.000 247 30780.52 43.09 43631.81 88888.00 2010-09-04 06:15:28.000 247 30780.55 42.98 43631.71 88888.00 2010-09-04 06:15:29.000 247 30780.60 42.85 43631.57 88888.00 2010-09-04 06:15:30.000 247 30780.54 42.81 43631.58 53390.37 2010-09-04 06:15:31.000 247 30780.58 42.82 43631.59 88888.00 2010-09-04 06:15:32.000 247 30780.60 42.78 43631.56 88888.00 2010-09-04 06:15:33.000 247 30780.62 42.79 43631.54 88888.00 2010-09-04 06:15:34.000 247 30780.52 42.92 43631.75 88888.00 2010-09-04 06:15:35.000 247 30780.48 43.03 43631.87 53390.24 2010-09-04 06:15:36.000 247 30780.51 43.07 43631.87 88888.00 2010-09-04 06:15:37.000 247 30780.49 43.09 43631.89 88888.00 2010-09-04 06:15:38.000 247 30780.49 43.12 43631.88 88888.00 2010-09-04 06:15:39.000 247 30780.47 43.08 43631.88 88888.00 2010-09-04 06:15:40.000 247 30780.47 43.07 43631.89 53390.46 2010-09-04 06:15:41.000 247 30780.51 42.97 43631.72 88888.00 2010-09-04 06:15:42.000 247 30780.60 42.81 43631.53 88888.00 2010-09-04 06:15:43.000 247 30780.61 42.81 43631.51 88888.00 2010-09-04 06:15:44.000 247 30780.62 42.82 43631.58 88888.00 2010-09-04 06:15:45.000 247 30780.58 42.81 43631.58 53390.24 2010-09-04 06:15:46.000 247 30780.61 42.87 43631.52 88888.00 2010-09-04 06:15:47.000 247 30780.63 42.87 43631.49 88888.00 2010-09-04 06:15:48.000 247 30780.63 42.83 43631.49 88888.00 2010-09-04 06:15:49.000 247 30780.61 42.82 43631.55 88888.00 2010-09-04 06:15:50.000 247 30780.51 42.86 43631.69 53390.24 2010-09-04 06:15:51.000 247 30780.47 42.90 43631.72 88888.00 2010-09-04 06:15:52.000 247 30780.52 42.90 43631.76 88888.00 2010-09-04 06:15:53.000 247 30780.52 42.90 43631.74 88888.00 2010-09-04 06:15:54.000 247 30780.56 42.92 43631.80 88888.00 2010-09-04 06:15:55.000 247 30780.57 42.91 43631.86 53390.36 2010-09-04 06:15:56.000 247 30780.55 42.95 43631.81 88888.00 2010-09-04 06:15:57.000 247 30780.56 42.98 43631.80 88888.00 2010-09-04 06:15:58.000 247 30780.55 43.02 43631.81 88888.00 2010-09-04 06:15:59.000 247 30780.54 43.02 43631.79 88888.00 2010-09-04 06:16:00.000 247 30780.54 42.99 43631.78 53390.38 2010-09-04 06:16:01.000 247 30780.57 42.98 43631.70 88888.00 2010-09-04 06:16:02.000 247 30780.56 43.02 43631.74 88888.00 2010-09-04 06:16:03.000 247 30780.56 43.04 43631.76 88888.00 2010-09-04 06:16:04.000 247 30780.55 43.01 43631.74 88888.00 2010-09-04 06:16:05.000 247 30780.55 42.99 43631.76 53390.39 2010-09-04 06:16:06.000 247 30780.55 43.00 43631.78 88888.00 2010-09-04 06:16:07.000 247 30780.59 43.02 43631.78 88888.00 2010-09-04 06:16:08.000 247 30780.57 43.03 43631.77 88888.00 2010-09-04 06:16:09.000 247 30780.53 43.03 43631.80 88888.00 2010-09-04 06:16:10.000 247 30780.53 42.99 43631.78 53390.39 2010-09-04 06:16:11.000 247 30780.54 42.98 43631.83 88888.00 2010-09-04 06:16:12.000 247 30780.52 42.98 43631.87 88888.00 2010-09-04 06:16:13.000 247 30780.53 43.02 43631.89 88888.00 2010-09-04 06:16:14.000 247 30780.54 43.02 43631.86 88888.00 2010-09-04 06:16:15.000 247 30780.55 42.99 43631.87 53390.40 2010-09-04 06:16:16.000 247 30780.54 42.97 43631.87 88888.00 2010-09-04 06:16:17.000 247 30780.56 42.99 43631.82 88888.00 2010-09-04 06:16:18.000 247 30780.53 43.09 43631.92 88888.00 2010-09-04 06:16:19.000 247 30780.48 43.16 43631.96 88888.00 2010-09-04 06:16:20.000 247 30780.52 43.12 43631.83 53390.46 2010-09-04 06:16:21.000 247 30780.60 42.95 43631.66 88888.00 2010-09-04 06:16:22.000 247 30780.64 42.94 43631.69 88888.00 2010-09-04 06:16:23.000 247 30780.65 42.93 43631.70 88888.00 2010-09-04 06:16:24.000 247 30780.64 42.96 43631.73 88888.00 2010-09-04 06:16:25.000 247 30780.58 43.13 43631.96 53390.35 2010-09-04 06:16:26.000 247 30780.56 43.17 43632.02 88888.00 2010-09-04 06:16:27.000 247 30780.57 43.13 43632.03 88888.00 2010-09-04 06:16:28.000 247 30780.55 43.11 43631.98 88888.00 2010-09-04 06:16:29.000 247 30780.65 43.00 43631.79 88888.00 2010-09-04 06:16:30.000 247 30780.74 42.95 43631.68 53390.60 2010-09-04 06:16:31.000 247 30780.72 42.98 43631.70 88888.00 2010-09-04 06:16:32.000 247 30780.63 43.15 43631.93 88888.00 2010-09-04 06:16:33.000 247 30780.61 43.18 43631.94 88888.00 2010-09-04 06:16:34.000 247 30780.58 43.15 43631.95 88888.00 2010-09-04 06:16:35.000 247 30780.57 43.18 43631.97 53390.65 2010-09-04 06:16:36.000 247 30780.67 43.05 43631.75 88888.00 2010-09-04 06:16:37.000 247 30780.73 42.95 43631.62 88888.00 2010-09-04 06:16:38.000 247 30780.73 42.90 43631.65 88888.00 2010-09-04 06:16:39.000 247 30780.74 42.91 43631.61 88888.00 2010-09-04 06:16:40.000 247 30780.73 42.96 43631.62 53390.46 2010-09-04 06:16:41.000 247 30780.73 42.93 43631.63 88888.00 2010-09-04 06:16:42.000 247 30780.78 42.95 43631.68 88888.00 2010-09-04 06:16:43.000 247 30780.75 43.00 43631.78 88888.00 2010-09-04 06:16:44.000 247 30780.71 43.11 43631.83 88888.00 2010-09-04 06:16:45.000 247 30780.69 43.12 43631.83 53390.48 2010-09-04 06:16:46.000 247 30780.68 43.08 43631.84 88888.00 2010-09-04 06:16:47.000 247 30780.73 43.09 43631.86 88888.00 2010-09-04 06:16:48.000 247 30780.74 43.08 43631.91 88888.00 2010-09-04 06:16:49.000 247 30780.78 43.06 43631.89 88888.00 2010-09-04 06:16:50.000 247 30780.79 43.01 43631.86 53390.61 2010-09-04 06:16:51.000 247 30780.83 43.04 43631.89 88888.00 2010-09-04 06:16:52.000 247 30780.84 43.04 43631.83 88888.00 2010-09-04 06:16:53.000 247 30780.82 43.00 43631.80 88888.00 2010-09-04 06:16:54.000 247 30780.84 43.01 43631.80 88888.00 2010-09-04 06:16:55.000 247 30780.82 43.04 43631.78 53390.61 2010-09-04 06:16:56.000 247 30780.81 43.03 43631.80 88888.00 2010-09-04 06:16:57.000 247 30780.83 43.06 43631.85 88888.00 2010-09-04 06:16:58.000 247 30780.87 43.05 43631.85 88888.00 2010-09-04 06:16:59.000 247 30780.88 43.09 43631.89 88888.00 2010-09-04 06:17:00.000 247 30780.86 43.06 43631.86 53390.67 2010-09-04 06:17:01.000 247 30780.85 43.07 43631.84 88888.00 2010-09-04 06:17:02.000 247 30780.85 43.08 43631.84 88888.00 2010-09-04 06:17:03.000 247 30780.87 43.06 43631.83 88888.00 2010-09-04 06:17:04.000 247 30780.88 43.05 43631.86 88888.00 2010-09-04 06:17:05.000 247 30780.88 43.04 43631.83 53390.70 2010-09-04 06:17:06.000 247 30780.83 43.00 43631.83 88888.00 2010-09-04 06:17:07.000 247 30780.85 43.01 43631.85 88888.00 2010-09-04 06:17:08.000 247 30780.87 43.05 43631.89 88888.00 2010-09-04 06:17:09.000 247 30780.90 43.07 43631.90 88888.00 2010-09-04 06:17:10.000 247 30780.92 43.10 43631.91 53390.72 2010-09-04 06:17:11.000 247 30780.94 43.09 43631.90 88888.00 2010-09-04 06:17:12.000 247 30780.93 43.07 43631.89 88888.00 2010-09-04 06:17:13.000 247 30780.93 43.08 43631.91 88888.00 2010-09-04 06:17:14.000 247 30780.92 43.11 43631.93 88888.00 2010-09-04 06:17:15.000 247 30780.91 43.10 43631.88 53390.73 2010-09-04 06:17:16.000 247 30780.90 43.06 43631.82 88888.00 2010-09-04 06:17:17.000 247 30780.93 43.08 43631.84 88888.00 2010-09-04 06:17:18.000 247 30780.88 43.20 43631.99 88888.00 2010-09-04 06:17:19.000 247 30780.88 43.22 43632.02 88888.00 2010-09-04 06:17:20.000 247 30780.86 43.21 43632.04 53390.78 2010-09-04 06:17:21.000 247 30780.83 43.23 43631.99 88888.00 2010-09-04 06:17:22.000 247 30780.84 43.14 43631.93 88888.00 2010-09-04 06:17:23.000 247 30780.87 43.09 43631.82 88888.00 2010-09-04 06:17:24.000 247 30780.87 43.04 43631.81 88888.00 2010-09-04 06:17:25.000 247 30780.85 43.03 43631.81 53390.70 2010-09-04 06:17:26.000 247 30780.86 43.08 43631.82 88888.00 2010-09-04 06:17:27.000 247 30780.86 43.05 43631.86 88888.00 2010-09-04 06:17:28.000 247 30780.85 43.05 43631.89 88888.00 2010-09-04 06:17:29.000 247 30780.89 43.08 43631.94 88888.00 2010-09-04 06:17:30.000 247 30780.87 43.07 43631.89 53390.68 2010-09-04 06:17:31.000 247 30780.85 43.04 43631.86 88888.00 2010-09-04 06:17:32.000 247 30780.84 43.02 43631.89 88888.00 2010-09-04 06:17:33.000 247 30780.84 43.05 43631.94 88888.00 2010-09-04 06:17:34.000 247 30780.80 43.04 43631.94 88888.00 2010-09-04 06:17:35.000 247 30780.86 43.08 43631.93 53390.69 2010-09-04 06:17:36.000 247 30780.87 43.07 43631.97 88888.00 2010-09-04 06:17:37.000 247 30780.85 43.07 43632.01 88888.00 2010-09-04 06:17:38.000 247 30780.87 43.09 43631.99 88888.00 2010-09-04 06:17:39.000 247 30780.89 43.12 43631.96 88888.00 2010-09-04 06:17:40.000 247 30780.87 43.11 43631.89 53390.69 2010-09-04 06:17:41.000 247 30780.84 43.08 43631.93 88888.00 2010-09-04 06:17:42.000 247 30780.83 43.09 43632.01 88888.00 2010-09-04 06:17:43.000 247 30780.84 43.10 43631.98 88888.00 2010-09-04 06:17:44.000 247 30780.88 43.06 43632.01 88888.00 2010-09-04 06:17:45.000 247 30780.91 43.08 43632.00 53390.70 2010-09-04 06:17:46.000 247 30780.88 43.04 43631.96 88888.00 2010-09-04 06:17:47.000 247 30780.91 43.08 43631.99 88888.00 2010-09-04 06:17:48.000 247 30780.93 43.08 43631.97 88888.00 2010-09-04 06:17:49.000 247 30780.95 43.07 43631.94 88888.00 2010-09-04 06:17:50.000 247 30780.97 43.05 43632.03 53390.79 2010-09-04 06:17:51.000 247 30781.01 43.12 43632.02 88888.00 2010-09-04 06:17:52.000 247 30781.05 43.13 43631.91 88888.00 2010-09-04 06:17:53.000 247 30780.98 43.08 43631.99 88888.00 2010-09-04 06:17:54.000 247 30780.99 43.10 43632.04 88888.00 2010-09-04 06:17:55.000 247 30780.99 43.11 43632.02 53390.75 2010-09-04 06:17:56.000 247 30780.99 43.14 43632.05 88888.00 2010-09-04 06:17:57.000 247 30780.99 43.13 43632.02 88888.00 2010-09-04 06:17:58.000 247 30781.01 43.14 43631.97 88888.00 2010-09-04 06:17:59.000 247 30781.01 43.13 43632.01 88888.00 2010-09-04 06:18:00.000 247 30781.00 43.12 43632.06 53390.87 2010-09-04 06:18:01.000 247 30781.01 43.14 43632.05 88888.00 2010-09-04 06:18:02.000 247 30781.02 43.12 43632.06 88888.00 2010-09-04 06:18:03.000 247 30781.04 43.15 43632.10 88888.00 2010-09-04 06:18:04.000 247 30781.04 43.13 43632.09 88888.00 2010-09-04 06:18:05.000 247 30781.07 43.12 43632.05 53390.92 2010-09-04 06:18:06.000 247 30781.09 43.16 43632.04 88888.00 2010-09-04 06:18:07.000 247 30781.08 43.16 43632.06 88888.00 2010-09-04 06:18:08.000 247 30781.11 43.15 43632.10 88888.00 2010-09-04 06:18:09.000 247 30781.08 43.17 43632.10 88888.00 2010-09-04 06:18:10.000 247 30781.07 43.18 43632.08 53390.93 2010-09-04 06:18:11.000 247 30781.06 43.17 43632.09 88888.00 2010-09-04 06:18:12.000 247 30781.03 43.17 43632.03 88888.00 2010-09-04 06:18:13.000 247 30781.12 43.16 43632.07 88888.00 2010-09-04 06:18:14.000 247 30781.10 43.15 43632.11 88888.00 2010-09-04 06:18:15.000 247 30781.07 43.15 43632.10 53390.93 2010-09-04 06:18:16.000 247 30781.09 43.12 43632.06 88888.00 2010-09-04 06:18:17.000 247 30781.14 43.13 43632.07 88888.00 2010-09-04 06:18:18.000 247 30781.17 43.10 43632.08 88888.00 2010-09-04 06:18:19.000 247 30781.17 43.13 43632.09 88888.00 2010-09-04 06:18:20.000 247 30781.18 43.17 43632.11 53391.00 2010-09-04 06:18:21.000 247 30781.18 43.19 43632.14 88888.00 2010-09-04 06:18:22.000 247 30781.17 43.18 43632.16 88888.00 2010-09-04 06:18:23.000 247 30781.18 43.14 43632.13 88888.00 2010-09-04 06:18:24.000 247 30781.19 43.12 43632.11 88888.00 2010-09-04 06:18:25.000 247 30781.19 43.12 43632.12 53391.02 2010-09-04 06:18:26.000 247 30781.18 43.05 43632.12 88888.00 2010-09-04 06:18:27.000 247 30781.21 43.06 43632.08 88888.00 2010-09-04 06:18:28.000 247 30781.20 43.06 43632.07 88888.00 2010-09-04 06:18:29.000 247 30781.23 43.08 43632.10 88888.00 2010-09-04 06:18:30.000 247 30781.21 43.11 43632.16 53391.05 2010-09-04 06:18:31.000 247 30781.26 43.10 43632.15 88888.00 2010-09-04 06:18:32.000 247 30781.26 43.09 43632.17 88888.00 2010-09-04 06:18:33.000 247 30781.24 43.09 43632.16 88888.00 2010-09-04 06:18:34.000 247 30781.22 43.07 43632.14 88888.00 2010-09-04 06:18:35.000 247 30781.22 43.06 43632.15 53391.04 2010-09-04 06:18:36.000 247 30781.20 43.08 43632.15 88888.00 2010-09-04 06:18:37.000 247 30781.21 43.13 43632.13 88888.00 2010-09-04 06:18:38.000 247 30781.20 43.14 43632.08 88888.00 2010-09-04 06:18:39.000 247 30781.21 43.12 43632.06 88888.00 2010-09-04 06:18:40.000 247 30781.20 43.16 43632.05 53391.07 2010-09-04 06:18:41.000 247 30781.19 43.10 43632.04 88888.00 2010-09-04 06:18:42.000 247 30781.18 43.07 43632.06 88888.00 2010-09-04 06:18:43.000 247 30781.20 43.05 43632.12 88888.00 2010-09-04 06:18:44.000 247 30781.17 43.06 43632.20 88888.00 2010-09-04 06:18:45.000 247 30781.20 43.07 43632.21 53391.10 2010-09-04 06:18:46.000 247 30781.21 43.09 43632.17 88888.00 2010-09-04 06:18:47.000 247 30781.20 43.09 43632.17 88888.00 2010-09-04 06:18:48.000 247 30781.21 43.07 43632.20 88888.00 2010-09-04 06:18:49.000 247 30781.19 43.08 43632.20 88888.00 2010-09-04 06:18:50.000 247 30781.21 43.10 43632.18 53391.17 2010-09-04 06:18:51.000 247 30781.20 43.10 43632.17 88888.00 2010-09-04 06:18:52.000 247 30781.24 43.08 43632.17 88888.00 2010-09-04 06:18:53.000 247 30781.28 43.09 43632.20 88888.00 2010-09-04 06:18:54.000 247 30781.29 43.12 43632.25 88888.00 2010-09-04 06:18:55.000 247 30781.29 43.09 43632.19 53391.19 2010-09-04 06:18:56.000 247 30781.33 43.10 43632.21 88888.00 2010-09-04 06:18:57.000 247 30781.31 43.09 43632.18 88888.00 2010-09-04 06:18:58.000 247 30781.34 43.11 43632.20 88888.00 2010-09-04 06:18:59.000 247 30781.35 43.16 43632.16 88888.00 2010-09-04 06:19:00.000 247 30781.36 43.11 43632.18 53391.26 2010-09-04 06:19:01.000 247 30781.38 43.09 43632.18 88888.00 2010-09-04 06:19:02.000 247 30781.30 43.00 43632.27 88888.00 2010-09-04 06:19:03.000 247 30781.37 43.00 43632.33 88888.00 2010-09-04 06:19:04.000 247 30781.44 43.10 43632.21 88888.00 2010-09-04 06:19:05.000 247 30781.46 43.11 43632.20 53391.36 2010-09-04 06:19:06.000 247 30781.47 43.10 43632.14 88888.00 2010-09-04 06:19:07.000 247 30781.46 43.10 43632.15 88888.00 2010-09-04 06:19:08.000 247 30781.47 43.11 43632.19 88888.00 2010-09-04 06:19:09.000 247 30781.48 43.08 43632.18 88888.00 2010-09-04 06:19:10.000 247 30781.48 43.05 43632.14 53391.30 2010-09-04 06:19:11.000 247 30781.51 43.00 43632.14 88888.00 2010-09-04 06:19:12.000 247 30781.51 43.02 43632.21 88888.00 2010-09-04 06:19:13.000 247 30781.53 43.01 43632.21 88888.00 2010-09-04 06:19:14.000 247 30781.53 43.04 43632.23 88888.00 2010-09-04 06:19:15.000 247 30781.54 43.05 43632.25 53391.35 2010-09-04 06:19:16.000 247 30781.54 43.05 43632.19 88888.00 2010-09-04 06:19:17.000 247 30781.57 43.06 43632.18 88888.00 2010-09-04 06:19:18.000 247 30781.56 43.06 43632.28 88888.00 2010-09-04 06:19:19.000 247 30781.58 43.11 43632.29 88888.00 2010-09-04 06:19:20.000 247 30781.57 43.11 43632.29 53391.40 2010-09-04 06:19:21.000 247 30781.50 43.11 43632.24 88888.00 2010-09-04 06:19:22.000 247 30781.42 43.10 43632.25 88888.00 2010-09-04 06:19:23.000 247 30781.37 43.14 43632.25 88888.00 2010-09-04 06:19:24.000 247 30781.37 43.12 43632.19 88888.00 2010-09-04 06:19:25.000 247 30781.38 43.08 43632.18 53391.28 2010-09-04 06:19:26.000 247 30781.38 43.04 43632.19 88888.00 2010-09-04 06:19:27.000 247 30781.38 43.09 43632.21 88888.00 2010-09-04 06:19:28.000 247 30781.39 43.11 43632.17 88888.00 2010-09-04 06:19:29.000 247 30781.40 43.11 43632.14 88888.00 2010-09-04 06:19:30.000 247 30781.41 43.11 43632.20 53391.32 2010-09-04 06:19:31.000 247 30781.42 43.12 43632.20 88888.00 2010-09-04 06:19:32.000 247 30781.39 42.96 43632.22 88888.00 2010-09-04 06:19:33.000 247 30781.41 42.95 43632.30 88888.00 2010-09-04 06:19:34.000 247 30781.51 43.07 43632.26 88888.00 2010-09-04 06:19:35.000 247 30781.49 43.03 43632.26 53391.35 2010-09-04 06:19:36.000 247 30781.47 43.03 43632.31 88888.00 2010-09-04 06:19:37.000 247 30781.49 43.05 43632.32 88888.00 2010-09-04 06:19:38.000 247 30781.52 43.07 43632.25 88888.00 2010-09-04 06:19:39.000 247 30781.52 43.12 43632.26 88888.00 2010-09-04 06:19:40.000 247 30781.51 43.13 43632.27 53391.39 2010-09-04 06:19:41.000 247 30781.51 43.13 43632.30 88888.00 2010-09-04 06:19:42.000 247 30781.51 43.11 43632.38 88888.00 2010-09-04 06:19:43.000 247 30781.52 43.11 43632.40 88888.00 2010-09-04 06:19:44.000 247 30781.55 43.09 43632.38 88888.00 2010-09-04 06:19:45.000 247 30781.56 43.12 43632.34 53391.43 2010-09-04 06:19:46.000 247 30781.56 43.12 43632.32 88888.00 2010-09-04 06:19:47.000 247 30781.52 43.12 43632.32 88888.00 2010-09-04 06:19:48.000 247 30781.54 43.14 43632.31 88888.00 2010-09-04 06:19:49.000 247 30781.56 43.16 43632.30 88888.00 2010-09-04 06:19:50.000 247 30781.56 43.15 43632.32 53391.45 2010-09-04 06:19:51.000 247 30781.54 43.16 43632.36 88888.00 2010-09-04 06:19:52.000 247 30781.57 43.14 43632.35 88888.00 2010-09-04 06:19:53.000 247 30781.53 43.11 43632.36 88888.00 2010-09-04 06:19:54.000 247 30781.54 43.11 43632.36 88888.00 2010-09-04 06:19:55.000 247 30781.58 43.08 43632.35 53391.46 2010-09-04 06:19:56.000 247 30781.57 43.12 43632.36 88888.00 2010-09-04 06:19:57.000 247 30781.59 43.16 43632.37 88888.00 2010-09-04 06:19:58.000 247 30781.60 43.18 43632.40 88888.00 2010-09-04 06:19:59.000 247 30781.60 43.15 43632.38 88888.00 2010-09-04 06:20:00.000 247 30781.61 43.15 43632.37 53391.50 2010-09-04 06:20:01.000 247 30781.62 43.13 43632.28 88888.00 2010-09-04 06:20:02.000 247 30781.57 43.03 43632.33 88888.00 2010-09-04 06:20:03.000 247 30781.57 43.06 43632.40 88888.00 2010-09-04 06:20:04.000 247 30781.60 43.09 43632.36 88888.00 2010-09-04 06:20:05.000 247 30781.60 43.11 43632.36 53391.51 2010-09-04 06:20:06.000 247 30781.59 43.08 43632.35 88888.00 2010-09-04 06:20:07.000 247 30781.62 43.10 43632.34 88888.00 2010-09-04 06:20:08.000 247 30781.61 43.12 43632.37 88888.00 2010-09-04 06:20:09.000 247 30781.63 43.16 43632.36 88888.00 2010-09-04 06:20:10.000 247 30781.64 43.15 43632.35 53391.52 2010-09-04 06:20:11.000 247 30781.65 43.14 43632.41 88888.00 2010-09-04 06:20:12.000 247 30781.65 43.14 43632.41 88888.00 2010-09-04 06:20:13.000 247 30781.65 43.16 43632.37 88888.00 2010-09-04 06:20:14.000 247 30781.63 43.15 43632.38 88888.00 2010-09-04 06:20:15.000 247 30781.63 43.15 43632.34 53391.56 2010-09-04 06:20:16.000 247 30781.65 43.13 43632.37 88888.00 2010-09-04 06:20:17.000 247 30781.64 43.12 43632.40 88888.00 2010-09-04 06:20:18.000 247 30781.67 43.17 43632.38 88888.00 2010-09-04 06:20:19.000 247 30781.68 43.18 43632.36 88888.00 2010-09-04 06:20:20.000 247 30781.71 43.17 43632.36 53391.64 2010-09-04 06:20:21.000 247 30781.71 43.15 43632.38 88888.00 2010-09-04 06:20:22.000 247 30781.70 43.13 43632.38 88888.00 2010-09-04 06:20:23.000 247 30781.70 43.10 43632.38 88888.00 2010-09-04 06:20:24.000 247 30781.73 43.15 43632.42 88888.00 2010-09-04 06:20:25.000 247 30781.76 43.19 43632.41 53391.65 2010-09-04 06:20:26.000 247 30781.76 43.16 43632.40 88888.00 2010-09-04 06:20:27.000 247 30781.76 43.16 43632.43 88888.00 2010-09-04 06:20:28.000 247 30781.73 43.19 43632.46 88888.00 2010-09-04 06:20:29.000 247 30781.76 43.16 43632.42 88888.00 2010-09-04 06:20:30.000 247 30781.80 43.16 43632.40 53391.66 2010-09-04 06:20:31.000 247 30781.76 43.18 43632.43 88888.00 2010-09-04 06:20:32.000 247 30781.78 43.16 43632.45 88888.00 2010-09-04 06:20:33.000 247 30781.82 43.22 43632.43 88888.00 2010-09-04 06:20:34.000 247 30781.83 43.23 43632.39 88888.00 2010-09-04 06:20:35.000 247 30781.83 43.23 43632.41 53391.70 2010-09-04 06:20:36.000 247 30781.74 43.13 43632.49 88888.00 2010-09-04 06:20:37.000 247 30781.83 43.20 43632.49 88888.00 2010-09-04 06:20:38.000 247 30781.88 43.20 43632.44 88888.00 2010-09-04 06:20:39.000 247 30781.85 43.18 43632.38 88888.00 2010-09-04 06:20:40.000 247 30781.91 43.24 43632.38 53391.75 2010-09-04 06:20:41.000 247 30781.92 43.26 43632.36 88888.00 2010-09-04 06:20:42.000 247 30781.87 43.24 43632.44 88888.00 2010-09-04 06:20:43.000 247 30781.85 43.25 43632.44 88888.00 2010-09-04 06:20:44.000 247 30781.85 43.22 43632.44 88888.00 2010-09-04 06:20:45.000 247 30781.87 43.19 43632.39 53391.78 2010-09-04 06:20:46.000 247 30781.90 43.21 43632.39 88888.00 2010-09-04 06:20:47.000 247 30781.94 43.24 43632.44 88888.00 2010-09-04 06:20:48.000 247 30781.93 43.24 43632.49 88888.00 2010-09-04 06:20:49.000 247 30781.94 43.26 43632.51 88888.00 2010-09-04 06:20:50.000 247 30781.96 43.25 43632.47 53391.84 2010-09-04 06:20:51.000 247 30781.94 43.21 43632.49 88888.00 2010-09-04 06:20:52.000 247 30781.94 43.17 43632.43 88888.00 2010-09-04 06:20:53.000 247 30781.91 43.17 43632.48 88888.00 2010-09-04 06:20:54.000 247 30781.94 43.20 43632.49 88888.00 2010-09-04 06:20:55.000 247 30781.94 43.20 43632.48 53391.84 2010-09-04 06:20:56.000 247 30781.94 43.20 43632.46 88888.00 2010-09-04 06:20:57.000 247 30782.03 43.32 43632.40 88888.00 2010-09-04 06:20:58.000 247 30781.95 43.27 43632.43 88888.00 2010-09-04 06:20:59.000 247 30781.91 43.24 43632.50 88888.00 2010-09-04 06:21:00.000 247 30781.90 43.22 43632.53 53391.75 2010-09-04 06:21:01.000 247 30781.94 43.21 43632.53 88888.00 2010-09-04 06:21:02.000 247 30781.93 43.22 43632.59 88888.00 2010-09-04 06:21:03.000 247 30781.92 43.22 43632.59 88888.00 2010-09-04 06:21:04.000 247 30781.98 43.22 43632.57 88888.00 2010-09-04 06:21:05.000 247 30782.01 43.26 43632.54 53391.87 2010-09-04 06:21:06.000 247 30781.99 43.25 43632.54 88888.00 2010-09-04 06:21:07.000 247 30781.97 43.24 43632.57 88888.00 2010-09-04 06:21:08.000 247 30781.99 43.27 43632.56 88888.00 2010-09-04 06:21:09.000 247 30781.97 43.25 43632.54 88888.00 2010-09-04 06:21:10.000 247 30781.97 43.22 43632.52 53391.89 2010-09-04 06:21:11.000 247 30781.97 43.22 43632.43 88888.00 2010-09-04 06:21:12.000 247 30782.01 43.24 43632.47 88888.00 2010-09-04 06:21:13.000 247 30782.01 43.24 43632.47 88888.00 2010-09-04 06:21:14.000 247 30782.03 43.21 43632.53 88888.00 2010-09-04 06:21:15.000 247 30782.02 43.14 43632.50 53391.88 2010-09-04 06:21:16.000 247 30782.03 43.10 43632.52 88888.00 2010-09-04 06:21:17.000 247 30782.02 43.13 43632.53 88888.00 2010-09-04 06:21:18.000 247 30782.07 43.17 43632.59 88888.00 2010-09-04 06:21:19.000 247 30782.08 43.21 43632.60 88888.00 2010-09-04 06:21:20.000 247 30782.09 43.23 43632.58 53391.93 2010-09-04 06:21:21.000 247 30782.07 43.25 43632.58 88888.00 2010-09-04 06:21:22.000 247 30782.11 43.25 43632.56 88888.00 2010-09-04 06:21:23.000 247 30782.07 43.23 43632.57 88888.00 2010-09-04 06:21:24.000 247 30782.06 43.22 43632.57 88888.00 2010-09-04 06:21:25.000 247 30782.04 43.23 43632.53 53391.93 2010-09-04 06:21:26.000 247 30782.05 43.21 43632.50 88888.00 2010-09-04 06:21:27.000 247 30782.04 43.21 43632.51 88888.00 2010-09-04 06:21:28.000 247 30782.07 43.18 43632.52 88888.00 2010-09-04 06:21:29.000 247 30782.04 43.18 43632.49 88888.00 2010-09-04 06:21:30.000 247 30782.06 43.19 43632.52 53391.98 2010-09-04 06:21:31.000 247 30782.09 43.21 43632.56 88888.00 2010-09-04 06:21:32.000 247 30782.08 43.22 43632.54 88888.00 2010-09-04 06:21:33.000 247 30782.07 43.20 43632.51 88888.00 2010-09-04 06:21:34.000 247 30782.06 43.16 43632.49 88888.00 2010-09-04 06:21:35.000 247 30782.05 43.19 43632.51 53391.98 2010-09-04 06:21:36.000 247 30782.06 43.25 43632.58 88888.00 2010-09-04 06:21:37.000 247 30782.06 43.24 43632.57 88888.00 2010-09-04 06:21:38.000 247 30782.10 43.23 43632.56 88888.00 2010-09-04 06:21:39.000 247 30782.06 43.24 43632.52 88888.00 2010-09-04 06:21:40.000 247 30782.10 43.25 43632.48 53391.99 2010-09-04 06:21:41.000 247 30782.14 43.24 43632.48 88888.00 2010-09-04 06:21:42.000 247 30782.13 43.26 43632.54 88888.00 2010-09-04 06:21:43.000 247 30782.11 43.25 43632.52 88888.00 2010-09-04 06:21:44.000 247 30782.12 43.28 43632.53 88888.00 2010-09-04 06:21:45.000 247 30782.13 43.28 43632.57 53392.03 2010-09-04 06:21:46.000 247 30782.15 43.31 43632.58 88888.00 2010-09-04 06:21:47.000 247 30782.14 43.30 43632.55 88888.00 2010-09-04 06:21:48.000 247 30782.14 43.30 43632.60 88888.00 2010-09-04 06:21:49.000 247 30782.20 43.27 43632.60 88888.00 2010-09-04 06:21:50.000 247 30782.19 43.24 43632.62 53392.05 2010-09-04 06:21:51.000 247 30782.15 43.24 43632.63 88888.00 2010-09-04 06:21:52.000 247 30782.21 43.26 43632.60 88888.00 2010-09-04 06:21:53.000 247 30782.23 43.27 43632.55 88888.00 2010-09-04 06:21:54.000 247 30782.22 43.26 43632.58 88888.00 2010-09-04 06:21:55.000 247 30782.23 43.23 43632.56 53392.05 2010-09-04 06:21:56.000 247 30782.21 43.28 43632.58 88888.00 2010-09-04 06:21:57.000 247 30782.20 43.31 43632.55 88888.00 2010-09-04 06:21:58.000 247 30782.19 43.35 43632.57 88888.00 2010-09-04 06:21:59.000 247 30782.21 43.30 43632.61 88888.00 2010-09-04 06:22:00.000 247 30782.22 43.24 43632.61 53392.11 2010-09-04 06:22:01.000 247 30782.21 43.22 43632.56 88888.00 2010-09-04 06:22:02.000 247 30782.19 43.22 43632.55 88888.00 2010-09-04 06:22:03.000 247 30782.20 43.25 43632.58 88888.00 2010-09-04 06:22:04.000 247 30782.21 43.27 43632.57 88888.00 2010-09-04 06:22:05.000 247 30782.23 43.30 43632.63 53392.11 2010-09-04 06:22:06.000 247 30782.23 43.26 43632.64 88888.00 2010-09-04 06:22:07.000 247 30782.23 43.27 43632.67 88888.00 2010-09-04 06:22:08.000 247 30782.24 43.28 43632.65 88888.00 2010-09-04 06:22:09.000 247 30782.26 43.28 43632.61 88888.00 2010-09-04 06:22:10.000 247 30782.30 43.27 43632.61 53392.18 2010-09-04 06:22:11.000 247 30782.32 43.26 43632.59 88888.00 2010-09-04 06:22:12.000 247 30782.31 43.22 43632.64 88888.00 2010-09-04 06:22:13.000 247 30782.30 43.21 43632.63 88888.00 2010-09-04 06:22:14.000 247 30782.29 43.26 43632.64 88888.00 2010-09-04 06:22:15.000 247 30782.29 43.27 43632.66 53392.21 2010-09-04 06:22:16.000 247 30782.31 43.28 43632.69 88888.00 2010-09-04 06:22:17.000 247 30782.32 43.26 43632.70 88888.00 2010-09-04 06:22:18.000 247 30782.34 43.28 43632.67 88888.00 2010-09-04 06:22:19.000 247 30782.35 43.30 43632.66 88888.00 2010-09-04 06:22:20.000 247 30782.39 43.28 43632.67 53392.26 2010-09-04 06:22:21.000 247 30782.38 43.30 43632.66 88888.00 2010-09-04 06:22:22.000 247 30782.36 43.29 43632.63 88888.00 2010-09-04 06:22:23.000 247 30782.36 43.27 43632.65 88888.00 2010-09-04 06:22:24.000 247 30782.38 43.28 43632.67 88888.00 2010-09-04 06:22:25.000 247 30782.36 43.26 43632.67 53392.25 2010-09-04 06:22:26.000 247 30782.38 43.25 43632.69 88888.00 2010-09-04 06:22:27.000 247 30782.38 43.24 43632.67 88888.00 2010-09-04 06:22:28.000 247 30782.39 43.26 43632.66 88888.00 2010-09-04 06:22:29.000 247 30782.40 43.23 43632.67 88888.00 2010-09-04 06:22:30.000 247 30782.38 43.21 43632.65 53392.28 2010-09-04 06:22:31.000 247 30782.36 43.27 43632.69 88888.00 2010-09-04 06:22:32.000 247 30782.34 43.28 43632.70 88888.00 2010-09-04 06:22:33.000 247 30782.36 43.23 43632.66 88888.00 2010-09-04 06:22:34.000 247 30782.40 43.27 43632.67 88888.00 2010-09-04 06:22:35.000 247 30782.41 43.27 43632.64 53392.28 2010-09-04 06:22:36.000 247 30782.40 43.23 43632.62 88888.00 2010-09-04 06:22:37.000 247 30782.41 43.29 43632.65 88888.00 2010-09-04 06:22:38.000 247 30782.41 43.27 43632.65 88888.00 2010-09-04 06:22:39.000 247 30782.41 43.27 43632.64 88888.00 2010-09-04 06:22:40.000 247 30782.40 43.29 43632.63 53392.28 2010-09-04 06:22:41.000 247 30782.41 43.34 43632.71 88888.00 2010-09-04 06:22:42.000 247 30782.34 43.68 43633.22 88888.00 2010-09-04 06:22:43.000 247 30782.39 43.31 43632.86 88888.00 2010-09-04 06:22:44.000 247 30782.41 43.29 43632.71 88888.00 2010-09-04 06:22:45.000 247 30782.42 43.26 43632.70 53392.53 2010-09-04 06:22:46.000 247 30782.44 43.24 43632.72 88888.00 2010-09-04 06:22:47.000 247 30782.46 43.29 43632.72 88888.00 2010-09-04 06:22:48.000 247 30782.47 43.26 43632.66 88888.00 2010-09-04 06:22:49.000 247 30782.46 43.24 43632.71 88888.00 2010-09-04 06:22:50.000 247 30782.45 43.23 43632.70 53392.37 2010-09-04 06:22:51.000 247 30782.43 43.29 43632.73 88888.00 2010-09-04 06:22:52.000 247 30782.42 43.25 43632.67 88888.00 2010-09-04 06:22:53.000 247 30782.44 43.28 43632.68 88888.00 2010-09-04 06:22:54.000 247 30782.45 43.28 43632.68 88888.00 2010-09-04 06:22:55.000 247 30782.42 43.27 43632.71 53392.35 2010-09-04 06:22:56.000 247 30782.45 43.34 43632.75 88888.00 2010-09-04 06:22:57.000 247 30782.47 43.36 43632.75 88888.00 2010-09-04 06:22:58.000 247 30782.52 43.40 43632.74 88888.00 2010-09-04 06:22:59.000 247 30782.52 43.39 43632.72 88888.00 2010-09-04 06:23:00.000 247 30782.51 43.37 43632.73 53392.40 2010-09-04 06:23:01.000 247 30782.49 43.40 43632.73 88888.00 2010-09-04 06:23:02.000 247 30782.52 43.40 43632.67 88888.00 2010-09-04 06:23:03.000 247 30782.50 43.39 43632.71 88888.00 2010-09-04 06:23:04.000 247 30782.49 43.37 43632.74 88888.00 2010-09-04 06:23:05.000 247 30782.52 43.39 43632.77 53392.38 2010-09-04 06:23:06.000 247 30782.53 43.40 43632.80 88888.00 2010-09-04 06:23:07.000 247 30782.55 43.38 43632.80 88888.00 2010-09-04 06:23:08.000 247 30782.60 43.40 43632.73 88888.00 2010-09-04 06:23:09.000 247 30782.58 43.38 43632.67 88888.00 2010-09-04 06:23:10.000 247 30782.57 43.40 43632.74 53392.44 2010-09-04 06:23:11.000 247 30782.55 43.40 43632.77 88888.00 2010-09-04 06:23:12.000 247 30782.57 43.44 43632.78 88888.00 2010-09-04 06:23:13.000 247 30782.59 43.45 43632.76 88888.00 2010-09-04 06:23:14.000 247 30782.62 43.45 43632.74 88888.00 2010-09-04 06:23:15.000 247 30782.63 43.44 43632.75 53392.46 2010-09-04 06:23:16.000 247 30782.58 43.44 43632.75 88888.00 2010-09-04 06:23:17.000 247 30782.58 43.39 43632.74 88888.00 2010-09-04 06:23:18.000 247 30782.62 43.42 43632.76 88888.00 2010-09-04 06:23:19.000 247 30782.63 43.40 43632.74 88888.00 2010-09-04 06:23:20.000 247 30782.65 43.43 43632.78 53392.50 2010-09-04 06:23:21.000 247 30782.60 43.45 43632.78 88888.00 2010-09-04 06:23:22.000 247 30782.62 43.48 43632.74 88888.00 2010-09-04 06:23:23.000 247 30782.66 43.49 43632.71 88888.00 2010-09-04 06:23:24.000 247 30782.66 43.49 43632.76 88888.00 2010-09-04 06:23:25.000 247 30782.69 43.47 43632.80 53392.56 2010-09-04 06:23:26.000 247 30782.68 43.51 43632.78 88888.00 2010-09-04 06:23:27.000 247 30782.69 43.45 43632.76 88888.00 2010-09-04 06:23:28.000 247 30782.72 43.44 43632.77 88888.00 2010-09-04 06:23:29.000 247 30782.70 43.44 43632.83 88888.00 2010-09-04 06:23:30.000 247 30782.69 43.42 43632.88 53392.56 2010-09-04 06:23:31.000 247 30782.69 43.42 43632.89 88888.00 2010-09-04 06:23:32.000 247 30782.67 43.38 43632.87 88888.00 2010-09-04 06:23:33.000 247 30782.68 43.41 43632.84 88888.00 2010-09-04 06:23:34.000 247 30782.68 43.45 43632.83 88888.00 2010-09-04 06:23:35.000 247 30782.71 43.46 43632.89 53392.59 2010-09-04 06:23:36.000 247 30782.75 43.49 43632.92 88888.00 2010-09-04 06:23:37.000 247 30782.70 43.47 43632.88 88888.00 2010-09-04 06:23:38.000 247 30782.71 43.48 43632.89 88888.00 2010-09-04 06:23:39.000 247 30782.71 43.46 43632.89 88888.00 2010-09-04 06:23:40.000 247 30782.73 43.48 43632.85 53392.60 2010-09-04 06:23:41.000 247 30782.74 43.46 43632.81 88888.00 2010-09-04 06:23:42.000 247 30782.71 43.45 43632.83 88888.00 2010-09-04 06:23:43.000 247 30782.70 43.45 43632.83 88888.00 2010-09-04 06:23:44.000 247 30782.69 43.42 43632.86 88888.00 2010-09-04 06:23:45.000 247 30782.74 43.44 43632.91 53392.61 2010-09-04 06:23:46.000 247 30782.75 43.49 43632.93 88888.00 2010-09-04 06:23:47.000 247 30782.74 43.48 43632.90 88888.00 2010-09-04 06:23:48.000 247 30782.77 43.50 43632.87 88888.00 2010-09-04 06:23:49.000 247 30782.91 43.60 43632.69 88888.00 2010-09-04 06:23:50.000 247 30782.80 43.47 43632.73 53392.64 2010-09-04 06:23:51.000 247 30782.77 43.44 43632.84 88888.00 2010-09-04 06:23:52.000 247 30782.77 43.43 43632.85 88888.00 2010-09-04 06:23:53.000 247 30782.78 43.44 43632.85 88888.00 2010-09-04 06:23:54.000 247 30782.75 43.43 43632.86 88888.00 2010-09-04 06:23:55.000 247 30782.76 43.42 43632.88 53392.65 2010-09-04 06:23:56.000 247 30782.76 43.43 43632.86 88888.00 2010-09-04 06:23:57.000 247 30782.79 43.44 43632.85 88888.00 2010-09-04 06:23:58.000 247 30782.77 43.43 43632.83 88888.00 2010-09-04 06:23:59.000 247 30782.74 43.44 43632.85 88888.00 2010-09-04 06:24:00.000 247 30782.77 43.40 43632.85 53392.66 2010-09-04 06:24:01.000 247 30782.76 43.43 43632.86 88888.00 2010-09-04 06:24:02.000 247 30782.78 43.44 43632.85 88888.00 2010-09-04 06:24:03.000 247 30782.78 43.42 43632.84 88888.00 2010-09-04 06:24:04.000 247 30782.79 43.43 43632.84 88888.00 2010-09-04 06:24:05.000 247 30782.78 43.43 43632.82 53392.65 2010-09-04 06:24:06.000 247 30782.78 43.45 43632.84 88888.00 2010-09-04 06:24:07.000 247 30782.81 43.45 43632.84 88888.00 2010-09-04 06:24:08.000 247 30782.81 43.40 43632.86 88888.00 2010-09-04 06:24:09.000 247 30782.82 43.41 43632.86 88888.00 2010-09-04 06:24:10.000 247 30782.83 43.42 43632.79 53392.67 2010-09-04 06:24:11.000 247 30782.79 43.41 43632.77 88888.00 2010-09-04 06:24:12.000 247 30782.77 43.38 43632.74 88888.00 2010-09-04 06:24:13.000 247 30782.76 43.38 43632.71 88888.00 2010-09-04 06:24:14.000 247 30782.77 43.39 43632.77 88888.00 2010-09-04 06:24:15.000 247 30782.80 43.43 43632.79 53392.66 2010-09-04 06:24:16.000 247 30782.80 43.39 43632.74 88888.00 2010-09-04 06:24:17.000 247 30782.81 43.43 43632.75 88888.00 2010-09-04 06:24:18.000 247 30782.83 43.42 43632.78 88888.00 2010-09-04 06:24:19.000 247 30782.81 43.42 43632.79 88888.00 2010-09-04 06:24:20.000 247 30782.79 43.43 43632.78 53392.69 2010-09-04 06:24:21.000 247 30782.79 43.45 43632.80 88888.00 2010-09-04 06:24:22.000 247 30782.84 43.38 43632.79 88888.00 2010-09-04 06:24:23.000 247 30782.82 43.39 43632.76 88888.00 2010-09-04 06:24:24.000 247 30782.83 43.40 43632.82 88888.00 2010-09-04 06:24:25.000 247 30782.87 43.42 43632.81 53392.67 2010-09-04 06:24:26.000 247 30782.85 43.41 43632.85 88888.00 2010-09-04 06:24:27.000 247 30782.85 43.44 43632.89 88888.00 2010-09-04 06:24:28.000 247 30782.86 43.45 43632.87 88888.00 2010-09-04 06:24:29.000 247 30782.86 43.41 43632.83 88888.00 2010-09-04 06:24:30.000 247 30782.86 43.40 43632.85 53392.67 2010-09-04 06:24:31.000 247 30782.85 43.41 43632.85 88888.00 2010-09-04 06:24:32.000 247 30782.86 43.39 43632.84 88888.00 2010-09-04 06:24:33.000 247 30782.87 43.37 43632.87 88888.00 2010-09-04 06:24:34.000 247 30782.84 43.38 43632.87 88888.00 2010-09-04 06:24:35.000 247 30782.81 43.42 43632.89 53392.68 2010-09-04 06:24:36.000 247 30782.83 43.45 43632.90 88888.00 2010-09-04 06:24:37.000 247 30782.85 43.45 43632.89 88888.00 2010-09-04 06:24:38.000 247 30782.86 43.47 43632.92 88888.00 2010-09-04 06:24:39.000 247 30782.80 43.41 43632.97 88888.00 2010-09-04 06:24:40.000 247 30782.80 43.41 43633.05 53392.71 2010-09-04 06:24:41.000 247 30782.89 43.48 43632.95 88888.00 2010-09-04 06:24:42.000 247 30782.90 43.47 43632.95 88888.00 2010-09-04 06:24:43.000 247 30782.92 43.47 43632.94 88888.00 2010-09-04 06:24:44.000 247 30782.92 43.46 43632.94 88888.00 2010-09-04 06:24:45.000 247 30782.95 43.48 43632.92 53392.67 2010-09-04 06:24:46.000 247 30782.93 43.53 43632.89 88888.00 2010-09-04 06:24:47.000 247 30782.99 43.63 43632.86 88888.00 2010-09-04 06:24:48.000 247 30782.95 43.55 43632.86 88888.00 2010-09-04 06:24:49.000 247 30782.94 43.48 43632.85 88888.00 2010-09-04 06:24:50.000 247 30782.91 43.48 43632.84 53392.64 2010-09-04 06:24:51.000 247 30782.90 43.47 43632.85 88888.00 2010-09-04 06:24:52.000 247 30782.92 43.46 43632.91 88888.00 2010-09-04 06:24:53.000 247 30782.94 43.42 43632.93 88888.00 2010-09-04 06:24:54.000 247 30782.95 43.41 43632.89 88888.00 2010-09-04 06:24:55.000 247 30782.93 43.44 43632.92 53392.74 2010-09-04 06:24:56.000 247 30782.90 43.46 43632.91 88888.00 2010-09-04 06:24:57.000 247 30782.92 43.49 43632.89 88888.00 2010-09-04 06:24:58.000 247 30782.90 43.48 43632.98 88888.00 2010-09-04 06:24:59.000 247 30782.89 43.46 43632.96 88888.00 2010-09-04 06:25:00.000 247 30782.88 43.43 43632.89 53392.72 2010-09-04 06:25:01.000 247 30782.88 43.46 43632.90 88888.00 2010-09-04 06:25:02.000 247 30782.90 43.46 43632.87 88888.00 2010-09-04 06:25:03.000 247 30782.87 43.48 43632.90 88888.00 2010-09-04 06:25:04.000 247 30782.88 43.49 43632.89 88888.00 2010-09-04 06:25:05.000 247 30782.89 43.47 43632.87 53392.70 2010-09-04 06:25:06.000 247 30782.90 43.52 43632.94 88888.00 2010-09-04 06:25:07.000 247 30782.92 43.50 43632.92 88888.00 2010-09-04 06:25:08.000 247 30782.91 43.48 43632.89 88888.00 2010-09-04 06:25:09.000 247 30782.88 43.44 43632.93 88888.00 2010-09-04 06:25:10.000 247 30782.88 43.44 43632.88 53392.75 2010-09-04 06:25:11.000 247 30782.90 43.49 43632.84 88888.00 2010-09-04 06:25:12.000 247 30782.97 43.55 43632.79 88888.00 2010-09-04 06:25:13.000 247 30782.87 43.47 43632.80 88888.00 2010-09-04 06:25:14.000 247 30782.87 43.45 43632.85 88888.00 2010-09-04 06:25:15.000 247 30782.87 43.44 43632.88 53392.69 2010-09-04 06:25:16.000 247 30782.91 43.45 43632.89 88888.00 2010-09-04 06:25:17.000 247 30782.92 43.44 43632.89 88888.00 2010-09-04 06:25:18.000 247 30782.94 43.47 43632.92 88888.00 2010-09-04 06:25:19.000 247 30782.96 43.48 43632.92 88888.00 2010-09-04 06:25:20.000 247 30782.95 43.47 43632.90 53392.78 2010-09-04 06:25:21.000 247 30782.92 43.46 43632.92 88888.00 2010-09-04 06:25:22.000 247 30782.90 43.46 43632.93 88888.00 2010-09-04 06:25:23.000 247 30782.89 43.45 43632.96 88888.00 2010-09-04 06:25:24.000 247 30782.89 43.45 43632.94 88888.00 2010-09-04 06:25:25.000 247 30782.88 43.46 43632.98 53392.80 2010-09-04 06:25:26.000 247 30782.91 43.43 43632.95 88888.00 2010-09-04 06:25:27.000 247 30782.92 43.46 43632.93 88888.00 2010-09-04 06:25:28.000 247 30782.93 43.49 43632.93 88888.00 2010-09-04 06:25:29.000 247 30782.91 43.45 43632.98 88888.00 2010-09-04 06:25:30.000 247 30782.92 43.46 43632.98 53392.81 2010-09-04 06:25:31.000 247 30782.97 43.48 43632.93 88888.00 2010-09-04 06:25:32.000 247 30782.98 43.49 43632.97 88888.00 2010-09-04 06:25:33.000 247 30782.98 43.46 43632.98 88888.00 2010-09-04 06:25:34.000 247 30783.00 43.47 43632.95 88888.00 2010-09-04 06:25:35.000 247 30782.99 43.47 43632.98 53392.79 2010-09-04 06:25:36.000 247 30782.97 43.48 43632.97 88888.00 2010-09-04 06:25:37.000 247 30782.94 43.45 43633.02 88888.00 2010-09-04 06:25:38.000 247 30782.96 43.45 43633.00 88888.00 2010-09-04 06:25:39.000 247 30782.95 43.42 43633.01 88888.00 2010-09-04 06:25:40.000 247 30782.93 43.38 43633.09 53392.82 2010-09-04 06:25:41.000 247 30783.01 43.43 43633.07 88888.00 2010-09-04 06:25:42.000 247 30783.01 43.44 43633.07 88888.00 2010-09-04 06:25:43.000 247 30782.99 43.47 43633.08 88888.00 2010-09-04 06:25:44.000 247 30782.97 43.45 43633.03 88888.00 2010-09-04 06:25:45.000 247 30783.01 43.48 43633.00 53392.85 2010-09-04 06:25:46.000 247 30783.04 43.50 43633.03 88888.00 2010-09-04 06:25:47.000 247 30783.04 43.48 43633.08 88888.00 2010-09-04 06:25:48.000 247 30783.08 43.49 43633.06 88888.00 2010-09-04 06:25:49.000 247 30783.09 43.48 43633.05 88888.00 2010-09-04 06:25:50.000 247 30783.10 43.51 43633.07 53392.88 2010-09-04 06:25:51.000 247 30783.06 43.54 43633.06 88888.00 2010-09-04 06:25:52.000 247 30783.05 43.54 43633.03 88888.00 2010-09-04 06:25:53.000 247 30783.08 43.54 43633.03 88888.00 2010-09-04 06:25:54.000 247 30783.04 43.56 43633.03 88888.00 2010-09-04 06:25:55.000 247 30783.04 43.60 43633.10 53392.86 2010-09-04 06:25:56.000 247 30783.07 43.59 43633.13 88888.00 2010-09-04 06:25:57.000 247 30783.08 43.58 43633.11 88888.00 2010-09-04 06:25:58.000 247 30783.07 43.56 43633.10 88888.00 2010-09-04 06:25:59.000 247 30783.08 43.60 43633.13 88888.00 2010-09-04 06:26:00.000 247 30783.14 43.58 43633.11 53392.92 2010-09-04 06:26:01.000 247 30783.14 43.55 43633.05 88888.00 2010-09-04 06:26:02.000 247 30783.10 43.56 43633.03 88888.00 2010-09-04 06:26:03.000 247 30783.13 43.57 43633.05 88888.00 2010-09-04 06:26:04.000 247 30783.16 43.59 43633.01 88888.00 2010-09-04 06:26:05.000 247 30783.17 43.60 43632.98 53392.95 2010-09-04 06:26:06.000 247 30783.15 43.63 43633.04 88888.00 2010-09-04 06:26:07.000 247 30783.16 43.60 43633.13 88888.00 2010-09-04 06:26:08.000 247 30783.17 43.60 43633.14 88888.00 2010-09-04 06:26:09.000 247 30783.16 43.60 43633.07 88888.00 2010-09-04 06:26:10.000 247 30783.16 43.60 43633.04 53392.93 2010-09-04 06:26:11.000 247 30783.17 43.62 43633.02 88888.00 2010-09-04 06:26:12.000 247 30783.13 43.59 43633.02 88888.00 2010-09-04 06:26:13.000 247 30783.10 43.59 43633.07 88888.00 2010-09-04 06:26:14.000 247 30783.10 43.61 43633.06 88888.00 2010-09-04 06:26:15.000 247 30783.14 43.60 43633.06 53392.97 2010-09-04 06:26:16.000 247 30783.17 43.58 43633.04 88888.00 2010-09-04 06:26:17.000 247 30783.17 43.62 43633.06 88888.00 2010-09-04 06:26:18.000 247 30783.20 43.65 43633.05 88888.00 2010-09-04 06:26:19.000 247 30783.19 43.64 43633.09 88888.00 2010-09-04 06:26:20.000 247 30783.18 43.66 43633.12 53393.02 2010-09-04 06:26:21.000 247 30783.22 43.66 43633.09 88888.00 2010-09-04 06:26:22.000 247 30783.23 43.67 43633.08 88888.00 2010-09-04 06:26:23.000 247 30783.22 43.66 43633.10 88888.00 2010-09-04 06:26:24.000 247 30783.22 43.68 43633.11 88888.00 2010-09-04 06:26:25.000 247 30783.24 43.68 43633.14 53393.01 2010-09-04 06:26:26.000 247 30783.27 43.68 43633.04 88888.00 2010-09-04 06:26:27.000 247 30783.25 43.69 43633.01 88888.00 2010-09-04 06:26:28.000 247 30783.30 43.68 43633.05 88888.00 2010-09-04 06:26:29.000 247 30783.31 43.66 43633.07 88888.00 2010-09-04 06:26:30.000 247 30783.29 43.69 43633.09 53393.04 2010-09-04 06:26:31.000 247 30783.31 43.71 43633.09 88888.00 2010-09-04 06:26:32.000 247 30783.32 43.69 43633.04 88888.00 2010-09-04 06:26:33.000 247 30783.32 43.71 43633.05 88888.00 2010-09-04 06:26:34.000 247 30783.36 43.69 43633.05 88888.00 2010-09-04 06:26:35.000 247 30783.32 43.66 43633.02 53393.09 2010-09-04 06:26:36.000 247 30783.33 43.66 43633.02 88888.00 2010-09-04 06:26:37.000 247 30783.33 43.69 43633.02 88888.00 2010-09-04 06:26:38.000 247 30783.30 43.68 43633.03 88888.00 2010-09-04 06:26:39.000 247 30783.29 43.64 43633.04 88888.00 2010-09-04 06:26:40.000 247 30783.29 43.62 43633.02 53393.10 2010-09-04 06:26:41.000 247 30783.32 43.64 43633.00 88888.00 2010-09-04 06:26:42.000 247 30783.31 43.66 43633.05 88888.00 2010-09-04 06:26:43.000 247 30783.29 43.66 43633.09 88888.00 2010-09-04 06:26:44.000 247 30783.27 43.70 43633.07 88888.00 2010-09-04 06:26:45.000 247 30783.26 43.70 43633.11 53393.09 2010-09-04 06:26:46.000 247 30783.27 43.70 43633.13 88888.00 2010-09-04 06:26:47.000 247 30783.28 43.71 43633.09 88888.00 2010-09-04 06:26:48.000 247 30783.28 43.71 43633.09 88888.00 2010-09-04 06:26:49.000 247 30783.31 43.74 43633.14 88888.00 2010-09-04 06:26:50.000 247 30783.28 43.72 43633.14 53393.03 2010-09-04 06:26:51.000 247 30783.24 43.75 43633.05 88888.00 2010-09-04 06:26:52.000 247 30783.23 43.71 43633.05 88888.00 2010-09-04 06:26:53.000 247 30783.23 43.70 43633.06 88888.00 2010-09-04 06:26:54.000 247 30783.27 43.69 43633.08 88888.00 2010-09-04 06:26:55.000 247 30783.24 43.73 43633.06 53393.04 2010-09-04 06:26:56.000 247 30783.23 43.71 43633.02 88888.00 2010-09-04 06:26:57.000 247 30783.24 43.74 43633.07 88888.00 2010-09-04 06:26:58.000 247 30783.19 43.71 43633.13 88888.00 2010-09-04 06:26:59.000 247 30783.22 43.73 43633.16 88888.00 2010-09-04 06:27:00.000 247 30783.24 43.71 43633.12 53393.02 2010-09-04 06:27:01.000 247 30783.25 43.70 43633.07 88888.00 2010-09-04 06:27:02.000 247 30783.22 43.70 43633.05 88888.00 2010-09-04 06:27:03.000 247 30783.20 43.73 43633.08 88888.00 2010-09-04 06:27:04.000 247 30783.21 43.71 43633.09 88888.00 2010-09-04 06:27:05.000 247 30783.22 43.69 43633.07 53393.01 2010-09-04 06:27:06.000 247 30783.26 43.74 43633.09 88888.00 2010-09-04 06:27:07.000 247 30783.25 43.74 43633.06 88888.00 2010-09-04 06:27:08.000 247 30783.23 43.74 43633.06 88888.00 2010-09-04 06:27:09.000 247 30783.24 43.76 43633.04 88888.00 2010-09-04 06:27:10.000 247 30783.22 43.78 43633.07 53393.03 2010-09-04 06:27:11.000 247 30783.22 43.76 43633.12 88888.00 2010-09-04 06:27:12.000 247 30783.23 43.75 43633.11 88888.00 2010-09-04 06:27:13.000 247 30783.25 43.75 43633.08 88888.00 2010-09-04 06:27:14.000 247 30783.29 43.79 43633.07 88888.00 2010-09-04 06:27:15.000 247 30783.29 43.76 43633.05 53393.03 2010-09-04 06:27:16.000 247 30783.31 43.75 43633.07 88888.00 2010-09-04 06:27:17.000 247 30783.27 43.79 43633.07 88888.00 2010-09-04 06:27:18.000 247 30783.30 43.83 43633.10 88888.00 2010-09-04 06:27:19.000 247 30783.36 43.83 43633.07 88888.00 2010-09-04 06:27:20.000 247 30783.34 43.85 43633.05 53393.12 2010-09-04 06:27:21.000 247 30783.31 43.81 43633.09 88888.00 2010-09-04 06:27:22.000 247 30783.31 43.85 43633.13 88888.00 2010-09-04 06:27:23.000 247 30783.33 43.88 43633.18 88888.00 2010-09-04 06:27:24.000 247 30783.31 43.86 43633.20 88888.00 2010-09-04 06:27:25.000 247 30783.31 43.82 43633.15 53393.13 2010-09-04 06:27:26.000 247 30783.31 43.82 43633.19 88888.00 2010-09-04 06:27:27.000 247 30783.33 43.83 43633.18 88888.00 2010-09-04 06:27:28.000 247 30783.34 43.82 43633.20 88888.00 2010-09-04 06:27:29.000 247 30783.34 43.81 43633.24 88888.00 2010-09-04 06:27:30.000 247 30783.33 43.80 43633.27 53393.12 2010-09-04 06:27:31.000 247 30783.32 43.75 43633.22 88888.00 2010-09-04 06:27:32.000 247 30783.34 43.79 43633.18 88888.00 2010-09-04 06:27:33.000 247 30783.34 43.83 43633.15 88888.00 2010-09-04 06:27:34.000 247 30783.33 43.86 43633.21 88888.00 2010-09-04 06:27:35.000 247 30783.31 43.82 43633.20 53393.17 2010-09-04 06:27:36.000 247 30783.29 43.83 43633.21 88888.00 2010-09-04 06:27:37.000 247 30783.28 43.84 43633.21 88888.00 2010-09-04 06:27:38.000 247 30783.30 43.81 43633.18 88888.00 2010-09-04 06:27:39.000 247 30783.27 43.80 43633.18 88888.00 2010-09-04 06:27:40.000 247 30783.26 43.82 43633.21 53393.16 2010-09-04 06:27:41.000 247 30783.30 43.85 43633.18 88888.00 2010-09-04 06:27:42.000 247 30783.32 43.83 43633.16 88888.00 2010-09-04 06:27:43.000 247 30783.30 43.84 43633.19 88888.00 2010-09-04 06:27:44.000 247 30783.26 43.78 43633.21 88888.00 2010-09-04 06:27:45.000 247 30783.26 43.81 43633.21 53393.13 2010-09-04 06:27:46.000 247 30783.27 43.88 43633.22 88888.00 2010-09-04 06:27:47.000 247 30783.25 43.88 43633.24 88888.00 2010-09-04 06:27:48.000 247 30783.24 43.85 43633.21 88888.00 2010-09-04 06:27:49.000 247 30783.23 43.84 43633.21 88888.00 2010-09-04 06:27:50.000 247 30783.22 43.81 43633.25 53393.14 2010-09-04 06:27:51.000 247 30783.21 43.79 43633.26 88888.00 2010-09-04 06:27:52.000 247 30783.23 43.81 43633.21 88888.00 2010-09-04 06:27:53.000 247 30783.21 43.84 43633.22 88888.00 2010-09-04 06:27:54.000 247 30783.22 43.82 43633.24 88888.00 2010-09-04 06:27:55.000 247 30783.23 43.80 43633.22 53393.15 2010-09-04 06:27:56.000 247 30783.22 43.80 43633.20 88888.00 2010-09-04 06:27:57.000 247 30783.22 43.82 43633.15 88888.00 2010-09-04 06:27:58.000 247 30783.24 43.80 43633.18 88888.00 2010-09-04 06:27:59.000 247 30783.27 43.82 43633.21 88888.00 2010-09-04 06:28:00.000 247 30783.28 43.85 43633.25 53393.15 2010-09-04 06:28:01.000 247 30783.31 43.84 43633.26 88888.00 2010-09-04 06:28:02.000 247 30783.33 43.88 43633.25 88888.00 2010-09-04 06:28:03.000 247 30783.36 43.92 43633.25 88888.00 2010-09-04 06:28:04.000 247 30783.34 43.92 43633.22 88888.00 2010-09-04 06:28:05.000 247 30783.34 43.92 43633.20 53393.18 2010-09-04 06:28:06.000 247 30783.37 43.92 43633.25 88888.00 2010-09-04 06:28:07.000 247 30783.35 43.92 43633.28 88888.00 2010-09-04 06:28:08.000 247 30783.32 43.91 43633.31 88888.00 2010-09-04 06:28:09.000 247 30783.30 43.96 43633.35 88888.00 2010-09-04 06:28:10.000 247 30783.32 43.95 43633.30 53393.23 2010-09-04 06:28:11.000 247 30783.35 43.93 43633.23 88888.00 2010-09-04 06:28:12.000 247 30783.30 43.95 43633.29 88888.00 2010-09-04 06:28:13.000 247 30783.32 43.98 43633.32 88888.00 2010-09-04 06:28:14.000 247 30783.31 43.97 43633.33 88888.00 2010-09-04 06:28:15.000 247 30783.34 43.96 43633.32 53393.24 2010-09-04 06:28:16.000 247 30783.38 43.97 43633.21 88888.00 2010-09-04 06:28:17.000 247 30783.38 43.96 43633.19 88888.00 2010-09-04 06:28:18.000 247 30783.39 43.97 43633.21 88888.00 2010-09-04 06:28:19.000 247 30783.44 44.00 43633.21 88888.00 2010-09-04 06:28:20.000 247 30783.44 44.00 43633.22 53393.28 2010-09-04 06:28:21.000 247 30783.44 43.97 43633.21 88888.00 2010-09-04 06:28:22.000 247 30783.42 43.97 43633.19 88888.00 2010-09-04 06:28:23.000 247 30783.42 43.98 43633.16 88888.00 2010-09-04 06:28:24.000 247 30783.43 43.95 43633.11 88888.00 2010-09-04 06:28:25.000 247 30783.46 43.96 43633.11 53393.29 2010-09-04 06:28:26.000 247 30783.46 43.98 43633.14 88888.00 2010-09-04 06:28:27.000 247 30783.43 43.97 43633.18 88888.00 2010-09-04 06:28:28.000 247 30783.48 43.98 43633.22 88888.00 2010-09-04 06:28:29.000 247 30783.47 44.00 43633.24 88888.00 2010-09-04 06:28:30.000 247 30783.47 44.01 43633.20 53393.29 2010-09-04 06:28:31.000 247 30783.48 44.03 43633.21 88888.00 2010-09-04 06:28:32.000 247 30783.47 44.04 43633.22 88888.00 2010-09-04 06:28:33.000 247 30783.46 43.99 43633.18 88888.00 2010-09-04 06:28:34.000 247 30783.45 43.98 43633.19 88888.00 2010-09-04 06:28:35.000 247 30783.44 44.02 43633.26 53393.28 2010-09-04 06:28:36.000 247 30783.45 44.03 43633.24 88888.00 2010-09-04 06:28:37.000 247 30783.44 44.02 43633.24 88888.00 2010-09-04 06:28:38.000 247 30783.47 43.99 43633.28 88888.00 2010-09-04 06:28:39.000 247 30783.43 44.01 43633.31 88888.00 2010-09-04 06:28:40.000 247 30783.35 44.02 43633.31 53393.32 2010-09-04 06:28:41.000 247 30783.32 44.00 43633.32 88888.00 2010-09-04 06:28:42.000 247 30783.35 43.99 43633.29 88888.00 2010-09-04 06:28:43.000 247 30783.39 43.96 43633.31 88888.00 2010-09-04 06:28:44.000 247 30783.44 43.97 43633.32 88888.00 2010-09-04 06:28:45.000 247 30783.45 43.94 43633.28 53393.34 2010-09-04 06:28:46.000 247 30783.46 43.99 43633.24 88888.00 2010-09-04 06:28:47.000 247 30783.41 44.03 43633.27 88888.00 2010-09-04 06:28:48.000 247 30783.39 44.00 43633.27 88888.00 2010-09-04 06:28:49.000 247 30783.39 44.00 43633.28 88888.00 2010-09-04 06:28:50.000 247 30783.41 44.01 43633.33 53393.30 2010-09-04 06:28:51.000 247 30783.42 43.98 43633.29 88888.00 2010-09-04 06:28:52.000 247 30783.40 44.01 43633.35 88888.00 2010-09-04 06:28:53.000 247 30783.41 43.98 43633.35 88888.00 2010-09-04 06:28:54.000 247 30783.40 44.00 43633.30 88888.00 2010-09-04 06:28:55.000 247 30783.38 44.00 43633.31 53393.28 2010-09-04 06:28:56.000 247 30783.38 43.98 43633.31 88888.00 2010-09-04 06:28:57.000 247 30783.39 43.95 43633.31 88888.00 2010-09-04 06:28:58.000 247 30783.39 43.98 43633.34 88888.00 2010-09-04 06:28:59.000 247 30783.41 44.02 43633.33 88888.00 2010-09-04 06:29:00.000 247 30783.42 44.00 43633.33 53393.29 2010-09-04 06:29:01.000 247 30783.39 44.00 43633.33 88888.00 2010-09-04 06:29:02.000 247 30783.39 44.00 43633.32 88888.00 2010-09-04 06:29:03.000 247 30783.40 44.02 43633.31 88888.00 2010-09-04 06:29:04.000 247 30783.43 44.02 43633.33 88888.00 2010-09-04 06:29:05.000 247 30783.45 44.05 43633.31 53393.32 2010-09-04 06:29:06.000 247 30783.43 44.04 43633.26 88888.00 2010-09-04 06:29:07.000 247 30783.43 44.02 43633.32 88888.00 2010-09-04 06:29:08.000 247 30783.47 44.04 43633.30 88888.00 2010-09-04 06:29:09.000 247 30783.42 44.05 43633.34 88888.00 2010-09-04 06:29:10.000 247 30783.42 44.06 43633.35 53393.32 2010-09-04 06:29:11.000 247 30783.42 44.04 43633.37 88888.00 2010-09-04 06:29:12.000 247 30783.45 44.04 43633.40 88888.00 2010-09-04 06:29:13.000 247 30783.42 44.04 43633.40 88888.00 2010-09-04 06:29:14.000 247 30783.41 44.04 43633.34 88888.00 2010-09-04 06:29:15.000 247 30783.43 44.04 43633.31 53393.33 2010-09-04 06:29:16.000 247 30783.42 44.08 43633.29 88888.00 2010-09-04 06:29:17.000 247 30783.47 44.14 43633.29 88888.00 2010-09-04 06:29:18.000 247 30783.45 44.15 43633.29 88888.00 2010-09-04 06:29:19.000 247 30783.45 44.09 43633.27 88888.00 2010-09-04 06:29:20.000 247 30783.44 44.09 43633.31 53393.31 2010-09-04 06:29:21.000 247 30783.38 44.08 43633.36 88888.00 2010-09-04 06:29:22.000 247 30783.37 44.03 43633.41 88888.00 2010-09-04 06:29:23.000 247 30783.38 44.04 43633.39 88888.00 2010-09-04 06:29:24.000 247 30783.38 44.07 43633.36 88888.00 2010-09-04 06:29:25.000 247 30783.39 44.08 43633.38 53393.37 2010-09-04 06:29:26.000 247 30783.34 44.14 43633.41 88888.00 2010-09-04 06:29:27.000 247 30783.34 44.10 43633.40 88888.00 2010-09-04 06:29:28.000 247 30783.37 44.11 43633.40 88888.00 2010-09-04 06:29:29.000 247 30783.38 44.08 43633.38 88888.00 2010-09-04 06:29:30.000 247 30783.38 44.09 43633.36 53393.34 2010-09-04 06:29:31.000 247 30783.36 44.13 43633.38 88888.00 2010-09-04 06:29:32.000 247 30783.35 44.14 43633.37 88888.00 2010-09-04 06:29:33.000 247 30783.38 44.13 43633.41 88888.00 2010-09-04 06:29:34.000 247 30783.35 44.10 43633.42 88888.00 2010-09-04 06:29:35.000 247 30783.34 44.07 43633.36 53393.33 2010-09-04 06:29:36.000 247 30783.36 44.11 43633.36 88888.00 2010-09-04 06:29:37.000 247 30783.38 44.17 43633.39 88888.00 2010-09-04 06:29:38.000 247 30783.35 44.14 43633.40 88888.00 2010-09-04 06:29:39.000 247 30783.30 44.13 43633.39 88888.00 2010-09-04 06:29:40.000 247 30783.35 44.16 43633.36 53393.31 2010-09-04 06:29:41.000 247 30783.35 44.16 43633.33 88888.00 2010-09-04 06:29:42.000 247 30783.34 44.15 43633.35 88888.00 2010-09-04 06:29:43.000 247 30783.34 44.15 43633.33 88888.00 2010-09-04 06:29:44.000 247 30783.33 44.16 43633.31 88888.00 2010-09-04 06:29:45.000 247 30783.32 44.15 43633.33 53393.33 2010-09-04 06:29:46.000 247 30783.37 44.17 43633.32 88888.00 2010-09-04 06:29:47.000 247 30783.42 44.19 43633.33 88888.00 2010-09-04 06:29:48.000 247 30783.52 44.29 43633.28 88888.00 2010-09-04 06:29:49.000 247 30783.41 44.21 43633.33 88888.00 2010-09-04 06:29:50.000 247 30783.40 44.15 43633.45 53393.30 2010-09-04 06:29:51.000 247 30783.40 44.16 43633.42 88888.00 2010-09-04 06:29:52.000 247 30783.44 44.16 43633.39 88888.00 2010-09-04 06:29:53.000 247 30783.41 44.14 43633.46 88888.00 2010-09-04 06:29:54.000 247 30783.41 44.12 43633.45 88888.00 2010-09-04 06:29:55.000 247 30783.42 44.13 43633.44 53393.36 2010-09-04 06:29:56.000 247 30783.45 44.14 43633.46 88888.00 2010-09-04 06:29:57.000 247 30783.42 44.13 43633.47 88888.00 2010-09-04 06:29:58.000 247 30783.43 44.12 43633.47 88888.00 2010-09-04 06:29:59.000 247 30783.46 44.15 43633.45 88888.00 2010-09-04 06:30:00.000 247 30783.46 44.14 43633.45 53393.42 2010-09-04 06:30:01.000 247 30783.49 44.14 43633.46 88888.00 2010-09-04 06:30:02.000 247 30783.53 44.12 43633.45 88888.00 2010-09-04 06:30:03.000 247 30783.56 44.12 43633.44 88888.00 2010-09-04 06:30:04.000 247 30783.51 44.08 43633.43 88888.00 2010-09-04 06:30:05.000 247 30783.52 44.05 43633.41 53393.44 2010-09-04 06:30:06.000 247 30783.52 44.03 43633.42 88888.00 2010-09-04 06:30:07.000 247 30783.53 44.05 43633.42 88888.00 2010-09-04 06:30:08.000 247 30783.56 44.09 43633.39 88888.00 2010-09-04 06:30:09.000 247 30783.59 44.05 43633.42 88888.00 2010-09-04 06:30:10.000 247 30783.58 44.03 43633.43 53393.49 2010-09-04 06:30:11.000 247 30783.63 44.05 43633.45 88888.00 2010-09-04 06:30:12.000 247 30783.65 44.06 43633.47 88888.00 2010-09-04 06:30:13.000 247 30783.67 44.10 43633.50 88888.00 2010-09-04 06:30:14.000 247 30783.67 44.11 43633.53 88888.00 2010-09-04 06:30:15.000 247 30783.68 44.10 43633.52 53393.55 2010-09-04 06:30:16.000 247 30783.67 44.03 43633.50 88888.00 2010-09-04 06:30:17.000 247 30783.66 44.09 43633.51 88888.00 2010-09-04 06:30:18.000 247 30783.72 44.12 43633.47 88888.00 2010-09-04 06:30:19.000 247 30783.68 44.10 43633.49 88888.00 2010-09-04 06:30:20.000 247 30783.66 44.09 43633.53 53393.57 2010-09-04 06:30:21.000 247 30783.64 44.08 43633.51 88888.00 2010-09-04 06:30:22.000 247 30783.63 44.06 43633.46 88888.00 2010-09-04 06:30:23.000 247 30783.64 44.06 43633.44 88888.00 2010-09-04 06:30:24.000 247 30783.63 44.08 43633.41 88888.00 2010-09-04 06:30:25.000 247 30783.67 44.07 43633.41 53393.59 2010-09-04 06:30:26.000 247 30783.61 44.07 43633.43 88888.00 2010-09-04 06:30:27.000 247 30783.57 44.07 43633.41 88888.00 2010-09-04 06:30:28.000 247 30783.57 44.06 43633.41 88888.00 2010-09-04 06:30:29.000 247 30783.56 44.11 43633.47 88888.00 2010-09-04 06:30:30.000 247 30783.55 44.16 43633.54 53393.55 2010-09-04 06:30:31.000 247 30783.56 44.17 43633.51 88888.00 2010-09-04 06:30:32.000 247 30783.58 44.16 43633.51 88888.00 2010-09-04 06:30:33.000 247 30783.59 44.13 43633.48 88888.00 2010-09-04 06:30:34.000 247 30783.56 44.13 43633.49 88888.00 2010-09-04 06:30:35.000 247 30783.52 44.09 43633.42 53393.49 2010-09-04 06:30:36.000 247 30783.48 44.10 43633.41 88888.00 2010-09-04 06:30:37.000 247 30783.39 44.08 43633.40 88888.00 2010-09-04 06:30:38.000 247 30783.39 44.11 43633.44 88888.00 2010-09-04 06:30:39.000 247 30783.38 44.11 43633.45 88888.00 2010-09-04 06:30:40.000 247 30783.40 44.13 43633.46 53393.43 2010-09-04 06:30:41.000 247 30783.35 44.13 43633.42 88888.00 2010-09-04 06:30:42.000 247 30783.37 44.18 43633.38 88888.00 2010-09-04 06:30:43.000 247 30783.35 44.17 43633.43 88888.00 2010-09-04 06:30:44.000 247 30783.33 44.15 43633.38 88888.00 2010-09-04 06:30:45.000 247 30783.31 44.12 43633.31 53393.37 2010-09-04 06:30:46.000 247 30783.31 44.13 43633.39 88888.00 2010-09-04 06:30:47.000 247 30783.30 44.16 43633.42 88888.00 2010-09-04 06:30:48.000 247 30783.32 44.16 43633.43 88888.00 2010-09-04 06:30:49.000 247 30783.31 44.16 43633.45 88888.00 2010-09-04 06:30:50.000 247 30783.31 44.15 43633.46 53393.30 2010-09-04 06:30:51.000 247 30783.28 44.15 43633.44 88888.00 2010-09-04 06:30:52.000 247 30783.29 44.13 43633.44 88888.00 2010-09-04 06:30:53.000 247 30783.27 44.13 43633.46 88888.00 2010-09-04 06:30:54.000 247 30783.22 44.15 43633.49 88888.00 2010-09-04 06:30:55.000 247 30783.22 44.12 43633.46 53393.27 2010-09-04 06:30:56.000 247 30783.24 44.13 43633.42 88888.00 2010-09-04 06:30:57.000 247 30783.22 44.14 43633.46 88888.00 2010-09-04 06:30:58.000 247 30783.24 44.17 43633.45 88888.00 2010-09-04 06:30:59.000 247 30783.22 44.20 43633.47 88888.00 2010-09-04 06:31:00.000 247 30783.23 44.21 43633.51 53393.31 2010-09-04 06:31:01.000 247 30783.21 44.18 43633.47 88888.00 2010-09-04 06:31:02.000 247 30783.23 44.22 43633.47 88888.00 2010-09-04 06:31:03.000 247 30783.27 44.25 43633.48 88888.00 2010-09-04 06:31:04.000 247 30783.27 44.23 43633.44 88888.00 2010-09-04 06:31:05.000 247 30783.27 44.21 43633.45 53393.30 2010-09-04 06:31:06.000 247 30783.28 44.22 43633.45 88888.00 2010-09-04 06:31:07.000 247 30783.29 44.23 43633.47 88888.00 2010-09-04 06:31:08.000 247 30783.29 44.20 43633.48 88888.00 2010-09-04 06:31:09.000 247 30783.28 44.22 43633.48 88888.00 2010-09-04 06:31:10.000 247 30783.27 44.20 43633.48 53393.34 2010-09-04 06:31:11.000 247 30783.28 44.19 43633.49 88888.00 2010-09-04 06:31:12.000 247 30783.30 44.24 43633.44 88888.00 2010-09-04 06:31:13.000 247 30783.34 44.27 43633.37 88888.00 2010-09-04 06:31:14.000 247 30783.29 44.23 43633.44 88888.00 2010-09-04 06:31:15.000 247 30783.31 44.26 43633.49 53393.34 2010-09-04 06:31:16.000 247 30783.32 44.19 43633.48 88888.00 2010-09-04 06:31:17.000 247 30783.33 44.16 43633.45 88888.00 2010-09-04 06:31:18.000 247 30783.34 44.19 43633.45 88888.00 2010-09-04 06:31:19.000 247 30783.30 44.23 43633.51 88888.00 2010-09-04 06:31:20.000 247 30783.31 44.18 43633.50 53393.34 2010-09-04 06:31:21.000 247 30783.35 44.21 43633.45 88888.00 2010-09-04 06:31:22.000 247 30783.35 44.21 43633.43 88888.00 2010-09-04 06:31:23.000 247 30783.35 44.20 43633.42 88888.00 2010-09-04 06:31:24.000 247 30783.36 44.16 43633.45 88888.00 2010-09-04 06:31:25.000 247 30783.33 44.17 43633.48 53393.41 2010-09-04 06:31:26.000 247 30783.33 44.20 43633.46 88888.00 2010-09-04 06:31:27.000 247 30783.33 44.26 43633.49 88888.00 2010-09-04 06:31:28.000 247 30783.34 44.29 43633.51 88888.00 2010-09-04 06:31:29.000 247 30783.36 44.23 43633.47 88888.00 2010-09-04 06:31:30.000 247 30783.36 44.20 43633.49 53393.41 2010-09-04 06:31:31.000 247 30783.36 44.25 43633.47 88888.00 2010-09-04 06:31:32.000 247 30783.38 44.27 43633.47 88888.00 2010-09-04 06:31:33.000 247 30783.37 44.24 43633.49 88888.00 2010-09-04 06:31:34.000 247 30783.40 44.24 43633.52 88888.00 2010-09-04 06:31:35.000 247 30783.35 44.23 43633.46 53393.43 2010-09-04 06:31:36.000 247 30783.35 44.23 43633.48 88888.00 2010-09-04 06:31:37.000 247 30783.35 44.28 43633.46 88888.00 2010-09-04 06:31:38.000 247 30783.37 44.28 43633.50 88888.00 2010-09-04 06:31:39.000 247 30783.41 44.26 43633.47 88888.00 2010-09-04 06:31:40.000 247 30783.44 44.27 43633.46 53393.44 2010-09-04 06:31:41.000 247 30783.41 44.25 43633.46 88888.00 2010-09-04 06:31:42.000 247 30783.43 44.22 43633.45 88888.00 2010-09-04 06:31:43.000 247 30783.40 44.20 43633.45 88888.00 2010-09-04 06:31:44.000 247 30783.36 44.19 43633.43 88888.00 2010-09-04 06:31:45.000 247 30783.38 44.18 43633.45 53393.43 2010-09-04 06:31:46.000 247 30783.40 44.21 43633.43 88888.00 2010-09-04 06:31:47.000 247 30783.43 44.20 43633.39 88888.00 2010-09-04 06:31:48.000 247 30783.43 44.20 43633.39 88888.00 2010-09-04 06:31:49.000 247 30783.46 44.21 43633.43 88888.00 2010-09-04 06:31:50.000 247 30783.45 44.19 43633.44 53393.49 2010-09-04 06:31:51.000 247 30783.45 44.16 43633.43 88888.00 2010-09-04 06:31:52.000 247 30783.42 44.15 43633.46 88888.00 2010-09-04 06:31:53.000 247 30783.42 44.17 43633.50 88888.00 2010-09-04 06:31:54.000 247 30783.44 44.15 43633.47 88888.00 2010-09-04 06:31:55.000 247 30783.47 44.13 43633.46 53393.49 2010-09-04 06:31:56.000 247 30783.47 44.17 43633.45 88888.00 2010-09-04 06:31:57.000 247 30783.42 44.23 43633.49 88888.00 2010-09-04 06:31:58.000 247 30783.46 44.23 43633.51 88888.00 2010-09-04 06:31:59.000 247 30783.49 44.25 43633.49 88888.00 2010-09-04 06:32:00.000 247 30783.49 44.24 43633.51 53393.53 2010-09-04 06:32:01.000 247 30783.48 44.26 43633.58 88888.00 2010-09-04 06:32:02.000 247 30783.48 44.28 43633.59 88888.00 2010-09-04 06:32:03.000 247 30783.53 44.32 43633.58 88888.00 2010-09-04 06:32:04.000 247 30783.63 44.38 43633.52 88888.00 2010-09-04 06:32:05.000 247 30783.51 44.27 43633.55 53393.54 2010-09-04 06:32:06.000 247 30783.47 44.26 43633.56 88888.00 2010-09-04 06:32:07.000 247 30783.48 44.26 43633.56 88888.00 2010-09-04 06:32:08.000 247 30783.48 44.24 43633.55 88888.00 2010-09-04 06:32:09.000 247 30783.48 44.26 43633.53 88888.00 2010-09-04 06:32:10.000 247 30783.46 44.28 43633.54 53393.61 2010-09-04 06:32:11.000 247 30783.45 44.23 43633.49 88888.00 2010-09-04 06:32:12.000 247 30783.48 44.21 43633.52 88888.00 2010-09-04 06:32:13.000 247 30783.48 44.23 43633.49 88888.00 2010-09-04 06:32:14.000 247 30783.49 44.27 43633.52 88888.00 2010-09-04 06:32:15.000 247 30783.50 44.29 43633.54 53393.59 2010-09-04 06:32:16.000 247 30783.48 44.29 43633.55 88888.00 2010-09-04 06:32:17.000 247 30783.48 44.27 43633.52 88888.00 2010-09-04 06:32:18.000 247 30783.49 44.30 43633.54 88888.00 2010-09-04 06:32:19.000 247 30783.49 44.31 43633.57 88888.00 2010-09-04 06:32:20.000 247 30783.51 44.30 43633.57 53393.56 2010-09-04 06:32:21.000 247 30783.53 44.28 43633.57 88888.00 2010-09-04 06:32:22.000 247 30783.51 44.29 43633.54 88888.00 2010-09-04 06:32:23.000 247 30783.53 44.27 43633.52 88888.00 2010-09-04 06:32:24.000 247 30783.52 44.26 43633.54 88888.00 2010-09-04 06:32:25.000 247 30783.52 44.27 43633.59 53393.59 2010-09-04 06:32:26.000 247 30783.52 44.27 43633.57 88888.00 2010-09-04 06:32:27.000 247 30783.52 44.26 43633.59 88888.00 2010-09-04 06:32:28.000 247 30783.53 44.26 43633.60 88888.00 2010-09-04 06:32:29.000 247 30783.54 44.27 43633.52 88888.00 2010-09-04 06:32:30.000 247 30783.53 44.29 43633.52 53393.60 2010-09-04 06:32:31.000 247 30783.51 44.27 43633.52 88888.00 2010-09-04 06:32:32.000 247 30783.47 44.28 43633.58 88888.00 2010-09-04 06:32:33.000 247 30783.51 44.27 43633.58 88888.00 2010-09-04 06:32:34.000 247 30783.53 44.27 43633.53 88888.00 2010-09-04 06:32:35.000 247 30783.52 44.29 43633.54 53393.58 2010-09-04 06:32:36.000 247 30783.52 44.37 43633.51 88888.00 2010-09-04 06:32:37.000 247 30783.53 44.39 43633.55 88888.00 2010-09-04 06:32:38.000 247 30783.51 44.36 43633.60 88888.00 2010-09-04 06:32:39.000 247 30783.50 44.36 43633.59 88888.00 2010-09-04 06:32:40.000 247 30783.49 44.36 43633.55 53393.59 2010-09-04 06:32:41.000 247 30783.51 44.35 43633.54 88888.00 2010-09-04 06:32:42.000 247 30783.54 44.34 43633.56 88888.00 2010-09-04 06:32:43.000 247 30783.52 44.35 43633.58 88888.00 2010-09-04 06:32:44.000 247 30783.54 44.36 43633.59 88888.00 2010-09-04 06:32:45.000 247 30783.54 44.35 43633.60 53393.64 2010-09-04 06:32:46.000 247 30783.53 44.34 43633.55 88888.00 2010-09-04 06:32:47.000 247 30783.48 44.32 43633.54 88888.00 2010-09-04 06:32:48.000 247 30783.50 44.32 43633.56 88888.00 2010-09-04 06:32:49.000 247 30783.56 44.30 43633.59 88888.00 2010-09-04 06:32:50.000 247 30783.55 44.33 43633.66 53393.66 2010-09-04 06:32:51.000 247 30783.52 44.35 43633.64 88888.00 2010-09-04 06:32:52.000 247 30783.51 44.33 43633.62 88888.00 2010-09-04 06:32:53.000 247 30783.55 44.32 43633.65 88888.00 2010-09-04 06:32:54.000 247 30783.55 44.34 43633.57 88888.00 2010-09-04 06:32:55.000 247 30783.51 44.31 43633.56 53393.65 2010-09-04 06:32:56.000 247 30783.53 44.32 43633.57 88888.00 2010-09-04 06:32:57.000 247 30783.59 44.34 43633.56 88888.00 2010-09-04 06:32:58.000 247 30783.58 44.30 43633.54 88888.00 2010-09-04 06:32:59.000 247 30783.54 44.29 43633.55 88888.00 2010-09-04 06:33:00.000 247 30783.53 44.35 43633.57 53393.66 2010-09-04 06:33:01.000 247 30783.54 44.31 43633.55 88888.00 2010-09-04 06:33:02.000 247 30783.58 44.29 43633.53 88888.00 2010-09-04 06:33:03.000 247 30783.59 44.29 43633.53 88888.00 2010-09-04 06:33:04.000 247 30783.58 44.32 43633.59 88888.00 2010-09-04 06:33:05.000 247 30783.56 44.32 43633.55 53393.66 2010-09-04 06:33:06.000 247 30783.56 44.29 43633.50 88888.00 2010-09-04 06:33:07.000 247 30783.56 44.36 43633.52 88888.00 2010-09-04 06:33:08.000 247 30783.56 44.40 43633.58 88888.00 2010-09-04 06:33:09.000 247 30783.55 44.39 43633.59 88888.00 2010-09-04 06:33:10.000 247 30783.55 44.40 43633.63 53393.64 2010-09-04 06:33:11.000 247 30783.54 44.37 43633.61 88888.00 2010-09-04 06:33:12.000 247 30783.55 44.38 43633.58 88888.00 2010-09-04 06:33:13.000 247 30783.56 44.42 43633.64 88888.00 2010-09-04 06:33:14.000 247 30783.54 44.41 43633.72 88888.00 2010-09-04 06:33:15.000 247 30783.51 44.42 43633.68 53393.63 2010-09-04 06:33:16.000 247 30783.54 44.42 43633.61 88888.00 2010-09-04 06:33:17.000 247 30783.53 44.42 43633.63 88888.00 2010-09-04 06:33:18.000 247 30783.53 44.44 43633.69 88888.00 2010-09-04 06:33:19.000 247 30783.51 44.43 43633.73 88888.00 2010-09-04 06:33:20.000 247 30783.52 44.42 43633.70 53393.59 2010-09-04 06:33:21.000 247 30783.52 44.40 43633.66 88888.00 2010-09-04 06:33:22.000 247 30783.52 44.41 43633.68 88888.00 2010-09-04 06:33:23.000 247 30783.51 44.38 43633.62 88888.00 2010-09-04 06:33:24.000 247 30783.54 44.33 43633.58 88888.00 2010-09-04 06:33:25.000 247 30783.53 44.33 43633.66 53393.59 2010-09-04 06:33:26.000 247 30783.50 44.31 43633.62 88888.00 2010-09-04 06:33:27.000 247 30783.49 44.29 43633.64 88888.00 2010-09-04 06:33:28.000 247 30783.49 44.29 43633.64 88888.00 2010-09-04 06:33:29.000 247 30783.48 44.28 43633.60 88888.00 2010-09-04 06:33:30.000 247 30783.48 44.35 43633.61 53393.59 2010-09-04 06:33:31.000 247 30783.48 44.35 43633.61 88888.00 2010-09-04 06:33:32.000 247 30783.48 44.35 43633.59 88888.00 2010-09-04 06:33:33.000 247 30783.53 44.32 43633.55 88888.00 2010-09-04 06:33:34.000 247 30783.56 44.30 43633.59 88888.00 2010-09-04 06:33:35.000 247 30783.56 44.31 43633.61 53393.65 2010-09-04 06:33:36.000 247 30783.54 44.30 43633.58 88888.00 2010-09-04 06:33:37.000 247 30783.56 44.31 43633.58 88888.00 2010-09-04 06:33:38.000 247 30783.54 44.30 43633.61 88888.00 2010-09-04 06:33:39.000 247 30783.54 44.28 43633.62 88888.00 2010-09-04 06:33:40.000 247 30783.55 44.28 43633.59 53393.64 2010-09-04 06:33:41.000 247 30783.57 44.31 43633.58 88888.00 2010-09-04 06:33:42.000 247 30783.57 44.32 43633.61 88888.00 2010-09-04 06:33:43.000 247 30783.52 44.30 43633.66 88888.00 2010-09-04 06:33:44.000 247 30783.55 44.35 43633.65 88888.00 2010-09-04 06:33:45.000 247 30783.57 44.39 43633.67 53393.67 2010-09-04 06:33:46.000 247 30783.59 44.38 43633.66 88888.00 2010-09-04 06:33:47.000 247 30783.62 44.40 43633.66 88888.00 2010-09-04 06:33:48.000 247 30783.62 44.46 43633.67 88888.00 2010-09-04 06:33:49.000 247 30783.65 44.46 43633.70 88888.00 2010-09-04 06:33:50.000 247 30783.65 44.44 43633.69 53393.74 2010-09-04 06:33:51.000 247 30783.63 44.41 43633.67 88888.00 2010-09-04 06:33:52.000 247 30783.57 44.42 43633.71 88888.00 2010-09-04 06:33:53.000 247 30783.59 44.42 43633.68 88888.00 2010-09-04 06:33:54.000 247 30783.61 44.43 43633.66 88888.00 2010-09-04 06:33:55.000 247 30783.58 44.45 43633.65 53393.75 2010-09-04 06:33:56.000 247 30783.62 44.46 43633.65 88888.00 2010-09-04 06:33:57.000 247 30783.62 44.40 43633.63 88888.00 2010-09-04 06:33:58.000 247 30783.62 44.41 43633.64 88888.00 2010-09-04 06:33:59.000 247 30783.58 44.41 43633.63 88888.00 2010-09-04 06:34:00.000 247 30783.58 44.42 43633.60 53393.75 2010-09-04 06:34:01.000 247 30783.61 44.45 43633.65 88888.00 2010-09-04 06:34:02.000 247 30783.62 44.43 43633.63 88888.00 2010-09-04 06:34:03.000 247 30783.62 44.42 43633.66 88888.00 2010-09-04 06:34:04.000 247 30783.59 44.46 43633.65 88888.00 2010-09-04 06:34:05.000 247 30783.58 44.39 43633.66 53393.74 2010-09-04 06:34:06.000 247 30783.53 44.33 43633.66 88888.00 2010-09-04 06:34:07.000 247 30783.49 44.30 43633.77 88888.00 2010-09-04 06:34:08.000 247 30783.59 44.39 43633.70 88888.00 2010-09-04 06:34:09.000 247 30783.58 44.43 43633.62 88888.00 2010-09-04 06:34:10.000 247 30783.56 44.46 43633.63 53393.77 2010-09-04 06:34:11.000 247 30783.47 44.51 43633.54 88888.00 2010-09-04 06:34:12.000 247 30783.48 44.48 43633.56 88888.00 2010-09-04 06:34:13.000 247 30783.48 44.46 43633.58 88888.00 2010-09-04 06:34:14.000 247 30783.46 44.42 43633.56 88888.00 2010-09-04 06:34:15.000 247 30783.49 44.45 43633.60 53393.57 2010-09-04 06:34:16.000 247 30783.53 44.45 43633.62 88888.00 2010-09-04 06:34:17.000 247 30783.53 44.44 43633.64 88888.00 2010-09-04 06:34:18.000 247 30783.48 44.44 43633.66 88888.00 2010-09-04 06:34:19.000 247 30783.46 44.45 43633.62 88888.00 2010-09-04 06:34:20.000 247 30783.47 44.41 43633.61 53393.60 2010-09-04 06:34:21.000 247 30783.47 44.40 43633.60 88888.00 2010-09-04 06:34:22.000 247 30783.46 44.44 43633.64 88888.00 2010-09-04 06:34:23.000 247 30783.48 44.40 43633.67 88888.00 2010-09-04 06:34:24.000 247 30783.45 44.42 43633.62 88888.00 2010-09-04 06:34:25.000 247 30783.39 44.45 43633.57 53393.58 2010-09-04 06:34:26.000 247 30783.37 44.46 43633.54 88888.00 2010-09-04 06:34:27.000 247 30783.40 44.49 43633.55 88888.00 2010-09-04 06:34:28.000 247 30783.43 44.51 43633.54 88888.00 2010-09-04 06:34:29.000 247 30783.44 44.51 43633.55 88888.00 2010-09-04 06:34:30.000 247 30783.44 44.53 43633.60 53393.59 2010-09-04 06:34:31.000 247 30783.45 44.57 43633.57 88888.00 2010-09-04 06:34:32.000 247 30783.48 44.60 43633.56 88888.00 2010-09-04 06:34:33.000 247 30783.48 44.57 43633.58 88888.00 2010-09-04 06:34:34.000 247 30783.47 44.55 43633.59 88888.00 2010-09-04 06:34:35.000 247 30783.48 44.60 43633.66 53393.60 2010-09-04 06:34:36.000 247 30783.49 44.64 43633.64 88888.00 2010-09-04 06:34:37.000 247 30783.48 44.65 43633.61 88888.00 2010-09-04 06:34:38.000 247 30783.48 44.59 43633.59 88888.00 2010-09-04 06:34:39.000 247 30783.50 44.55 43633.61 88888.00 2010-09-04 06:34:40.000 247 30783.55 44.56 43633.64 53393.67 2010-09-04 06:34:41.000 247 30783.59 44.54 43633.63 88888.00 2010-09-04 06:34:42.000 247 30783.60 44.52 43633.69 88888.00 2010-09-04 06:34:43.000 247 30783.62 44.52 43633.66 88888.00 2010-09-04 06:34:44.000 247 30783.62 44.53 43633.67 88888.00 2010-09-04 06:34:45.000 247 30783.60 44.52 43633.70 53393.71 2010-09-04 06:34:46.000 247 30783.67 44.61 43633.65 88888.00 2010-09-04 06:34:47.000 247 30783.70 44.66 43633.55 88888.00 2010-09-04 06:34:48.000 247 30783.63 44.62 43633.55 88888.00 2010-09-04 06:34:49.000 247 30783.62 44.56 43633.56 88888.00 2010-09-04 06:34:50.000 247 30783.62 44.54 43633.61 53393.65 2010-09-04 06:34:51.000 247 30783.61 44.50 43633.64 88888.00 2010-09-04 06:34:52.000 247 30783.61 44.49 43633.65 88888.00 2010-09-04 06:34:53.000 247 30783.62 44.48 43633.65 88888.00 2010-09-04 06:34:54.000 247 30783.60 44.48 43633.67 88888.00 2010-09-04 06:34:55.000 247 30783.60 44.54 43633.67 53393.71 2010-09-04 06:34:56.000 247 30783.63 44.57 43633.69 88888.00 2010-09-04 06:34:57.000 247 30783.64 44.60 43633.70 88888.00 2010-09-04 06:34:58.000 247 30783.66 44.62 43633.75 88888.00 2010-09-04 06:34:59.000 247 30783.63 44.62 43633.71 88888.00 2010-09-04 06:35:00.000 247 30783.60 44.61 43633.68 53393.72 2010-09-04 06:35:01.000 247 30783.59 44.65 43633.69 88888.00 2010-09-04 06:35:02.000 247 30783.59 44.63 43633.73 88888.00 2010-09-04 06:35:03.000 247 30783.61 44.62 43633.72 88888.00 2010-09-04 06:35:04.000 247 30783.63 44.59 43633.71 88888.00 2010-09-04 06:35:05.000 247 30783.67 44.58 43633.75 53393.76 2010-09-04 06:35:06.000 247 30783.64 44.57 43633.71 88888.00 2010-09-04 06:35:07.000 247 30783.65 44.56 43633.71 88888.00 2010-09-04 06:35:08.000 247 30783.67 44.59 43633.72 88888.00 2010-09-04 06:35:09.000 247 30783.69 44.64 43633.72 88888.00 2010-09-04 06:35:10.000 247 30783.69 44.68 43633.73 53393.79 2010-09-04 06:35:11.000 247 30783.65 44.64 43633.75 88888.00 2010-09-04 06:35:12.000 247 30783.64 44.63 43633.78 88888.00 2010-09-04 06:35:13.000 247 30783.64 44.63 43633.73 88888.00 2010-09-04 06:35:14.000 247 30783.66 44.67 43633.69 88888.00 2010-09-04 06:35:15.000 247 30783.69 44.71 43633.74 53393.81 2010-09-04 06:35:16.000 247 30783.63 44.70 43633.85 88888.00 2010-09-04 06:35:17.000 247 30783.66 44.71 43633.91 88888.00 2010-09-04 06:35:18.000 247 30783.73 44.70 43633.86 88888.00 2010-09-04 06:35:19.000 247 30783.72 44.68 43633.82 88888.00 2010-09-04 06:35:20.000 247 30783.72 44.70 43633.78 53393.88 2010-09-04 06:35:21.000 247 30783.72 44.72 43633.79 88888.00 2010-09-04 06:35:22.000 247 30783.71 44.69 43633.78 88888.00 2010-09-04 06:35:23.000 247 30783.72 44.67 43633.78 88888.00 2010-09-04 06:35:24.000 247 30783.73 44.68 43633.77 88888.00 2010-09-04 06:35:25.000 247 30783.74 44.69 43633.78 53393.88 2010-09-04 06:35:26.000 247 30783.74 44.70 43633.75 88888.00 2010-09-04 06:35:27.000 247 30783.75 44.69 43633.78 88888.00 2010-09-04 06:35:28.000 247 30783.75 44.68 43633.79 88888.00 2010-09-04 06:35:29.000 247 30783.76 44.68 43633.72 88888.00 2010-09-04 06:35:30.000 247 30783.76 44.68 43633.73 53393.86 2010-09-04 06:35:31.000 247 30783.76 44.69 43633.72 88888.00 2010-09-04 06:35:32.000 247 30783.81 44.69 43633.80 88888.00 2010-09-04 06:35:33.000 247 30783.82 44.69 43633.82 88888.00 2010-09-04 06:35:34.000 247 30783.81 44.68 43633.81 88888.00 2010-09-04 06:35:35.000 247 30783.84 44.68 43633.81 53393.92 2010-09-04 06:35:36.000 247 30783.86 44.69 43633.80 88888.00 2010-09-04 06:35:37.000 247 30783.87 44.74 43633.77 88888.00 2010-09-04 06:35:38.000 247 30783.88 44.72 43633.74 88888.00 2010-09-04 06:35:39.000 247 30783.86 44.67 43633.71 88888.00 2010-09-04 06:35:40.000 247 30783.83 44.66 43633.71 53393.89 2010-09-04 06:35:41.000 247 30783.79 44.67 43633.71 88888.00 2010-09-04 06:35:42.000 247 30783.78 44.62 43633.71 88888.00 2010-09-04 06:35:43.000 247 30783.82 44.64 43633.69 88888.00 2010-09-04 06:35:44.000 247 30783.82 44.68 43633.73 88888.00 2010-09-04 06:35:45.000 247 30783.80 44.67 43633.75 53393.94 2010-09-04 06:35:46.000 247 30783.80 44.70 43633.80 88888.00 2010-09-04 06:35:47.000 247 30783.81 44.67 43633.76 88888.00 2010-09-04 06:35:48.000 247 30783.82 44.65 43633.76 88888.00 2010-09-04 06:35:49.000 247 30783.78 44.67 43633.76 88888.00 2010-09-04 06:35:50.000 247 30783.77 44.64 43633.74 53393.93 2010-09-04 06:35:51.000 247 30783.79 44.64 43633.76 88888.00 2010-09-04 06:35:52.000 247 30783.74 44.63 43633.74 88888.00 2010-09-04 06:35:53.000 247 30783.77 44.67 43633.76 88888.00 2010-09-04 06:35:54.000 247 30783.77 44.70 43633.76 88888.00 2010-09-04 06:35:55.000 247 30783.77 44.72 43633.72 53393.89 2010-09-04 06:35:56.000 247 30783.76 44.73 43633.74 88888.00 2010-09-04 06:35:57.000 247 30783.76 44.73 43633.71 88888.00 2010-09-04 06:35:58.000 247 30783.76 44.72 43633.71 88888.00 2010-09-04 06:35:59.000 247 30783.76 44.73 43633.76 88888.00 2010-09-04 06:36:00.000 247 30783.71 44.70 43633.76 53393.90 2010-09-04 06:36:01.000 247 30783.71 44.68 43633.78 88888.00 2010-09-04 06:36:02.000 247 30783.73 44.73 43633.77 88888.00 2010-09-04 06:36:03.000 247 30783.74 44.74 43633.75 88888.00 2010-09-04 06:36:04.000 247 30783.74 44.77 43633.80 88888.00 2010-09-04 06:36:05.000 247 30783.70 44.75 43633.80 53393.86 2010-09-04 06:36:06.000 247 30783.69 44.75 43633.74 88888.00 2010-09-04 06:36:07.000 247 30783.71 44.77 43633.74 88888.00 2010-09-04 06:36:08.000 247 30783.72 44.77 43633.74 88888.00 2010-09-04 06:36:09.000 247 30783.71 44.76 43633.78 88888.00 2010-09-04 06:36:10.000 247 30783.67 44.81 43633.78 53393.88 2010-09-04 06:36:11.000 247 30783.65 44.81 43633.71 88888.00 2010-09-04 06:36:12.000 247 30783.69 44.79 43633.67 88888.00 2010-09-04 06:36:13.000 247 30783.69 44.71 43633.70 88888.00 2010-09-04 06:36:14.000 247 30783.71 44.70 43633.74 88888.00 2010-09-04 06:36:15.000 247 30783.72 44.74 43633.78 53393.89 2010-09-04 06:36:16.000 247 30783.73 44.74 43633.78 88888.00 2010-09-04 06:36:17.000 247 30783.74 44.72 43633.79 88888.00 2010-09-04 06:36:18.000 247 30783.74 44.76 43633.83 88888.00 2010-09-04 06:36:19.000 247 30783.73 44.76 43633.86 88888.00 2010-09-04 06:36:20.000 247 30783.71 44.73 43633.88 53393.94 2010-09-04 06:36:21.000 247 30783.71 44.76 43633.88 88888.00 2010-09-04 06:36:22.000 247 30783.72 44.77 43633.83 88888.00 2010-09-04 06:36:23.000 247 30783.79 44.86 43633.74 88888.00 2010-09-04 06:36:24.000 247 30783.79 44.86 43633.74 88888.00 2010-09-04 06:36:25.000 247 30783.74 44.83 43633.75 53393.95 2010-09-04 06:36:26.000 247 30783.75 44.82 43633.73 88888.00 2010-09-04 06:36:27.000 247 30783.76 44.81 43633.77 88888.00 2010-09-04 06:36:28.000 247 30783.72 44.79 43633.80 88888.00 2010-09-04 06:36:29.000 247 30783.71 44.79 43633.83 88888.00 2010-09-04 06:36:30.000 247 30783.70 44.79 43633.80 53393.89 2010-09-04 06:36:31.000 247 30783.68 44.77 43633.79 88888.00 2010-09-04 06:36:32.000 247 30783.70 44.76 43633.77 88888.00 2010-09-04 06:36:33.000 247 30783.72 44.75 43633.78 88888.00 2010-09-04 06:36:34.000 247 30783.74 44.75 43633.84 88888.00 2010-09-04 06:36:35.000 247 30783.72 44.74 43633.80 53393.95 2010-09-04 06:36:36.000 247 30783.68 44.72 43633.80 88888.00 2010-09-04 06:36:37.000 247 30783.69 44.80 43633.83 88888.00 2010-09-04 06:36:38.000 247 30783.69 44.78 43633.85 88888.00 2010-09-04 06:36:39.000 247 30783.69 44.80 43633.84 88888.00 2010-09-04 06:36:40.000 247 30783.67 44.79 43633.84 53393.94 2010-09-04 06:36:41.000 247 30783.69 44.79 43633.83 88888.00 2010-09-04 06:36:42.000 247 30783.72 44.78 43633.82 88888.00 2010-09-04 06:36:43.000 247 30783.78 44.76 43633.85 88888.00 2010-09-04 06:36:44.000 247 30783.79 44.77 43633.84 88888.00 2010-09-04 06:36:45.000 247 30783.77 44.79 43633.83 53393.98 2010-09-04 06:36:46.000 247 30783.81 44.85 43633.85 88888.00 2010-09-04 06:36:47.000 247 30783.84 44.86 43633.84 88888.00 2010-09-04 06:36:48.000 247 30783.84 44.79 43633.82 88888.00 2010-09-04 06:36:49.000 247 30783.86 44.79 43633.84 88888.00 2010-09-04 06:36:50.000 247 30783.85 44.80 43633.81 53394.01 2010-09-04 06:36:51.000 247 30783.81 44.79 43633.82 88888.00 2010-09-04 06:36:52.000 247 30783.81 44.78 43633.82 88888.00 2010-09-04 06:36:53.000 247 30783.81 44.78 43633.86 88888.00 2010-09-04 06:36:54.000 247 30783.84 44.78 43633.85 88888.00 2010-09-04 06:36:55.000 247 30783.82 44.77 43633.83 53393.96 2010-09-04 06:36:56.000 247 30783.81 44.77 43633.85 88888.00 2010-09-04 06:36:57.000 247 30783.81 44.76 43633.84 88888.00 2010-09-04 06:36:58.000 247 30783.82 44.76 43633.87 88888.00 2010-09-04 06:36:59.000 247 30783.81 44.78 43633.91 88888.00 2010-09-04 06:37:00.000 247 30783.83 44.78 43633.89 53394.02 2010-09-04 06:37:01.000 247 30783.82 44.83 43633.89 88888.00 2010-09-04 06:37:02.000 247 30783.81 44.84 43633.86 88888.00 2010-09-04 06:37:03.000 247 30783.81 44.83 43633.87 88888.00 2010-09-04 06:37:04.000 247 30783.82 44.82 43633.91 88888.00 2010-09-04 06:37:05.000 247 30783.82 44.84 43633.93 53394.04 2010-09-04 06:37:06.000 247 30783.79 44.82 43633.92 88888.00 2010-09-04 06:37:07.000 247 30783.83 44.81 43633.88 88888.00 2010-09-04 06:37:08.000 247 30783.88 44.79 43633.88 88888.00 2010-09-04 06:37:09.000 247 30783.92 44.82 43633.89 88888.00 2010-09-04 06:37:10.000 247 30783.90 44.83 43633.86 53394.06 2010-09-04 06:37:11.000 247 30783.87 44.83 43633.81 88888.00 2010-09-04 06:37:12.000 247 30783.87 44.86 43633.84 88888.00 2010-09-04 06:37:13.000 247 30783.86 44.87 43633.89 88888.00 2010-09-04 06:37:14.000 247 30783.91 44.86 43633.95 88888.00 2010-09-04 06:37:15.000 247 30783.92 44.88 43633.95 53394.08 2010-09-04 06:37:16.000 247 30783.89 44.90 43633.94 88888.00 2010-09-04 06:37:17.000 247 30783.85 44.88 43633.86 88888.00 2010-09-04 06:37:18.000 247 30783.87 44.87 43633.84 88888.00 2010-09-04 06:37:19.000 247 30783.84 44.84 43633.84 88888.00 2010-09-04 06:37:20.000 247 30783.85 44.86 43633.84 53394.07 2010-09-04 06:37:21.000 247 30783.86 44.88 43633.83 88888.00 2010-09-04 06:37:22.000 247 30783.86 44.89 43633.82 88888.00 2010-09-04 06:37:23.000 247 30783.87 44.88 43633.79 88888.00 2010-09-04 06:37:24.000 247 30783.88 44.91 43633.83 88888.00 2010-09-04 06:37:25.000 247 30783.88 44.88 43633.80 53394.09 2010-09-04 06:37:26.000 247 30783.91 44.90 43633.76 88888.00 2010-09-04 06:37:27.000 247 30783.89 44.91 43633.77 88888.00 2010-09-04 06:37:28.000 247 30783.89 44.91 43633.76 88888.00 2010-09-04 06:37:29.000 247 30783.88 44.92 43633.75 88888.00 2010-09-04 06:37:30.000 247 30783.87 44.93 43633.73 53394.09 2010-09-04 06:37:31.000 247 30783.88 44.90 43633.73 88888.00 2010-09-04 06:37:32.000 247 30783.86 44.95 43633.76 88888.00 2010-09-04 06:37:33.000 247 30783.86 44.95 43633.84 88888.00 2010-09-04 06:37:34.000 247 30783.88 44.90 43633.81 88888.00 2010-09-04 06:37:35.000 247 30783.88 44.88 43633.78 53394.07 2010-09-04 06:37:36.000 247 30783.87 44.89 43633.79 88888.00 2010-09-04 06:37:37.000 247 30783.87 44.89 43633.79 88888.00 2010-09-04 06:37:38.000 247 30783.90 44.93 43633.79 88888.00 2010-09-04 06:37:39.000 247 30783.91 44.99 43633.81 88888.00 2010-09-04 06:37:40.000 247 30783.88 44.97 43633.82 53394.09 2010-09-04 06:37:41.000 247 30783.91 44.96 43633.87 88888.00 2010-09-04 06:37:42.000 247 30783.90 44.94 43633.88 88888.00 2010-09-04 06:37:43.000 247 30783.92 44.96 43633.87 88888.00 2010-09-04 06:37:44.000 247 30783.92 45.01 43633.89 88888.00 2010-09-04 06:37:45.000 247 30783.92 44.99 43633.90 53394.11 2010-09-04 06:37:46.000 247 30783.92 45.00 43633.92 88888.00 2010-09-04 06:37:47.000 247 30783.91 44.95 43633.90 88888.00 2010-09-04 06:37:48.000 247 30783.92 45.00 43633.93 88888.00 2010-09-04 06:37:49.000 247 30783.93 45.01 43633.92 88888.00 2010-09-04 06:37:50.000 247 30783.93 45.01 43633.95 53394.14 2010-09-04 06:37:51.000 247 30783.89 44.99 43633.93 88888.00 2010-09-04 06:37:52.000 247 30783.87 45.00 43633.89 88888.00 2010-09-04 06:37:53.000 247 30783.90 44.97 43633.92 88888.00 2010-09-04 06:37:54.000 247 30783.91 44.94 43633.96 88888.00 2010-09-04 06:37:55.000 247 30783.89 44.88 43633.96 53394.12 2010-09-04 06:37:56.000 247 30783.88 44.86 43633.98 88888.00 2010-09-04 06:37:57.000 247 30783.93 44.93 43633.94 88888.00 2010-09-04 06:37:58.000 247 30783.96 44.91 43633.92 88888.00 2010-09-04 06:37:59.000 247 30783.94 44.90 43633.91 88888.00 2010-09-04 06:38:00.000 247 30783.96 44.89 43633.92 53394.16 2010-09-04 06:38:01.000 247 30783.97 44.91 43633.90 88888.00 2010-09-04 06:38:02.000 247 30784.00 44.92 43633.90 88888.00 2010-09-04 06:38:03.000 247 30783.96 44.90 43633.89 88888.00 2010-09-04 06:38:04.000 247 30783.95 44.93 43633.93 88888.00 2010-09-04 06:38:05.000 247 30783.91 44.94 43633.92 53394.13 2010-09-04 06:38:06.000 247 30783.89 44.92 43633.93 88888.00 2010-09-04 06:38:07.000 247 30783.90 44.94 43633.93 88888.00 2010-09-04 06:38:08.000 247 30783.91 45.01 43633.93 88888.00 2010-09-04 06:38:09.000 247 30783.88 45.00 43633.97 88888.00 2010-09-04 06:38:10.000 247 30783.87 44.99 43634.00 53394.13 2010-09-04 06:38:11.000 247 30783.90 44.97 43633.96 88888.00 2010-09-04 06:38:12.000 247 30783.88 44.96 43634.06 88888.00 2010-09-04 06:38:13.000 247 30783.91 44.95 43634.05 88888.00 2010-09-04 06:38:14.000 247 30783.89 44.94 43634.00 88888.00 2010-09-04 06:38:15.000 247 30783.89 44.93 43634.02 53394.19 2010-09-04 06:38:16.000 247 30783.89 44.97 43633.98 88888.00 2010-09-04 06:38:17.000 247 30783.93 45.01 43633.93 88888.00 2010-09-04 06:38:18.000 247 30783.91 45.00 43633.94 88888.00 2010-09-04 06:38:19.000 247 30783.92 45.03 43633.93 88888.00 2010-09-04 06:38:20.000 247 30783.95 45.06 43633.90 53394.16 2010-09-04 06:38:21.000 247 30783.95 45.07 43633.87 88888.00 2010-09-04 06:38:22.000 247 30783.92 45.02 43633.86 88888.00 2010-09-04 06:38:23.000 247 30783.91 45.02 43633.91 88888.00 2010-09-04 06:38:24.000 247 30783.90 45.00 43633.89 88888.00 2010-09-04 06:38:25.000 247 30783.93 45.00 43633.87 53394.14 2010-09-04 06:38:26.000 247 30783.93 45.01 43633.90 88888.00 2010-09-04 06:38:27.000 247 30783.92 45.02 43633.90 88888.00 2010-09-04 06:38:28.000 247 30783.90 45.05 43633.94 88888.00 2010-09-04 06:38:29.000 247 30783.89 45.06 43633.94 88888.00 2010-09-04 06:38:30.000 247 30783.89 45.08 43633.95 53394.18 2010-09-04 06:38:31.000 247 30783.90 45.02 43633.94 88888.00 2010-09-04 06:38:32.000 247 30783.92 45.06 43633.98 88888.00 2010-09-04 06:38:33.000 247 30783.94 45.05 43633.99 88888.00 2010-09-04 06:38:34.000 247 30783.92 45.01 43634.03 88888.00 2010-09-04 06:38:35.000 247 30783.91 45.01 43634.00 53394.21 2010-09-04 06:38:36.000 247 30783.90 45.03 43633.97 88888.00 2010-09-04 06:38:37.000 247 30783.91 45.08 43634.02 88888.00 2010-09-04 06:38:38.000 247 30783.95 45.04 43633.98 88888.00 2010-09-04 06:38:39.000 247 30783.96 45.05 43633.98 88888.00 2010-09-04 06:38:40.000 247 30783.96 45.08 43634.00 53394.21 2010-09-04 06:38:41.000 247 30783.99 45.09 43634.06 88888.00 2010-09-04 06:38:42.000 247 30783.94 45.05 43634.02 88888.00 2010-09-04 06:38:43.000 247 30783.94 45.01 43633.95 88888.00 2010-09-04 06:38:44.000 247 30783.96 45.05 43633.97 88888.00 2010-09-04 06:38:45.000 247 30783.99 45.08 43633.96 53394.24 2010-09-04 06:38:46.000 247 30784.05 45.15 43633.97 88888.00 2010-09-04 06:38:47.000 247 30784.07 45.14 43633.98 88888.00 2010-09-04 06:38:48.000 247 30783.91 45.02 43634.15 88888.00 2010-09-04 06:38:49.000 247 30784.05 45.16 43634.10 88888.00 2010-09-04 06:38:50.000 247 30784.08 45.16 43634.06 53394.24 2010-09-04 06:38:51.000 247 30784.08 45.12 43634.05 88888.00 2010-09-04 06:38:52.000 247 30784.10 45.14 43634.01 88888.00 2010-09-04 06:38:53.000 247 30784.12 45.17 43634.06 88888.00 2010-09-04 06:38:54.000 247 30784.07 45.15 43634.03 88888.00 2010-09-04 06:38:55.000 247 30784.06 45.12 43634.03 53394.27 2010-09-04 06:38:56.000 247 30784.05 45.10 43634.05 88888.00 2010-09-04 06:38:57.000 247 30784.03 45.06 43633.97 88888.00 2010-09-04 06:38:58.000 247 30784.02 45.11 43633.99 88888.00 2010-09-04 06:38:59.000 247 30784.00 45.12 43634.00 88888.00 2010-09-04 06:39:00.000 247 30784.03 45.11 43634.03 53394.30 2010-09-04 06:39:01.000 247 30784.05 45.12 43634.06 88888.00 2010-09-04 06:39:02.000 247 30784.04 45.13 43634.07 88888.00 2010-09-04 06:39:03.000 247 30784.06 45.14 43633.99 88888.00 2010-09-04 06:39:04.000 247 30784.04 45.16 43633.95 88888.00 2010-09-04 06:39:05.000 247 30784.02 45.14 43633.97 53394.31 2010-09-04 06:39:06.000 247 30784.01 45.15 43634.01 88888.00 2010-09-04 06:39:07.000 247 30784.02 45.15 43634.02 88888.00 2010-09-04 06:39:08.000 247 30783.98 45.10 43634.09 88888.00 2010-09-04 06:39:09.000 247 30783.99 45.10 43634.10 88888.00 2010-09-04 06:39:10.000 247 30784.01 45.11 43634.05 53394.31 2010-09-04 06:39:11.000 247 30784.05 45.12 43634.04 88888.00 2010-09-04 06:39:12.000 247 30784.06 45.13 43634.03 88888.00 2010-09-04 06:39:13.000 247 30784.05 45.10 43634.05 88888.00 2010-09-04 06:39:14.000 247 30784.05 45.12 43634.03 88888.00 2010-09-04 06:39:15.000 247 30784.03 45.14 43634.00 53394.34 2010-09-04 06:39:16.000 247 30784.03 45.12 43633.98 88888.00 2010-09-04 06:39:17.000 247 30784.06 45.11 43633.97 88888.00 2010-09-04 06:39:18.000 247 30784.09 45.12 43633.99 88888.00 2010-09-04 06:39:19.000 247 30784.10 45.13 43634.03 88888.00 2010-09-04 06:39:20.000 247 30784.09 45.12 43634.03 53394.38 2010-09-04 06:39:21.000 247 30784.10 45.10 43633.98 88888.00 2010-09-04 06:39:22.000 247 30784.04 45.07 43634.00 88888.00 2010-09-04 06:39:23.000 247 30784.05 45.09 43634.12 88888.00 2010-09-04 06:39:24.000 247 30784.12 45.11 43634.04 88888.00 2010-09-04 06:39:25.000 247 30784.16 45.13 43634.06 53394.38 2010-09-04 06:39:26.000 247 30784.16 45.14 43634.02 88888.00 2010-09-04 06:39:27.000 247 30784.17 45.12 43634.03 88888.00 2010-09-04 06:39:28.000 247 30784.17 45.06 43634.11 88888.00 2010-09-04 06:39:29.000 247 30784.20 45.09 43634.11 88888.00 2010-09-04 06:39:30.000 247 30784.20 45.16 43634.09 53394.40 2010-09-04 06:39:31.000 247 30784.22 45.12 43634.07 88888.00 2010-09-04 06:39:32.000 247 30784.25 45.12 43634.07 88888.00 2010-09-04 06:39:33.000 247 30784.22 45.14 43634.10 88888.00 2010-09-04 06:39:34.000 247 30784.20 45.12 43634.07 88888.00 2010-09-04 06:39:35.000 247 30784.20 45.11 43634.04 53394.41 2010-09-04 06:39:36.000 247 30784.20 45.13 43634.04 88888.00 2010-09-04 06:39:37.000 247 30784.21 45.14 43634.04 88888.00 2010-09-04 06:39:38.000 247 30784.22 45.14 43634.05 88888.00 2010-09-04 06:39:39.000 247 30784.21 45.10 43634.07 88888.00 2010-09-04 06:39:40.000 247 30784.21 45.12 43634.04 53394.45 2010-09-04 06:39:41.000 247 30784.23 45.16 43634.06 88888.00 2010-09-04 06:39:42.000 247 30784.24 45.11 43634.07 88888.00 2010-09-04 06:39:43.000 247 30784.21 45.12 43634.09 88888.00 2010-09-04 06:39:44.000 247 30784.22 45.13 43634.06 88888.00 2010-09-04 06:39:45.000 247 30784.24 45.10 43634.01 53394.48 2010-09-04 06:39:46.000 247 30784.26 45.13 43634.02 88888.00 2010-09-04 06:39:47.000 247 30784.26 45.15 43634.01 88888.00 2010-09-04 06:39:48.000 247 30784.26 45.14 43634.05 88888.00 2010-09-04 06:39:49.000 247 30784.25 45.14 43634.07 88888.00 2010-09-04 06:39:50.000 247 30784.24 45.11 43634.12 53394.51 2010-09-04 06:39:51.000 247 30784.23 45.07 43634.14 88888.00 2010-09-04 06:39:52.000 247 30784.26 45.09 43634.07 88888.00 2010-09-04 06:39:53.000 247 30784.25 45.07 43634.05 88888.00 2010-09-04 06:39:54.000 247 30784.26 45.08 43634.04 88888.00 2010-09-04 06:39:55.000 247 30784.26 45.11 43634.04 53394.51 2010-09-04 06:39:56.000 247 30784.27 45.11 43634.04 88888.00 2010-09-04 06:39:57.000 247 30784.28 45.12 43634.08 88888.00 2010-09-04 06:39:58.000 247 30784.30 45.12 43634.06 88888.00 2010-09-04 06:39:59.000 247 30784.31 45.16 43634.09 88888.00 2010-09-04 06:40:00.000 247 30784.33 45.14 43634.09 53394.54 2010-09-04 06:40:01.000 247 30784.29 45.14 43634.07 88888.00 2010-09-04 06:40:02.000 247 30784.31 45.15 43634.09 88888.00 2010-09-04 06:40:03.000 247 30784.33 45.15 43634.11 88888.00 2010-09-04 06:40:04.000 247 30784.36 45.16 43634.15 88888.00 2010-09-04 06:40:05.000 247 30784.37 45.15 43634.15 53394.59 2010-09-04 06:40:06.000 247 30784.37 45.15 43634.14 88888.00 2010-09-04 06:40:07.000 247 30784.39 45.18 43634.08 88888.00 2010-09-04 06:40:08.000 247 30784.38 45.14 43634.09 88888.00 2010-09-04 06:40:09.000 247 30784.36 45.19 43634.14 88888.00 2010-09-04 06:40:10.000 247 30784.39 45.22 43634.11 53394.60 2010-09-04 06:40:11.000 247 30784.37 45.24 43634.12 88888.00 2010-09-04 06:40:12.000 247 30784.37 45.19 43634.12 88888.00 2010-09-04 06:40:13.000 247 30784.34 45.17 43634.11 88888.00 2010-09-04 06:40:14.000 247 30784.35 45.16 43634.18 88888.00 2010-09-04 06:40:15.000 247 30784.36 45.15 43634.17 53394.64 2010-09-04 06:40:16.000 247 30784.33 45.16 43634.18 88888.00 2010-09-04 06:40:17.000 247 30784.35 45.12 43634.17 88888.00 2010-09-04 06:40:18.000 247 30784.37 45.14 43634.15 88888.00 2010-09-04 06:40:19.000 247 30784.39 45.14 43634.14 88888.00 2010-09-04 06:40:20.000 247 30784.39 45.16 43634.14 53394.62 2010-09-04 06:40:21.000 247 30784.37 45.19 43634.10 88888.00 2010-09-04 06:40:22.000 247 30784.37 45.17 43634.10 88888.00 2010-09-04 06:40:23.000 247 30784.36 45.15 43634.11 88888.00 2010-09-04 06:40:24.000 247 30784.37 45.18 43634.11 88888.00 2010-09-04 06:40:25.000 247 30784.38 45.23 43634.13 53394.65 2010-09-04 06:40:26.000 247 30784.38 45.20 43634.06 88888.00 2010-09-04 06:40:27.000 247 30784.39 45.21 43634.12 88888.00 2010-09-04 06:40:28.000 247 30784.37 45.15 43634.05 88888.00 2010-09-04 06:40:29.000 247 30784.40 45.16 43634.09 88888.00 2010-09-04 06:40:30.000 247 30784.41 45.20 43634.07 53394.66 2010-09-04 06:40:31.000 247 30784.44 45.24 43634.12 88888.00 2010-09-04 06:40:32.000 247 30784.52 45.36 43634.07 88888.00 2010-09-04 06:40:33.000 247 30784.47 45.34 43634.09 88888.00 2010-09-04 06:40:34.000 247 30784.43 45.24 43634.11 88888.00 2010-09-04 06:40:35.000 247 30784.43 45.20 43634.12 53394.60 2010-09-04 06:40:36.000 247 30784.42 45.21 43634.13 88888.00 2010-09-04 06:40:37.000 247 30784.42 45.20 43634.14 88888.00 2010-09-04 06:40:38.000 247 30784.40 45.17 43634.11 88888.00 2010-09-04 06:40:39.000 247 30784.44 45.19 43634.12 88888.00 2010-09-04 06:40:40.000 247 30784.48 45.26 43634.16 53394.68 2010-09-04 06:40:41.000 247 30784.58 45.29 43634.02 88888.00 2010-09-04 06:40:42.000 247 30784.49 45.17 43634.10 88888.00 2010-09-04 06:40:43.000 247 30784.44 45.13 43634.13 88888.00 2010-09-04 06:40:44.000 247 30784.46 45.17 43634.12 88888.00 2010-09-04 06:40:45.000 247 30784.51 45.22 43634.15 53394.68 2010-09-04 06:40:46.000 247 30784.49 45.23 43634.14 88888.00 2010-09-04 06:40:47.000 247 30784.49 45.25 43634.12 88888.00 2010-09-04 06:40:48.000 247 30784.49 45.25 43634.17 88888.00 2010-09-04 06:40:49.000 247 30784.50 45.24 43634.21 88888.00 2010-09-04 06:40:50.000 247 30784.53 45.25 43634.22 53394.73 2010-09-04 06:40:51.000 247 30784.50 45.24 43634.18 88888.00 2010-09-04 06:40:52.000 247 30784.50 45.24 43634.17 88888.00 2010-09-04 06:40:53.000 247 30784.55 45.26 43634.17 88888.00 2010-09-04 06:40:54.000 247 30784.53 45.23 43634.18 88888.00 2010-09-04 06:40:55.000 247 30784.53 45.17 43634.16 53394.72 2010-09-04 06:40:56.000 247 30784.52 45.17 43634.18 88888.00 2010-09-04 06:40:57.000 247 30784.53 45.20 43634.13 88888.00 2010-09-04 06:40:58.000 247 30784.52 45.22 43634.12 88888.00 2010-09-04 06:40:59.000 247 30784.54 45.27 43634.16 88888.00 2010-09-04 06:41:00.000 247 30784.54 45.32 43634.20 53394.75 2010-09-04 06:41:01.000 247 30784.53 45.27 43634.24 88888.00 2010-09-04 06:41:02.000 247 30784.52 45.26 43634.17 88888.00 2010-09-04 06:41:03.000 247 30784.54 45.26 43634.18 88888.00 2010-09-04 06:41:04.000 247 30784.55 45.29 43634.20 88888.00 2010-09-04 06:41:05.000 247 30784.54 45.28 43634.20 53394.76 2010-09-04 06:41:06.000 247 30784.53 45.29 43634.23 88888.00 2010-09-04 06:41:07.000 247 30784.54 45.32 43634.19 88888.00 2010-09-04 06:41:08.000 247 30784.56 45.33 43634.14 88888.00 2010-09-04 06:41:09.000 247 30784.59 45.36 43634.17 88888.00 2010-09-04 06:41:10.000 247 30784.58 45.33 43634.12 53394.76 2010-09-04 06:41:11.000 247 30784.56 45.31 43634.16 88888.00 2010-09-04 06:41:12.000 247 30784.56 45.31 43634.14 88888.00 2010-09-04 06:41:13.000 247 30784.58 45.35 43634.15 88888.00 2010-09-04 06:41:14.000 247 30784.59 45.35 43634.15 88888.00 2010-09-04 06:41:15.000 247 30784.57 45.36 43634.19 53394.77 2010-09-04 06:41:16.000 247 30784.54 45.36 43634.25 88888.00 2010-09-04 06:41:17.000 247 30784.55 45.33 43634.26 88888.00 2010-09-04 06:41:18.000 247 30784.58 45.37 43634.28 88888.00 2010-09-04 06:41:19.000 247 30784.62 45.36 43634.24 88888.00 2010-09-04 06:41:20.000 247 30784.63 45.36 43634.24 53394.82 2010-09-04 06:41:21.000 247 30784.64 45.35 43634.24 88888.00 2010-09-04 06:41:22.000 247 30784.62 45.35 43634.30 88888.00 2010-09-04 06:41:23.000 247 30784.61 45.32 43634.25 88888.00 2010-09-04 06:41:24.000 247 30784.62 45.35 43634.22 88888.00 2010-09-04 06:41:25.000 247 30784.64 45.32 43634.25 53394.84 2010-09-04 06:41:26.000 247 30784.64 45.34 43634.25 88888.00 2010-09-04 06:41:27.000 247 30784.54 45.29 43634.23 88888.00 2010-09-04 06:41:28.000 247 30784.55 45.31 43634.29 88888.00 2010-09-04 06:41:29.000 247 30784.61 45.34 43634.28 88888.00 2010-09-04 06:41:30.000 247 30784.64 45.35 43634.25 53394.86 2010-09-04 06:41:31.000 247 30784.63 45.34 43634.25 88888.00 2010-09-04 06:41:32.000 247 30784.67 45.35 43634.24 88888.00 2010-09-04 06:41:33.000 247 30784.67 45.38 43634.28 88888.00 2010-09-04 06:41:34.000 247 30784.66 45.38 43634.29 88888.00 2010-09-04 06:41:35.000 247 30784.65 45.37 43634.29 53394.86 2010-09-04 06:41:36.000 247 30784.66 45.40 43634.33 88888.00 2010-09-04 06:41:37.000 247 30784.67 45.40 43634.33 88888.00 2010-09-04 06:41:38.000 247 30784.66 45.39 43634.31 88888.00 2010-09-04 06:41:39.000 247 30784.69 45.40 43634.35 88888.00 2010-09-04 06:41:40.000 247 30784.72 45.38 43634.35 53394.89 2010-09-04 06:41:41.000 247 30784.72 45.41 43634.32 88888.00 2010-09-04 06:41:42.000 247 30784.69 45.40 43634.31 88888.00 2010-09-04 06:41:43.000 247 30784.69 45.34 43634.30 88888.00 2010-09-04 06:41:44.000 247 30784.70 45.35 43634.29 88888.00 2010-09-04 06:41:45.000 247 30784.71 45.33 43634.25 53394.90 2010-09-04 06:41:46.000 247 30784.77 45.38 43634.28 88888.00 2010-09-04 06:41:47.000 247 30784.78 45.40 43634.28 88888.00 2010-09-04 06:41:48.000 247 30784.76 45.44 43634.28 88888.00 2010-09-04 06:41:49.000 247 30784.77 45.43 43634.26 88888.00 2010-09-04 06:41:50.000 247 30784.77 45.41 43634.23 53394.88 2010-09-04 06:41:51.000 247 30784.78 45.41 43634.26 88888.00 2010-09-04 06:41:52.000 247 30784.78 45.40 43634.24 88888.00 2010-09-04 06:41:53.000 247 30784.79 45.43 43634.31 88888.00 2010-09-04 06:41:54.000 247 30784.79 45.44 43634.31 88888.00 2010-09-04 06:41:55.000 247 30784.82 45.44 43634.31 53394.91 2010-09-04 06:41:56.000 247 30784.83 45.44 43634.31 88888.00 2010-09-04 06:41:57.000 247 30784.81 45.46 43634.28 88888.00 2010-09-04 06:41:58.000 247 30784.79 45.44 43634.28 88888.00 2010-09-04 06:41:59.000 247 30784.78 45.45 43634.33 88888.00 2010-09-04 06:42:00.000 247 30784.81 45.42 43634.35 53394.97 2010-09-04 06:42:01.000 247 30784.78 45.42 43634.39 88888.00 2010-09-04 06:42:02.000 247 30784.82 45.42 43634.36 88888.00 2010-09-04 06:42:03.000 247 30784.83 45.46 43634.36 88888.00 2010-09-04 06:42:04.000 247 30784.79 45.48 43634.33 88888.00 2010-09-04 06:42:05.000 247 30784.81 45.49 43634.28 53394.95 2010-09-04 06:42:06.000 247 30784.79 45.46 43634.25 88888.00 2010-09-04 06:42:07.000 247 30784.78 45.46 43634.24 88888.00 2010-09-04 06:42:08.000 247 30784.78 45.47 43634.24 88888.00 2010-09-04 06:42:09.000 247 30784.80 45.48 43634.26 88888.00 2010-09-04 06:42:10.000 247 30784.82 45.45 43634.26 53394.95 2010-09-04 06:42:11.000 247 30784.81 45.43 43634.28 88888.00 2010-09-04 06:42:12.000 247 30784.83 45.45 43634.25 88888.00 2010-09-04 06:42:13.000 247 30784.84 45.49 43634.24 88888.00 2010-09-04 06:42:14.000 247 30784.84 45.49 43634.30 88888.00 2010-09-04 06:42:15.000 247 30784.84 45.46 43634.32 53394.95 2010-09-04 06:42:16.000 247 30784.83 45.43 43634.31 88888.00 2010-09-04 06:42:17.000 247 30784.83 45.42 43634.30 88888.00 2010-09-04 06:42:18.000 247 30784.86 45.48 43634.28 88888.00 2010-09-04 06:42:19.000 247 30784.88 45.48 43634.20 88888.00 2010-09-04 06:42:20.000 247 30784.79 45.45 43634.22 53394.96 2010-09-04 06:42:21.000 247 30784.74 45.51 43634.18 88888.00 2010-09-04 06:42:22.000 247 30784.74 45.50 43634.18 88888.00 2010-09-04 06:42:23.000 247 30784.75 45.48 43634.22 88888.00 2010-09-04 06:42:24.000 247 30784.79 45.50 43634.23 88888.00 2010-09-04 06:42:25.000 247 30784.78 45.52 43634.23 53394.97 2010-09-04 06:42:26.000 247 30784.78 45.52 43634.25 88888.00 2010-09-04 06:42:27.000 247 30784.79 45.53 43634.25 88888.00 2010-09-04 06:42:28.000 247 30784.79 45.53 43634.32 88888.00 2010-09-04 06:42:29.000 247 30784.80 45.57 43634.32 88888.00 2010-09-04 06:42:30.000 247 30784.80 45.58 43634.33 53394.96 2010-09-04 06:42:31.000 247 30784.82 45.57 43634.32 88888.00 2010-09-04 06:42:32.000 247 30784.79 45.54 43634.32 88888.00 2010-09-04 06:42:33.000 247 30784.79 45.48 43634.31 88888.00 2010-09-04 06:42:34.000 247 30784.83 45.49 43634.34 88888.00 2010-09-04 06:42:35.000 247 30784.86 45.55 43634.36 53394.94 2010-09-04 06:42:36.000 247 30784.84 45.57 43634.36 88888.00 2010-09-04 06:42:37.000 247 30784.85 45.58 43634.37 88888.00 2010-09-04 06:42:38.000 247 30784.85 45.54 43634.30 88888.00 2010-09-04 06:42:39.000 247 30784.83 45.54 43634.34 88888.00 2010-09-04 06:42:40.000 247 30784.84 45.56 43634.35 53394.98 2010-09-04 06:42:41.000 247 30784.84 45.53 43634.32 88888.00 2010-09-04 06:42:42.000 247 30784.86 45.50 43634.31 88888.00 2010-09-04 06:42:43.000 247 30784.86 45.46 43634.32 88888.00 2010-09-04 06:42:44.000 247 30784.84 45.54 43634.34 88888.00 2010-09-04 06:42:45.000 247 30784.85 45.57 43634.30 53394.99 2010-09-04 06:42:46.000 247 30784.84 45.59 43634.29 88888.00 2010-09-04 06:42:47.000 247 30784.86 45.56 43634.26 88888.00 2010-09-04 06:42:48.000 247 30784.86 45.60 43634.27 88888.00 2010-09-04 06:42:49.000 247 30784.87 45.59 43634.26 88888.00 2010-09-04 06:42:50.000 247 30784.85 45.58 43634.28 53395.01 2010-09-04 06:42:51.000 247 30784.85 45.61 43634.27 88888.00 2010-09-04 06:42:52.000 247 30784.86 45.59 43634.24 88888.00 2010-09-04 06:42:53.000 247 30784.86 45.55 43634.27 88888.00 2010-09-04 06:42:54.000 247 30784.90 45.57 43634.26 88888.00 2010-09-04 06:42:55.000 247 30784.90 45.55 43634.26 53395.03 2010-09-04 06:42:56.000 247 30784.90 45.56 43634.22 88888.00 2010-09-04 06:42:57.000 247 30784.91 45.58 43634.22 88888.00 2010-09-04 06:42:58.000 247 30784.90 45.57 43634.26 88888.00 2010-09-04 06:42:59.000 247 30784.90 45.60 43634.27 88888.00 2010-09-04 06:43:00.000 247 30784.94 45.59 43634.22 53395.09 2010-09-04 06:43:01.000 247 30784.94 45.54 43634.20 88888.00 2010-09-04 06:43:02.000 247 30784.94 45.58 43634.20 88888.00 2010-09-04 06:43:03.000 247 30784.95 45.57 43634.16 88888.00 2010-09-04 06:43:04.000 247 30784.95 45.57 43634.17 88888.00 2010-09-04 06:43:05.000 247 30784.96 45.61 43634.25 53395.11 2010-09-04 06:43:06.000 247 30784.96 45.60 43634.26 88888.00 2010-09-04 06:43:07.000 247 30784.99 45.56 43634.21 88888.00 2010-09-04 06:43:08.000 247 30784.98 45.56 43634.24 88888.00 2010-09-04 06:43:09.000 247 30784.99 45.56 43634.23 88888.00 2010-09-04 06:43:10.000 247 30785.00 45.58 43634.19 53395.11 2010-09-04 06:43:11.000 247 30785.01 45.57 43634.21 88888.00 2010-09-04 06:43:12.000 247 30785.01 45.58 43634.23 88888.00 2010-09-04 06:43:13.000 247 30785.02 45.55 43634.24 88888.00 2010-09-04 06:43:14.000 247 30784.99 45.57 43634.25 88888.00 2010-09-04 06:43:15.000 247 30784.98 45.60 43634.26 53395.11 2010-09-04 06:43:16.000 247 30784.99 45.60 43634.26 88888.00 2010-09-04 06:43:17.000 247 30785.00 45.65 43634.26 88888.00 2010-09-04 06:43:18.000 247 30785.01 45.66 43634.27 88888.00 2010-09-04 06:43:19.000 247 30785.01 45.62 43634.25 88888.00 2010-09-04 06:43:20.000 247 30785.03 45.62 43634.25 53395.16 2010-09-04 06:43:21.000 247 30784.99 45.61 43634.29 88888.00 2010-09-04 06:43:22.000 247 30785.01 45.63 43634.29 88888.00 2010-09-04 06:43:23.000 247 30785.00 45.63 43634.30 88888.00 2010-09-04 06:43:24.000 247 30785.00 45.61 43634.31 88888.00 2010-09-04 06:43:25.000 247 30785.00 45.65 43634.28 53395.16 2010-09-04 06:43:26.000 247 30785.00 45.65 43634.26 88888.00 2010-09-04 06:43:27.000 247 30784.98 45.64 43634.28 88888.00 2010-09-04 06:43:28.000 247 30785.01 45.68 43634.29 88888.00 2010-09-04 06:43:29.000 247 30784.99 45.69 43634.27 88888.00 2010-09-04 06:43:30.000 247 30785.00 45.68 43634.24 53395.16 2010-09-04 06:43:31.000 247 30785.00 45.69 43634.27 88888.00 2010-09-04 06:43:32.000 247 30785.00 45.72 43634.31 88888.00 2010-09-04 06:43:33.000 247 30785.01 45.68 43634.33 88888.00 2010-09-04 06:43:34.000 247 30785.01 45.66 43634.29 88888.00 2010-09-04 06:43:35.000 247 30785.00 45.64 43634.27 53395.16 2010-09-04 06:43:36.000 247 30785.02 45.62 43634.22 88888.00 2010-09-04 06:43:37.000 247 30785.04 45.63 43634.27 88888.00 2010-09-04 06:43:38.000 247 30785.03 45.63 43634.29 88888.00 2010-09-04 06:43:39.000 247 30785.00 45.63 43634.31 88888.00 2010-09-04 06:43:40.000 247 30785.02 45.65 43634.32 53395.15 2010-09-04 06:43:41.000 247 30785.05 45.63 43634.31 88888.00 2010-09-04 06:43:42.000 247 30785.06 45.62 43634.26 88888.00 2010-09-04 06:43:43.000 247 30785.05 45.65 43634.32 88888.00 2010-09-04 06:43:44.000 247 30785.04 45.63 43634.33 88888.00 2010-09-04 06:43:45.000 247 30785.04 45.63 43634.30 53395.15 2010-09-04 06:43:46.000 247 30785.09 45.71 43634.33 88888.00 2010-09-04 06:43:47.000 247 30785.07 45.70 43634.36 88888.00 2010-09-04 06:43:48.000 247 30785.06 45.68 43634.37 88888.00 2010-09-04 06:43:49.000 247 30785.13 45.79 43634.29 88888.00 2010-09-04 06:43:50.000 247 30785.10 45.75 43634.26 53395.21 2010-09-04 06:43:51.000 247 30785.03 45.67 43634.33 88888.00 2010-09-04 06:43:52.000 247 30785.08 45.73 43634.37 88888.00 2010-09-04 06:43:53.000 247 30785.08 45.75 43634.42 88888.00 2010-09-04 06:43:54.000 247 30785.07 45.77 43634.35 88888.00 2010-09-04 06:43:55.000 247 30785.07 45.71 43634.36 53395.21 2010-09-04 06:43:56.000 247 30785.07 45.72 43634.38 88888.00 2010-09-04 06:43:57.000 247 30785.08 45.73 43634.36 88888.00 2010-09-04 06:43:58.000 247 30785.09 45.74 43634.39 88888.00 2010-09-04 06:43:59.000 247 30785.12 45.75 43634.36 88888.00 2010-09-04 06:44:00.000 247 30785.13 45.73 43634.38 53395.23 2010-09-04 06:44:01.000 247 30785.11 45.72 43634.39 88888.00 2010-09-04 06:44:02.000 247 30785.11 45.70 43634.35 88888.00 2010-09-04 06:44:03.000 247 30785.11 45.71 43634.37 88888.00 2010-09-04 06:44:04.000 247 30785.11 45.73 43634.37 88888.00 2010-09-04 06:44:05.000 247 30785.13 45.74 43634.35 53395.22 2010-09-04 06:44:06.000 247 30785.13 45.72 43634.34 88888.00 2010-09-04 06:44:07.000 247 30785.11 45.74 43634.38 88888.00 2010-09-04 06:44:08.000 247 30785.12 45.76 43634.44 88888.00 2010-09-04 06:44:09.000 247 30785.13 45.78 43634.47 88888.00 2010-09-04 06:44:10.000 247 30785.10 45.75 43634.42 53395.23 2010-09-04 06:44:11.000 247 30785.11 45.77 43634.38 88888.00 2010-09-04 06:44:12.000 247 30785.08 45.77 43634.43 88888.00 2010-09-04 06:44:13.000 247 30785.10 45.72 43634.46 88888.00 2010-09-04 06:44:14.000 247 30785.14 45.74 43634.41 88888.00 2010-09-04 06:44:15.000 247 30785.14 45.76 43634.40 53395.25 2010-09-04 06:44:16.000 247 30785.15 45.74 43634.44 88888.00 2010-09-04 06:44:17.000 247 30785.14 45.68 43634.41 88888.00 2010-09-04 06:44:18.000 247 30785.16 45.67 43634.43 88888.00 2010-09-04 06:44:19.000 247 30785.13 45.70 43634.43 88888.00 2010-09-04 06:44:20.000 247 30785.14 45.74 43634.41 53395.28 2010-09-04 06:44:21.000 247 30785.12 45.75 43634.35 88888.00 2010-09-04 06:44:22.000 247 30785.10 45.74 43634.32 88888.00 2010-09-04 06:44:23.000 247 30785.13 45.75 43634.29 88888.00 2010-09-04 06:44:24.000 247 30785.13 45.76 43634.32 88888.00 2010-09-04 06:44:25.000 247 30785.14 45.78 43634.39 53395.29 2010-09-04 06:44:26.000 247 30785.14 45.81 43634.38 88888.00 2010-09-04 06:44:27.000 247 30785.14 45.80 43634.33 88888.00 2010-09-04 06:44:28.000 247 30785.15 45.75 43634.33 88888.00 2010-09-04 06:44:29.000 247 30785.12 45.73 43634.36 88888.00 2010-09-04 06:44:30.000 247 30785.12 45.74 43634.41 53395.31 2010-09-04 06:44:31.000 247 30785.14 45.75 43634.37 88888.00 2010-09-04 06:44:32.000 247 30785.13 45.75 43634.36 88888.00 2010-09-04 06:44:33.000 247 30785.13 45.77 43634.39 88888.00 2010-09-04 06:44:34.000 247 30785.17 45.74 43634.41 88888.00 2010-09-04 06:44:35.000 247 30785.20 45.73 43634.45 53395.32 2010-09-04 06:44:36.000 247 30785.20 45.71 43634.40 88888.00 2010-09-04 06:44:37.000 247 30785.17 45.73 43634.44 88888.00 2010-09-04 06:44:38.000 247 30785.16 45.74 43634.43 88888.00 2010-09-04 06:44:39.000 247 30785.18 45.75 43634.44 88888.00 2010-09-04 06:44:40.000 247 30785.16 45.73 43634.47 53395.36 2010-09-04 06:44:41.000 247 30785.18 45.72 43634.41 88888.00 2010-09-04 06:44:42.000 247 30785.19 45.74 43634.40 88888.00 2010-09-04 06:44:43.000 247 30785.23 45.76 43634.43 88888.00 2010-09-04 06:44:44.000 247 30785.22 45.77 43634.43 88888.00 2010-09-04 06:44:45.000 247 30785.22 45.76 43634.41 53395.34 2010-09-04 06:44:46.000 247 30785.19 45.76 43634.43 88888.00 2010-09-04 06:44:47.000 247 30785.18 45.78 43634.47 88888.00 2010-09-04 06:44:48.000 247 30785.21 45.77 43634.45 88888.00 2010-09-04 06:44:49.000 247 30785.24 45.76 43634.47 88888.00 2010-09-04 06:44:50.000 247 30785.24 45.81 43634.47 53395.37 2010-09-04 06:44:51.000 247 30785.24 45.77 43634.47 88888.00 2010-09-04 06:44:52.000 247 30785.24 45.79 43634.49 88888.00 2010-09-04 06:44:53.000 247 30785.25 45.78 43634.49 88888.00 2010-09-04 06:44:54.000 247 30785.26 45.81 43634.53 88888.00 2010-09-04 06:44:55.000 247 30785.26 45.83 43634.59 53395.36 2010-09-04 06:44:56.000 247 30785.31 45.84 43634.52 88888.00 2010-09-04 06:44:57.000 247 30785.31 45.84 43634.46 88888.00 2010-09-04 06:44:58.000 247 30785.28 45.83 43634.43 88888.00 2010-09-04 06:44:59.000 247 30785.28 45.81 43634.43 88888.00 2010-09-04 06:45:00.000 247 30785.30 45.80 43634.44 53395.42 2010-09-04 06:45:01.000 247 30785.31 45.81 43634.42 88888.00 2010-09-04 06:45:02.000 247 30785.34 45.85 43634.41 88888.00 2010-09-04 06:45:03.000 247 30785.33 45.85 43634.43 88888.00 2010-09-04 06:45:04.000 247 30785.31 45.83 43634.45 88888.00 2010-09-04 06:45:05.000 247 30785.32 45.82 43634.44 53395.42 2010-09-04 06:45:06.000 247 30785.32 45.82 43634.46 88888.00 2010-09-04 06:45:07.000 247 30785.33 45.82 43634.42 88888.00 2010-09-04 06:45:08.000 247 30785.33 45.82 43634.43 88888.00 2010-09-04 06:45:09.000 247 30785.33 45.80 43634.45 88888.00 2010-09-04 06:45:10.000 247 30785.36 45.81 43634.49 53395.44 2010-09-04 06:45:11.000 247 30785.32 45.81 43634.46 88888.00 2010-09-04 06:45:12.000 247 30785.30 45.82 43634.46 88888.00 2010-09-04 06:45:13.000 247 30785.34 45.83 43634.46 88888.00 2010-09-04 06:45:14.000 247 30785.36 45.84 43634.49 88888.00 2010-09-04 06:45:15.000 247 30785.34 45.83 43634.48 53395.44 2010-09-04 06:45:16.000 247 30785.33 45.86 43634.44 88888.00 2010-09-04 06:45:17.000 247 30785.32 45.88 43634.41 88888.00 2010-09-04 06:45:18.000 247 30785.34 45.86 43634.42 88888.00 2010-09-04 06:45:19.000 247 30785.38 45.90 43634.46 88888.00 2010-09-04 06:45:20.000 247 30785.40 45.91 43634.41 53395.51 2010-09-04 06:45:21.000 247 30785.41 45.91 43634.46 88888.00 2010-09-04 06:45:22.000 247 30785.41 45.90 43634.44 88888.00 2010-09-04 06:45:23.000 247 30785.40 45.88 43634.49 88888.00 2010-09-04 06:45:24.000 247 30785.40 45.85 43634.44 88888.00 2010-09-04 06:45:25.000 247 30785.40 45.86 43634.45 53395.50 2010-09-04 06:45:26.000 247 30785.42 45.89 43634.55 88888.00 2010-09-04 06:45:27.000 247 30785.41 45.88 43634.56 88888.00 2010-09-04 06:45:28.000 247 30785.43 45.86 43634.53 88888.00 2010-09-04 06:45:29.000 247 30785.44 45.84 43634.56 88888.00 2010-09-04 06:45:30.000 247 30785.44 45.88 43634.58 53395.56 2010-09-04 06:45:31.000 247 30785.45 45.86 43634.56 88888.00 2010-09-04 06:45:32.000 247 30785.47 45.85 43634.56 88888.00 2010-09-04 06:45:33.000 247 30785.45 45.86 43634.54 88888.00 2010-09-04 06:45:34.000 247 30785.47 45.85 43634.57 88888.00 2010-09-04 06:45:35.000 247 30785.52 45.90 43634.56 53395.59 2010-09-04 06:45:36.000 247 30785.51 45.86 43634.51 88888.00 2010-09-04 06:45:37.000 247 30785.44 45.78 43634.53 88888.00 2010-09-04 06:45:38.000 247 30785.46 45.78 43634.56 88888.00 2010-09-04 06:45:39.000 247 30785.49 45.85 43634.52 88888.00 2010-09-04 06:45:40.000 247 30785.52 45.86 43634.52 53395.62 2010-09-04 06:45:41.000 247 30785.50 45.85 43634.50 88888.00 2010-09-04 06:45:42.000 247 30785.51 45.84 43634.55 88888.00 2010-09-04 06:45:43.000 247 30785.53 45.84 43634.57 88888.00 2010-09-04 06:45:44.000 247 30785.54 45.86 43634.54 88888.00 2010-09-04 06:45:45.000 247 30785.53 45.85 43634.56 53395.59 2010-09-04 06:45:46.000 247 30785.54 45.83 43634.54 88888.00 2010-09-04 06:45:47.000 247 30785.55 45.84 43634.49 88888.00 2010-09-04 06:45:48.000 247 30785.51 45.83 43634.47 88888.00 2010-09-04 06:45:49.000 247 30785.51 45.85 43634.51 88888.00 2010-09-04 06:45:50.000 247 30785.45 45.91 43634.63 53395.61 2010-09-04 06:45:51.000 247 30785.51 45.84 43634.60 88888.00 2010-09-04 06:45:52.000 247 30785.57 45.85 43634.59 88888.00 2010-09-04 06:45:53.000 247 30785.57 45.87 43634.61 88888.00 2010-09-04 06:45:54.000 247 30785.58 45.88 43634.57 88888.00 2010-09-04 06:45:55.000 247 30785.59 45.85 43634.57 53395.64 2010-09-04 06:45:56.000 247 30785.58 45.82 43634.57 88888.00 2010-09-04 06:45:57.000 247 30785.58 45.88 43634.57 88888.00 2010-09-04 06:45:58.000 247 30785.61 45.93 43634.59 88888.00 2010-09-04 06:45:59.000 247 30785.64 45.94 43634.47 88888.00 2010-09-04 06:46:00.000 247 30785.56 45.86 43634.57 53395.65 2010-09-04 06:46:01.000 247 30785.56 45.83 43634.55 88888.00 2010-09-04 06:46:02.000 247 30785.56 45.85 43634.57 88888.00 2010-09-04 06:46:03.000 247 30785.53 45.87 43634.58 88888.00 2010-09-04 06:46:04.000 247 30785.55 45.85 43634.56 88888.00 2010-09-04 06:46:05.000 247 30785.50 45.81 43634.60 53395.66 2010-09-04 06:46:06.000 247 30785.52 45.82 43634.60 88888.00 2010-09-04 06:46:07.000 247 30785.55 45.86 43634.63 88888.00 2010-09-04 06:46:08.000 247 30785.60 45.86 43634.58 88888.00 2010-09-04 06:46:09.000 247 30785.64 45.88 43634.60 88888.00 2010-09-04 06:46:10.000 247 30785.58 45.88 43634.61 53395.67 2010-09-04 06:46:11.000 247 30785.58 45.88 43634.58 88888.00 2010-09-04 06:46:12.000 247 30785.61 45.89 43634.60 88888.00 2010-09-04 06:46:13.000 247 30785.61 45.91 43634.61 88888.00 2010-09-04 06:46:14.000 247 30785.61 45.88 43634.62 88888.00 2010-09-04 06:46:15.000 247 30785.59 45.86 43634.62 53395.66 2010-09-04 06:46:16.000 247 30785.58 45.85 43634.65 88888.00 2010-09-04 06:46:17.000 247 30785.57 45.93 43634.69 88888.00 2010-09-04 06:46:18.000 247 30785.58 45.90 43634.66 88888.00 2010-09-04 06:46:19.000 247 30785.62 45.89 43634.67 88888.00 2010-09-04 06:46:20.000 247 30785.60 45.91 43634.70 53395.73 2010-09-04 06:46:21.000 247 30785.58 45.90 43634.67 88888.00 2010-09-04 06:46:22.000 247 30785.58 45.90 43634.65 88888.00 2010-09-04 06:46:23.000 247 30785.58 45.90 43634.64 88888.00 2010-09-04 06:46:24.000 247 30785.60 45.91 43634.61 88888.00 2010-09-04 06:46:25.000 247 30785.57 45.88 43634.65 53395.68 2010-09-04 06:46:26.000 247 30785.54 45.84 43634.67 88888.00 2010-09-04 06:46:27.000 247 30785.58 45.84 43634.60 88888.00 2010-09-04 06:46:28.000 247 30785.56 45.85 43634.62 88888.00 2010-09-04 06:46:29.000 247 30785.54 45.89 43634.67 88888.00 2010-09-04 06:46:30.000 247 30785.56 45.88 43634.67 53395.66 2010-09-04 06:46:31.000 247 30785.56 45.83 43634.62 88888.00 2010-09-04 06:46:32.000 247 30785.58 45.85 43634.63 88888.00 2010-09-04 06:46:33.000 247 30785.58 45.87 43634.61 88888.00 2010-09-04 06:46:34.000 247 30785.59 45.86 43634.60 88888.00 2010-09-04 06:46:35.000 247 30785.64 45.88 43634.63 53395.70 2010-09-04 06:46:36.000 247 30785.64 45.88 43634.62 88888.00 2010-09-04 06:46:37.000 247 30785.66 45.89 43634.64 88888.00 2010-09-04 06:46:38.000 247 30785.62 45.92 43634.61 88888.00 2010-09-04 06:46:39.000 247 30785.61 45.90 43634.59 88888.00 2010-09-04 06:46:40.000 247 30785.62 45.94 43634.57 53395.72 2010-09-04 06:46:41.000 247 30785.62 45.92 43634.58 88888.00 2010-09-04 06:46:42.000 247 30785.62 45.93 43634.62 88888.00 2010-09-04 06:46:43.000 247 30785.64 45.89 43634.60 88888.00 2010-09-04 06:46:44.000 247 30785.63 45.85 43634.56 88888.00 2010-09-04 06:46:45.000 247 30785.63 45.92 43634.59 53395.72 2010-09-04 06:46:46.000 247 30785.64 45.93 43634.60 88888.00 2010-09-04 06:46:47.000 247 30785.65 45.92 43634.63 88888.00 2010-09-04 06:46:48.000 247 30785.66 45.91 43634.63 88888.00 2010-09-04 06:46:49.000 247 30785.71 45.95 43634.61 88888.00 2010-09-04 06:46:50.000 247 30785.71 45.97 43634.54 53395.74 2010-09-04 06:46:51.000 247 30785.69 45.98 43634.56 88888.00 2010-09-04 06:46:52.000 247 30785.65 45.98 43634.58 88888.00 2010-09-04 06:46:53.000 247 30785.63 45.96 43634.58 88888.00 2010-09-04 06:46:54.000 247 30785.65 45.95 43634.55 88888.00 2010-09-04 06:46:55.000 247 30785.66 45.97 43634.57 53395.72 2010-09-04 06:46:56.000 247 30785.69 46.01 43634.60 88888.00 2010-09-04 06:46:57.000 247 30785.66 46.00 43634.57 88888.00 2010-09-04 06:46:58.000 247 30785.64 45.98 43634.57 88888.00 2010-09-04 06:46:59.000 247 30785.63 45.98 43634.58 88888.00 2010-09-04 06:47:00.000 247 30785.66 45.97 43634.58 53395.76 2010-09-04 06:47:01.000 247 30785.66 45.99 43634.61 88888.00 2010-09-04 06:47:02.000 247 30785.67 45.99 43634.61 88888.00 2010-09-04 06:47:03.000 247 30785.68 45.98 43634.62 88888.00 2010-09-04 06:47:04.000 247 30785.68 45.97 43634.61 88888.00 2010-09-04 06:47:05.000 247 30785.67 45.97 43634.62 53395.77 2010-09-04 06:47:06.000 247 30785.69 46.01 43634.60 88888.00 2010-09-04 06:47:07.000 247 30785.69 46.02 43634.64 88888.00 2010-09-04 06:47:08.000 247 30785.69 46.00 43634.65 88888.00 2010-09-04 06:47:09.000 247 30785.71 46.02 43634.66 88888.00 2010-09-04 06:47:10.000 247 30785.71 45.99 43634.70 53395.81 2010-09-04 06:47:11.000 247 30785.73 45.96 43634.68 88888.00 2010-09-04 06:47:12.000 247 30785.72 45.97 43634.67 88888.00 2010-09-04 06:47:13.000 247 30785.73 45.95 43634.66 88888.00 2010-09-04 06:47:14.000 247 30785.75 45.97 43634.65 88888.00 2010-09-04 06:47:15.000 247 30785.77 45.98 43634.63 53395.79 2010-09-04 06:47:16.000 247 30785.75 45.91 43634.60 88888.00 2010-09-04 06:47:17.000 247 30785.71 45.92 43634.65 88888.00 2010-09-04 06:47:18.000 247 30785.76 45.97 43634.70 88888.00 2010-09-04 06:47:19.000 247 30785.78 45.98 43634.69 88888.00 2010-09-04 06:47:20.000 247 30785.76 46.01 43634.66 53395.82 2010-09-04 06:47:21.000 247 30785.75 45.99 43634.70 88888.00 2010-09-04 06:47:22.000 247 30785.80 45.98 43634.70 88888.00 2010-09-04 06:47:23.000 247 30785.80 45.98 43634.68 88888.00 2010-09-04 06:47:24.000 247 30785.78 45.98 43634.65 88888.00 2010-09-04 06:47:25.000 247 30785.80 46.00 43634.68 53395.84 2010-09-04 06:47:26.000 247 30785.78 46.02 43634.65 88888.00 2010-09-04 06:47:27.000 247 30785.80 45.99 43634.68 88888.00 2010-09-04 06:47:28.000 247 30785.80 45.98 43634.67 88888.00 2010-09-04 06:47:29.000 247 30785.80 46.03 43634.70 88888.00 2010-09-04 06:47:30.000 247 30785.79 46.05 43634.68 53395.85 2010-09-04 06:47:31.000 247 30785.77 46.05 43634.67 88888.00 2010-09-04 06:47:32.000 247 30785.76 46.03 43634.64 88888.00 2010-09-04 06:47:33.000 247 30785.76 46.02 43634.64 88888.00 2010-09-04 06:47:34.000 247 30785.74 46.05 43634.63 88888.00 2010-09-04 06:47:35.000 247 30785.74 46.05 43634.63 53395.84 2010-09-04 06:47:36.000 247 30785.79 46.06 43634.62 88888.00 2010-09-04 06:47:37.000 247 30785.82 46.09 43634.63 88888.00 2010-09-04 06:47:38.000 247 30785.80 46.08 43634.60 88888.00 2010-09-04 06:47:39.000 247 30785.83 46.04 43634.59 88888.00 2010-09-04 06:47:40.000 247 30785.83 46.04 43634.63 53395.87 2010-09-04 06:47:41.000 247 30785.81 46.06 43634.64 88888.00 2010-09-04 06:47:42.000 247 30785.86 46.02 43634.58 88888.00 2010-09-04 06:47:43.000 247 30785.86 46.02 43634.58 88888.00 2010-09-04 06:47:44.000 247 30785.83 46.05 43634.65 88888.00 2010-09-04 06:47:45.000 247 30785.83 46.02 43634.65 53395.86 2010-09-04 06:47:46.000 247 30785.87 46.05 43634.67 88888.00 2010-09-04 06:47:47.000 247 30785.89 46.10 43634.71 88888.00 2010-09-04 06:47:48.000 247 30785.85 46.13 43634.74 88888.00 2010-09-04 06:47:49.000 247 30785.84 46.09 43634.78 88888.00 2010-09-04 06:47:50.000 247 30785.87 46.07 43634.73 53395.91 2010-09-04 06:47:51.000 247 30785.92 46.17 43634.65 88888.00 2010-09-04 06:47:52.000 247 30785.90 46.13 43634.65 88888.00 2010-09-04 06:47:53.000 247 30785.89 46.12 43634.68 88888.00 2010-09-04 06:47:54.000 247 30785.87 46.10 43634.73 88888.00 2010-09-04 06:47:55.000 247 30785.86 46.07 43634.72 53395.85 2010-09-04 06:47:56.000 247 30785.87 46.09 43634.72 88888.00 2010-09-04 06:47:57.000 247 30785.87 46.12 43634.78 88888.00 2010-09-04 06:47:58.000 247 30785.84 46.13 43634.79 88888.00 2010-09-04 06:47:59.000 247 30785.86 46.09 43634.77 88888.00 2010-09-04 06:48:00.000 247 30785.85 46.12 43634.73 53395.93 2010-09-04 06:48:01.000 247 30785.87 46.13 43634.74 88888.00 2010-09-04 06:48:02.000 247 30785.86 46.10 43634.75 88888.00 2010-09-04 06:48:03.000 247 30785.86 46.09 43634.78 88888.00 2010-09-04 06:48:04.000 247 30785.87 46.11 43634.78 88888.00 2010-09-04 06:48:05.000 247 30785.90 46.09 43634.71 53395.91 2010-09-04 06:48:06.000 247 30785.90 46.08 43634.70 88888.00 2010-09-04 06:48:07.000 247 30785.91 46.09 43634.70 88888.00 2010-09-04 06:48:08.000 247 30785.91 46.09 43634.73 88888.00 2010-09-04 06:48:09.000 247 30785.90 46.10 43634.75 88888.00 2010-09-04 06:48:10.000 247 30785.90 46.11 43634.75 53395.96 2010-09-04 06:48:11.000 247 30785.91 46.14 43634.72 88888.00 2010-09-04 06:48:12.000 247 30785.96 46.20 43634.65 88888.00 2010-09-04 06:48:13.000 247 30785.99 46.22 43634.62 88888.00 2010-09-04 06:48:14.000 247 30785.95 46.20 43634.65 88888.00 2010-09-04 06:48:15.000 247 30785.93 46.18 43634.66 53395.92 2010-09-04 06:48:16.000 247 30785.91 46.16 43634.66 88888.00 2010-09-04 06:48:17.000 247 30785.90 46.17 43634.67 88888.00 2010-09-04 06:48:18.000 247 30785.90 46.17 43634.70 88888.00 2010-09-04 06:48:19.000 247 30785.95 46.12 43634.66 88888.00 2010-09-04 06:48:20.000 247 30785.97 46.10 43634.65 53396.00 2010-09-04 06:48:21.000 247 30785.96 46.15 43634.70 88888.00 2010-09-04 06:48:22.000 247 30785.97 46.17 43634.74 88888.00 2010-09-04 06:48:23.000 247 30786.00 46.14 43634.77 88888.00 2010-09-04 06:48:24.000 247 30785.98 46.10 43634.76 88888.00 2010-09-04 06:48:25.000 247 30785.96 46.12 43634.75 53395.99 2010-09-04 06:48:26.000 247 30785.96 46.13 43634.70 88888.00 2010-09-04 06:48:27.000 247 30785.97 46.12 43634.74 88888.00 2010-09-04 06:48:28.000 247 30785.98 46.13 43634.73 88888.00 2010-09-04 06:48:29.000 247 30786.00 46.17 43634.73 88888.00 2010-09-04 06:48:30.000 247 30786.05 46.15 43634.73 53396.03 2010-09-04 06:48:31.000 247 30786.07 46.19 43634.72 88888.00 2010-09-04 06:48:32.000 247 30786.03 46.17 43634.74 88888.00 2010-09-04 06:48:33.000 247 30786.05 46.19 43634.70 88888.00 2010-09-04 06:48:34.000 247 30786.05 46.22 43634.71 88888.00 2010-09-04 06:48:35.000 247 30786.04 46.21 43634.70 53396.03 2010-09-04 06:48:36.000 247 30785.99 46.23 43634.69 88888.00 2010-09-04 06:48:37.000 247 30785.98 46.20 43634.72 88888.00 2010-09-04 06:48:38.000 247 30786.04 46.20 43634.73 88888.00 2010-09-04 06:48:39.000 247 30786.03 46.21 43634.74 88888.00 2010-09-04 06:48:40.000 247 30786.02 46.19 43634.71 53396.03 2010-09-04 06:48:41.000 247 30785.97 46.19 43634.71 88888.00 2010-09-04 06:48:42.000 247 30785.97 46.21 43634.71 88888.00 2010-09-04 06:48:43.000 247 30786.04 46.15 43634.74 88888.00 2010-09-04 06:48:44.000 247 30786.04 46.13 43634.72 88888.00 2010-09-04 06:48:45.000 247 30786.03 46.18 43634.72 53396.07 2010-09-04 06:48:46.000 247 30786.04 46.21 43634.74 88888.00 2010-09-04 06:48:47.000 247 30786.02 46.24 43634.73 88888.00 2010-09-04 06:48:48.000 247 30786.07 46.27 43634.67 88888.00 2010-09-04 06:48:49.000 247 30786.05 46.29 43634.69 88888.00 2010-09-04 06:48:50.000 247 30786.05 46.28 43634.71 53396.08 2010-09-04 06:48:51.000 247 30786.02 46.27 43634.72 88888.00 2010-09-04 06:48:52.000 247 30786.01 46.24 43634.77 88888.00 2010-09-04 06:48:53.000 247 30786.03 46.28 43634.78 88888.00 2010-09-04 06:48:54.000 247 30786.01 46.26 43634.79 88888.00 2010-09-04 06:48:55.000 247 30786.02 46.25 43634.83 53396.10 2010-09-04 06:48:56.000 247 30786.06 46.28 43634.86 88888.00 2010-09-04 06:48:57.000 247 30786.05 46.28 43634.81 88888.00 2010-09-04 06:48:58.000 247 30786.08 46.26 43634.83 88888.00 2010-09-04 06:48:59.000 247 30786.06 46.25 43634.82 88888.00 2010-09-04 06:49:00.000 247 30786.06 46.22 43634.80 53396.08 2010-09-04 06:49:01.000 247 30786.04 46.23 43634.78 88888.00 2010-09-04 06:49:02.000 247 30786.07 46.27 43634.79 88888.00 2010-09-04 06:49:03.000 247 30786.06 46.29 43634.79 88888.00 2010-09-04 06:49:04.000 247 30786.08 46.28 43634.83 88888.00 2010-09-04 06:49:05.000 247 30786.08 46.28 43634.88 53396.13 2010-09-04 06:49:06.000 247 30786.11 46.25 43634.82 88888.00 2010-09-04 06:49:07.000 247 30786.14 46.25 43634.82 88888.00 2010-09-04 06:49:08.000 247 30786.15 46.27 43634.78 88888.00 2010-09-04 06:49:09.000 247 30786.15 46.27 43634.74 88888.00 2010-09-04 06:49:10.000 247 30786.13 46.23 43634.73 53396.15 2010-09-04 06:49:11.000 247 30786.11 46.20 43634.72 88888.00 2010-09-04 06:49:12.000 247 30786.08 46.24 43634.77 88888.00 2010-09-04 06:49:13.000 247 30786.08 46.26 43634.83 88888.00 2010-09-04 06:49:14.000 247 30786.12 46.27 43634.86 88888.00 2010-09-04 06:49:15.000 247 30786.15 46.31 43634.84 53396.15 2010-09-04 06:49:16.000 247 30786.11 46.28 43634.73 88888.00 2010-09-04 06:49:17.000 247 30786.12 46.31 43634.74 88888.00 2010-09-04 06:49:18.000 247 30786.13 46.32 43634.77 88888.00 2010-09-04 06:49:19.000 247 30786.13 46.30 43634.79 88888.00 2010-09-04 06:49:20.000 247 30786.13 46.32 43634.78 53396.14 2010-09-04 06:49:21.000 247 30786.13 46.31 43634.78 88888.00 2010-09-04 06:49:22.000 247 30786.15 46.29 43634.83 88888.00 2010-09-04 06:49:23.000 247 30786.17 46.31 43634.81 88888.00 2010-09-04 06:49:24.000 247 30786.12 46.34 43634.84 88888.00 2010-09-04 06:49:25.000 247 30785.99 46.50 43635.13 53396.19 2010-09-04 06:49:26.000 247 30786.09 46.37 43634.99 88888.00 2010-09-04 06:49:27.000 247 30786.14 46.31 43634.88 88888.00 2010-09-04 06:49:28.000 247 30786.15 46.27 43634.85 88888.00 2010-09-04 06:49:29.000 247 30786.17 46.27 43634.82 88888.00 2010-09-04 06:49:30.000 247 30786.18 46.29 43634.81 53396.24 2010-09-04 06:49:31.000 247 30786.18 46.30 43634.80 88888.00 2010-09-04 06:49:32.000 247 30786.18 46.33 43634.85 88888.00 2010-09-04 06:49:33.000 247 30786.21 46.33 43634.89 88888.00 2010-09-04 06:49:34.000 247 30786.20 46.32 43634.85 88888.00 2010-09-04 06:49:35.000 247 30786.22 46.34 43634.83 53396.21 2010-09-04 06:49:36.000 247 30786.19 46.32 43634.82 88888.00 2010-09-04 06:49:37.000 247 30786.22 46.33 43634.83 88888.00 2010-09-04 06:49:38.000 247 30786.25 46.36 43634.80 88888.00 2010-09-04 06:49:39.000 247 30786.25 46.39 43634.84 88888.00 2010-09-04 06:49:40.000 247 30786.23 46.39 43634.84 53396.28 2010-09-04 06:49:41.000 247 30786.21 46.36 43634.83 88888.00 2010-09-04 06:49:42.000 247 30786.23 46.39 43634.89 88888.00 2010-09-04 06:49:43.000 247 30786.26 46.39 43634.88 88888.00 2010-09-04 06:49:44.000 247 30786.26 46.38 43634.89 88888.00 2010-09-04 06:49:45.000 247 30786.27 46.40 43634.92 53396.28 2010-09-04 06:49:46.000 247 30786.29 46.41 43634.90 88888.00 2010-09-04 06:49:47.000 247 30786.29 46.41 43634.89 88888.00 2010-09-04 06:49:48.000 247 30786.27 46.43 43634.88 88888.00 2010-09-04 06:49:49.000 247 30786.26 46.41 43634.87 88888.00 2010-09-04 06:49:50.000 247 30786.26 46.36 43634.80 53396.31 2010-09-04 06:49:51.000 247 30786.27 46.41 43634.82 88888.00 2010-09-04 06:49:52.000 247 30786.29 46.41 43634.84 88888.00 2010-09-04 06:49:53.000 247 30786.30 46.40 43634.85 88888.00 2010-09-04 06:49:54.000 247 30786.30 46.40 43634.86 88888.00 2010-09-04 06:49:55.000 247 30786.31 46.41 43634.87 53396.30 2010-09-04 06:49:56.000 247 30786.34 46.38 43634.82 88888.00 2010-09-04 06:49:57.000 247 30786.34 46.40 43634.84 88888.00 2010-09-04 06:49:58.000 247 30786.30 46.44 43634.88 88888.00 2010-09-04 06:49:59.000 247 30786.28 46.49 43634.84 88888.00 2010-09-04 06:50:00.000 247 30786.29 46.49 43634.83 53396.31 2010-09-04 06:50:01.000 247 30786.31 46.45 43634.80 88888.00 2010-09-04 06:50:02.000 247 30786.31 46.45 43634.76 88888.00 2010-09-04 06:50:03.000 247 30786.30 46.47 43634.79 88888.00 2010-09-04 06:50:04.000 247 30786.32 46.48 43634.81 88888.00 2010-09-04 06:50:05.000 247 30786.33 46.48 43634.81 53396.31 2010-09-04 06:50:06.000 247 30786.32 46.45 43634.82 88888.00 2010-09-04 06:50:07.000 247 30786.29 46.48 43634.84 88888.00 2010-09-04 06:50:08.000 247 30786.30 46.49 43634.87 88888.00 2010-09-04 06:50:09.000 247 30786.32 46.47 43634.86 88888.00 2010-09-04 06:50:10.000 247 30786.33 46.46 43634.85 53396.35 2010-09-04 06:50:11.000 247 30786.30 46.44 43634.83 88888.00 2010-09-04 06:50:12.000 247 30786.33 46.46 43634.82 88888.00 2010-09-04 06:50:13.000 247 30786.34 46.47 43634.80 88888.00 2010-09-04 06:50:14.000 247 30786.38 46.46 43634.83 88888.00 2010-09-04 06:50:15.000 247 30786.38 46.43 43634.84 53396.39 2010-09-04 06:50:16.000 247 30786.36 46.41 43634.85 88888.00 2010-09-04 06:50:17.000 247 30786.38 46.45 43634.82 88888.00 2010-09-04 06:50:18.000 247 30786.43 46.47 43634.85 88888.00 2010-09-04 06:50:19.000 247 30786.40 46.48 43634.83 88888.00 2010-09-04 06:50:20.000 247 30786.40 46.48 43634.84 53396.39 2010-09-04 06:50:21.000 247 30786.41 46.44 43634.82 88888.00 2010-09-04 06:50:22.000 247 30786.42 46.45 43634.83 88888.00 2010-09-04 06:50:23.000 247 30786.42 46.47 43634.82 88888.00 2010-09-04 06:50:24.000 247 30786.45 46.45 43634.81 88888.00 2010-09-04 06:50:25.000 247 30786.45 46.47 43634.84 53396.42 2010-09-04 06:50:26.000 247 30786.45 46.45 43634.86 88888.00 2010-09-04 06:50:27.000 247 30786.47 46.45 43634.83 88888.00 2010-09-04 06:50:28.000 247 30786.47 46.49 43634.81 88888.00 2010-09-04 06:50:29.000 247 30786.48 46.49 43634.82 88888.00 2010-09-04 06:50:30.000 247 30786.49 46.50 43634.82 53396.43 2010-09-04 06:50:31.000 247 30786.48 46.52 43634.85 88888.00 2010-09-04 06:50:32.000 247 30786.46 46.51 43634.88 88888.00 2010-09-04 06:50:33.000 247 30786.41 46.52 43634.90 88888.00 2010-09-04 06:50:34.000 247 30786.44 46.51 43634.86 88888.00 2010-09-04 06:50:35.000 247 30786.42 46.48 43634.82 53396.44 2010-09-04 06:50:36.000 247 30786.43 46.47 43634.81 88888.00 2010-09-04 06:50:37.000 247 30786.47 46.50 43634.84 88888.00 2010-09-04 06:50:38.000 247 30786.49 46.47 43634.84 88888.00 2010-09-04 06:50:39.000 247 30786.50 46.45 43634.90 88888.00 2010-09-04 06:50:40.000 247 30786.47 46.43 43634.91 53396.46 2010-09-04 06:50:41.000 247 30786.50 46.44 43634.92 88888.00 2010-09-04 06:50:42.000 247 30786.54 46.46 43634.89 88888.00 2010-09-04 06:50:43.000 247 30786.58 46.45 43634.86 88888.00 2010-09-04 06:50:44.000 247 30786.57 46.47 43634.85 88888.00 2010-09-04 06:50:45.000 247 30786.56 46.46 43634.88 53396.50 2010-09-04 06:50:46.000 247 30786.58 46.48 43634.87 88888.00 2010-09-04 06:50:47.000 247 30786.61 46.49 43634.84 88888.00 2010-09-04 06:50:48.000 247 30786.63 46.50 43634.85 88888.00 2010-09-04 06:50:49.000 247 30786.63 46.49 43634.87 88888.00 2010-09-04 06:50:50.000 247 30786.62 46.50 43634.89 53396.52 2010-09-04 06:50:51.000 247 30786.59 46.48 43634.94 88888.00 2010-09-04 06:50:52.000 247 30786.64 46.50 43634.93 88888.00 2010-09-04 06:50:53.000 247 30786.61 46.48 43634.92 88888.00 2010-09-04 06:50:54.000 247 30786.62 46.44 43634.94 88888.00 2010-09-04 06:50:55.000 247 30786.63 46.42 43634.94 53396.54 2010-09-04 06:50:56.000 247 30786.65 46.42 43634.97 88888.00 2010-09-04 06:50:57.000 247 30786.69 46.46 43634.98 88888.00 2010-09-04 06:50:58.000 247 30786.68 46.43 43634.98 88888.00 2010-09-04 06:50:59.000 247 30786.69 46.44 43634.96 88888.00 2010-09-04 06:51:00.000 247 30786.66 46.41 43634.95 53396.58 2010-09-04 06:51:01.000 247 30786.65 46.42 43635.00 88888.00 2010-09-04 06:51:02.000 247 30786.68 46.46 43634.97 88888.00 2010-09-04 06:51:03.000 247 30786.73 46.46 43634.93 88888.00 2010-09-04 06:51:04.000 247 30786.72 46.46 43634.90 88888.00 2010-09-04 06:51:05.000 247 30786.70 46.44 43634.96 53396.57 2010-09-04 06:51:06.000 247 30786.67 46.48 43634.98 88888.00 2010-09-04 06:51:07.000 247 30786.68 46.51 43635.02 88888.00 2010-09-04 06:51:08.000 247 30786.69 46.50 43634.98 88888.00 2010-09-04 06:51:09.000 247 30786.70 46.50 43635.00 88888.00 2010-09-04 06:51:10.000 247 30786.69 46.49 43634.98 53396.57 2010-09-04 06:51:11.000 247 30786.72 46.46 43634.98 88888.00 2010-09-04 06:51:12.000 247 30786.72 46.48 43634.97 88888.00 2010-09-04 06:51:13.000 247 30786.71 46.48 43634.97 88888.00 2010-09-04 06:51:14.000 247 30786.73 46.46 43635.02 88888.00 2010-09-04 06:51:15.000 247 30786.70 46.46 43635.00 53396.60 2010-09-04 06:51:16.000 247 30786.69 46.46 43634.93 88888.00 2010-09-04 06:51:17.000 247 30786.72 46.48 43634.94 88888.00 2010-09-04 06:51:18.000 247 30786.77 46.49 43634.97 88888.00 2010-09-04 06:51:19.000 247 30786.77 46.51 43634.95 88888.00 2010-09-04 06:51:20.000 247 30786.75 46.44 43634.92 53396.60 2010-09-04 06:51:21.000 247 30786.71 46.40 43634.98 88888.00 2010-09-04 06:51:22.000 247 30786.73 46.45 43634.98 88888.00 2010-09-04 06:51:23.000 247 30786.78 46.46 43634.91 88888.00 2010-09-04 06:51:24.000 247 30786.77 46.45 43634.91 88888.00 2010-09-04 06:51:25.000 247 30786.74 46.48 43634.93 53396.65 2010-09-04 06:51:26.000 247 30786.66 46.42 43635.04 88888.00 2010-09-04 06:51:27.000 247 30786.69 46.45 43635.08 88888.00 2010-09-04 06:51:28.000 247 30786.75 46.47 43634.99 88888.00 2010-09-04 06:51:29.000 247 30786.80 46.49 43634.96 88888.00 2010-09-04 06:51:30.000 247 30786.76 46.47 43634.97 53396.68 2010-09-04 06:51:31.000 247 30786.77 46.49 43634.98 88888.00 2010-09-04 06:51:32.000 247 30786.76 46.49 43634.94 88888.00 2010-09-04 06:51:33.000 247 30786.78 46.50 43635.00 88888.00 2010-09-04 06:51:34.000 247 30786.80 46.52 43635.00 88888.00 2010-09-04 06:51:35.000 247 30786.77 46.52 43634.99 53396.68 2010-09-04 06:51:36.000 247 30786.79 46.54 43635.03 88888.00 2010-09-04 06:51:37.000 247 30786.79 46.52 43635.04 88888.00 2010-09-04 06:51:38.000 247 30786.81 46.56 43635.05 88888.00 2010-09-04 06:51:39.000 247 30786.82 46.59 43635.05 88888.00 2010-09-04 06:51:40.000 247 30786.82 46.56 43635.01 53396.70 2010-09-04 06:51:41.000 247 30786.81 46.56 43635.02 88888.00 2010-09-04 06:51:42.000 247 30786.80 46.57 43635.01 88888.00 2010-09-04 06:51:43.000 247 30786.83 46.58 43635.07 88888.00 2010-09-04 06:51:44.000 247 30786.83 46.57 43635.08 88888.00 2010-09-04 06:51:45.000 247 30786.83 46.55 43635.05 53396.70 2010-09-04 06:51:46.000 247 30786.83 46.58 43635.02 88888.00 2010-09-04 06:51:47.000 247 30786.84 46.59 43635.05 88888.00 2010-09-04 06:51:48.000 247 30786.86 46.59 43635.05 88888.00 2010-09-04 06:51:49.000 247 30786.85 46.58 43635.03 88888.00 2010-09-04 06:51:50.000 247 30786.82 46.57 43634.99 53396.71 2010-09-04 06:51:51.000 247 30786.83 46.55 43635.00 88888.00 2010-09-04 06:51:52.000 247 30786.85 46.59 43634.98 88888.00 2010-09-04 06:51:53.000 247 30786.85 46.59 43635.02 88888.00 2010-09-04 06:51:54.000 247 30786.87 46.62 43635.04 88888.00 2010-09-04 06:51:55.000 247 30786.90 46.59 43635.02 53396.74 2010-09-04 06:51:56.000 247 30786.91 46.57 43634.99 88888.00 2010-09-04 06:51:57.000 247 30786.88 46.58 43634.97 88888.00 2010-09-04 06:51:58.000 247 30786.92 46.58 43634.95 88888.00 2010-09-04 06:51:59.000 247 30786.91 46.61 43634.98 88888.00 2010-09-04 06:52:00.000 247 30786.90 46.61 43635.00 53396.75 2010-09-04 06:52:01.000 247 30786.91 46.59 43634.96 88888.00 2010-09-04 06:52:02.000 247 30786.90 46.64 43635.00 88888.00 2010-09-04 06:52:03.000 247 30786.90 46.69 43634.99 88888.00 2010-09-04 06:52:04.000 247 30786.90 46.69 43634.98 88888.00 2010-09-04 06:52:05.000 247 30786.96 46.73 43634.99 53396.76 2010-09-04 06:52:06.000 247 30786.91 46.68 43635.02 88888.00 2010-09-04 06:52:07.000 247 30786.92 46.68 43635.00 88888.00 2010-09-04 06:52:08.000 247 30786.90 46.65 43634.99 88888.00 2010-09-04 06:52:09.000 247 30786.90 46.65 43634.99 88888.00 2010-09-04 06:52:10.000 247 30786.86 46.65 43634.98 53396.77 2010-09-04 06:52:11.000 247 30786.84 46.65 43634.94 88888.00 2010-09-04 06:52:12.000 247 30786.87 46.66 43634.97 88888.00 2010-09-04 06:52:13.000 247 30786.88 46.67 43634.98 88888.00 2010-09-04 06:52:14.000 247 30786.88 46.71 43635.02 88888.00 2010-09-04 06:52:15.000 247 30786.86 46.66 43635.04 53396.79 2010-09-04 06:52:16.000 247 30786.85 46.67 43635.06 88888.00 2010-09-04 06:52:17.000 247 30786.86 46.72 43635.06 88888.00 2010-09-04 06:52:18.000 247 30786.90 46.76 43635.05 88888.00 2010-09-04 06:52:19.000 247 30786.93 46.73 43635.06 88888.00 2010-09-04 06:52:20.000 247 30786.95 46.74 43635.05 53396.80 2010-09-04 06:52:21.000 247 30786.97 46.72 43635.06 88888.00 2010-09-04 06:52:22.000 247 30786.98 46.70 43635.05 88888.00 2010-09-04 06:52:23.000 247 30786.99 46.71 43635.07 88888.00 2010-09-04 06:52:24.000 247 30786.98 46.70 43635.06 88888.00 2010-09-04 06:52:25.000 247 30786.95 46.69 43635.07 53396.80 2010-09-04 06:52:26.000 247 30786.93 46.67 43635.14 88888.00 2010-09-04 06:52:27.000 247 30786.93 46.72 43635.15 88888.00 2010-09-04 06:52:28.000 247 30786.95 46.72 43635.05 88888.00 2010-09-04 06:52:29.000 247 30786.94 46.69 43635.03 88888.00 2010-09-04 06:52:30.000 247 30786.96 46.70 43635.00 53396.84 2010-09-04 06:52:31.000 247 30786.94 46.67 43634.98 88888.00 2010-09-04 06:52:32.000 247 30786.91 46.66 43635.00 88888.00 2010-09-04 06:52:33.000 247 30786.92 46.69 43635.02 88888.00 2010-09-04 06:52:34.000 247 30786.97 46.68 43635.02 88888.00 2010-09-04 06:52:35.000 247 30786.99 46.64 43635.00 53396.82 2010-09-04 06:52:36.000 247 30787.00 46.67 43635.00 88888.00 2010-09-04 06:52:37.000 247 30787.00 46.70 43634.99 88888.00 2010-09-04 06:52:38.000 247 30787.04 46.64 43634.99 88888.00 2010-09-04 06:52:39.000 247 30787.05 46.65 43635.00 88888.00 2010-09-04 06:52:40.000 247 30787.03 46.65 43635.02 53396.83 2010-09-04 06:52:41.000 247 30787.03 46.65 43635.02 88888.00 2010-09-04 06:52:42.000 247 30787.04 46.60 43634.97 88888.00 2010-09-04 06:52:43.000 247 30787.04 46.61 43634.94 88888.00 2010-09-04 06:52:44.000 247 30787.02 46.61 43634.99 88888.00 2010-09-04 06:52:45.000 247 30787.04 46.65 43634.97 53396.84 2010-09-04 06:52:46.000 247 30787.04 46.64 43635.00 88888.00 2010-09-04 06:52:47.000 247 30787.05 46.66 43634.99 88888.00 2010-09-04 06:52:48.000 247 30787.06 46.68 43635.04 88888.00 2010-09-04 06:52:49.000 247 30787.05 46.68 43635.01 88888.00 2010-09-04 06:52:50.000 247 30787.04 46.71 43635.01 53396.87 2010-09-04 06:52:51.000 247 30787.03 46.70 43635.01 88888.00 2010-09-04 06:52:52.000 247 30787.03 46.69 43634.94 88888.00 2010-09-04 06:52:53.000 247 30787.04 46.71 43634.94 88888.00 2010-09-04 06:52:54.000 247 30787.04 46.70 43634.99 88888.00 2010-09-04 06:52:55.000 247 30787.04 46.73 43634.97 53396.90 2010-09-04 06:52:56.000 247 30787.05 46.72 43634.93 88888.00 2010-09-04 06:52:57.000 247 30787.08 46.71 43634.95 88888.00 2010-09-04 06:52:58.000 247 30787.13 46.72 43634.94 88888.00 2010-09-04 06:52:59.000 247 30787.13 46.76 43634.97 88888.00 2010-09-04 06:53:00.000 247 30787.14 46.75 43634.98 53396.90 2010-09-04 06:53:01.000 247 30787.16 46.72 43634.96 88888.00 2010-09-04 06:53:02.000 247 30787.12 46.71 43635.00 88888.00 2010-09-04 06:53:03.000 247 30787.13 46.73 43635.00 88888.00 2010-09-04 06:53:04.000 247 30787.15 46.70 43635.02 88888.00 2010-09-04 06:53:05.000 247 30787.16 46.73 43635.03 53396.91 2010-09-04 06:53:06.000 247 30787.14 46.73 43634.99 88888.00 2010-09-04 06:53:07.000 247 30787.15 46.72 43635.00 88888.00 2010-09-04 06:53:08.000 247 30787.13 46.73 43635.00 88888.00 2010-09-04 06:53:09.000 247 30787.14 46.74 43635.05 88888.00 2010-09-04 06:53:10.000 247 30787.15 46.79 43635.06 53396.93 2010-09-04 06:53:11.000 247 30787.16 46.83 43635.03 88888.00 2010-09-04 06:53:12.000 247 30787.17 46.80 43635.01 88888.00 2010-09-04 06:53:13.000 247 30787.18 46.81 43635.00 88888.00 2010-09-04 06:53:14.000 247 30787.17 46.81 43635.03 88888.00 2010-09-04 06:53:15.000 247 30787.17 46.81 43635.05 53396.94 2010-09-04 06:53:16.000 247 30787.16 46.80 43635.04 88888.00 2010-09-04 06:53:17.000 247 30787.16 46.82 43635.06 88888.00 2010-09-04 06:53:18.000 247 30787.19 46.79 43635.06 88888.00 2010-09-04 06:53:19.000 247 30787.16 46.78 43635.02 88888.00 2010-09-04 06:53:20.000 247 30787.19 46.84 43635.04 53396.96 2010-09-04 06:53:21.000 247 30787.18 46.83 43635.06 88888.00 2010-09-04 06:53:22.000 247 30787.19 46.81 43635.07 88888.00 2010-09-04 06:53:23.000 247 30787.21 46.81 43635.08 88888.00 2010-09-04 06:53:24.000 247 30787.21 46.77 43635.08 88888.00 2010-09-04 06:53:25.000 247 30787.23 46.80 43635.07 53397.04 2010-09-04 06:53:26.000 247 30787.22 46.80 43635.07 88888.00 2010-09-04 06:53:27.000 247 30787.19 46.83 43635.08 88888.00 2010-09-04 06:53:28.000 247 30787.18 46.87 43635.10 88888.00 2010-09-04 06:53:29.000 247 30787.20 46.84 43635.14 88888.00 2010-09-04 06:53:30.000 247 30787.18 46.86 43635.09 53396.99 2010-09-04 06:53:31.000 247 30787.19 46.86 43635.13 88888.00 2010-09-04 06:53:32.000 247 30787.17 46.85 43635.13 88888.00 2010-09-04 06:53:33.000 247 30787.19 46.85 43635.16 88888.00 2010-09-04 06:53:34.000 247 30787.21 46.82 43635.16 88888.00 2010-09-04 06:53:35.000 247 30787.20 46.75 43635.22 53397.00 2010-09-04 06:53:36.000 247 30787.18 46.77 43635.19 88888.00 2010-09-04 06:53:37.000 247 30787.20 46.79 43635.16 88888.00 2010-09-04 06:53:38.000 247 30787.22 46.83 43635.17 88888.00 2010-09-04 06:53:39.000 247 30787.23 46.85 43635.15 88888.00 2010-09-04 06:53:40.000 247 30787.22 46.82 43635.10 53397.01 2010-09-04 06:53:41.000 247 30787.22 46.82 43635.07 88888.00 2010-09-04 06:53:42.000 247 30787.21 46.83 43635.13 88888.00 2010-09-04 06:53:43.000 247 30787.23 46.84 43635.19 88888.00 2010-09-04 06:53:44.000 247 30787.25 46.84 43635.19 88888.00 2010-09-04 06:53:45.000 247 30787.26 46.83 43635.22 53397.05 2010-09-04 06:53:46.000 247 30787.28 46.86 43635.19 88888.00 2010-09-04 06:53:47.000 247 30787.31 46.88 43635.12 88888.00 2010-09-04 06:53:48.000 247 30787.32 46.87 43635.18 88888.00 2010-09-04 06:53:49.000 247 30787.31 46.85 43635.22 88888.00 2010-09-04 06:53:50.000 247 30787.33 46.84 43635.21 53397.10 2010-09-04 06:53:51.000 247 30787.33 46.87 43635.17 88888.00 2010-09-04 06:53:52.000 247 30787.31 46.85 43635.17 88888.00 2010-09-04 06:53:53.000 247 30787.34 46.84 43635.17 88888.00 2010-09-04 06:53:54.000 247 30787.34 46.83 43635.20 88888.00 2010-09-04 06:53:55.000 247 30787.31 46.81 43635.23 53397.09 2010-09-04 06:53:56.000 247 30787.28 46.82 43635.21 88888.00 2010-09-04 06:53:57.000 247 30787.34 46.83 43635.18 88888.00 2010-09-04 06:53:58.000 247 30787.33 46.82 43635.12 88888.00 2010-09-04 06:53:59.000 247 30787.38 46.82 43635.13 88888.00 2010-09-04 06:54:00.000 247 30787.38 46.87 43635.12 53397.13 2010-09-04 06:54:01.000 247 30787.40 46.83 43635.11 88888.00 2010-09-04 06:54:02.000 247 30787.40 46.81 43635.11 88888.00 2010-09-04 06:54:03.000 247 30787.40 46.85 43635.13 88888.00 2010-09-04 06:54:04.000 247 30787.41 46.84 43635.13 88888.00 2010-09-04 06:54:05.000 247 30787.43 46.81 43635.14 53397.13 2010-09-04 06:54:06.000 247 30787.40 46.79 43635.15 88888.00 2010-09-04 06:54:07.000 247 30787.35 46.80 43635.19 88888.00 2010-09-04 06:54:08.000 247 30787.38 46.86 43635.24 88888.00 2010-09-04 06:54:09.000 247 30787.44 46.86 43635.21 88888.00 2010-09-04 06:54:10.000 247 30787.45 46.87 43635.13 53397.19 2010-09-04 06:54:11.000 247 30787.47 46.92 43635.14 88888.00 2010-09-04 06:54:12.000 247 30787.43 46.90 43635.15 88888.00 2010-09-04 06:54:13.000 247 30787.43 46.91 43635.15 88888.00 2010-09-04 06:54:14.000 247 30787.45 46.93 43635.14 88888.00 2010-09-04 06:54:15.000 247 30787.45 46.92 43635.12 53397.17 2010-09-04 06:54:16.000 247 30787.47 46.92 43635.10 88888.00 2010-09-04 06:54:17.000 247 30787.52 46.95 43635.14 88888.00 2010-09-04 06:54:18.000 247 30787.52 46.95 43635.16 88888.00 2010-09-04 06:54:19.000 247 30787.54 46.94 43635.11 88888.00 2010-09-04 06:54:20.000 247 30787.54 46.97 43635.14 53397.20 2010-09-04 06:54:21.000 247 30787.52 47.00 43635.15 88888.00 2010-09-04 06:54:22.000 247 30787.48 46.97 43635.13 88888.00 2010-09-04 06:54:23.000 247 30787.49 47.01 43635.10 88888.00 2010-09-04 06:54:24.000 247 30787.47 47.03 43635.13 88888.00 2010-09-04 06:54:25.000 247 30787.46 46.97 43635.08 53397.18 2010-09-04 06:54:26.000 247 30787.48 46.94 43635.06 88888.00 2010-09-04 06:54:27.000 247 30787.49 46.95 43635.13 88888.00 2010-09-04 06:54:28.000 247 30787.53 46.95 43635.15 88888.00 2010-09-04 06:54:29.000 247 30787.50 46.95 43635.14 88888.00 2010-09-04 06:54:30.000 247 30787.47 46.92 43635.14 53397.19 2010-09-04 06:54:31.000 247 30787.47 46.97 43635.10 88888.00 2010-09-04 06:54:32.000 247 30787.49 47.01 43635.10 88888.00 2010-09-04 06:54:33.000 247 30787.47 47.00 43635.12 88888.00 2010-09-04 06:54:34.000 247 30787.51 46.98 43635.10 88888.00 2010-09-04 06:54:35.000 247 30787.53 47.00 43635.09 53397.22 2010-09-04 06:54:36.000 247 30787.48 46.99 43635.10 88888.00 2010-09-04 06:54:37.000 247 30787.51 47.00 43635.07 88888.00 2010-09-04 06:54:38.000 247 30787.53 47.02 43635.07 88888.00 2010-09-04 06:54:39.000 247 30787.52 47.02 43635.09 88888.00 2010-09-04 06:54:40.000 247 30787.50 47.05 43635.11 53397.26 2010-09-04 06:54:41.000 247 30787.53 47.03 43635.12 88888.00 2010-09-04 06:54:42.000 247 30787.56 47.02 43635.13 88888.00 2010-09-04 06:54:43.000 247 30787.56 47.03 43635.11 88888.00 2010-09-04 06:54:44.000 247 30787.55 47.06 43635.08 88888.00 2010-09-04 06:54:45.000 247 30787.57 47.05 43635.10 53397.27 2010-09-04 06:54:46.000 247 30787.61 47.07 43635.11 88888.00 2010-09-04 06:54:47.000 247 30787.64 47.10 43635.09 88888.00 2010-09-04 06:54:48.000 247 30787.65 47.05 43635.12 88888.00 2010-09-04 06:54:49.000 247 30787.69 47.04 43635.12 88888.00 2010-09-04 06:54:50.000 247 30787.66 47.04 43635.13 53397.29 2010-09-04 06:54:51.000 247 30787.67 47.04 43635.10 88888.00 2010-09-04 06:54:52.000 247 30787.65 47.05 43635.11 88888.00 2010-09-04 06:54:53.000 247 30787.65 47.07 43635.12 88888.00 2010-09-04 06:54:54.000 247 30787.66 47.06 43635.11 88888.00 2010-09-04 06:54:55.000 247 30787.67 47.05 43635.12 53397.29 2010-09-04 06:54:56.000 247 30787.68 47.05 43635.11 88888.00 2010-09-04 06:54:57.000 247 30787.69 47.08 43635.11 88888.00 2010-09-04 06:54:58.000 247 30787.69 47.09 43635.18 88888.00 2010-09-04 06:54:59.000 247 30787.69 47.13 43635.22 88888.00 2010-09-04 06:55:00.000 247 30787.71 47.12 43635.22 53397.31 2010-09-04 06:55:01.000 247 30787.72 47.12 43635.17 88888.00 2010-09-04 06:55:02.000 247 30787.73 47.12 43635.15 88888.00 2010-09-04 06:55:03.000 247 30787.74 47.13 43635.16 88888.00 2010-09-04 06:55:04.000 247 30787.73 47.14 43635.18 88888.00 2010-09-04 06:55:05.000 247 30787.73 47.14 43635.16 53397.35 2010-09-04 06:55:06.000 247 30787.73 47.15 43635.15 88888.00 2010-09-04 06:55:07.000 247 30787.71 47.15 43635.14 88888.00 2010-09-04 06:55:08.000 247 30787.68 47.13 43635.14 88888.00 2010-09-04 06:55:09.000 247 30787.70 47.10 43635.15 88888.00 2010-09-04 06:55:10.000 247 30787.72 47.10 43635.18 53397.40 2010-09-04 06:55:11.000 247 30787.72 47.04 43635.17 88888.00 2010-09-04 06:55:12.000 247 30787.74 47.04 43635.21 88888.00 2010-09-04 06:55:13.000 247 30787.75 47.08 43635.21 88888.00 2010-09-04 06:55:14.000 247 30787.74 47.09 43635.21 88888.00 2010-09-04 06:55:15.000 247 30787.79 47.14 43635.16 53397.42 2010-09-04 06:55:16.000 247 30787.83 47.17 43635.05 88888.00 2010-09-04 06:55:17.000 247 30787.76 47.12 43635.14 88888.00 2010-09-04 06:55:18.000 247 30787.79 47.11 43635.15 88888.00 2010-09-04 06:55:19.000 247 30787.80 47.14 43635.17 88888.00 2010-09-04 06:55:20.000 247 30787.79 47.13 43635.19 53397.41 2010-09-04 06:55:21.000 247 30787.79 47.14 43635.24 88888.00 2010-09-04 06:55:22.000 247 30787.78 47.11 43635.24 88888.00 2010-09-04 06:55:23.000 247 30787.76 47.09 43635.21 88888.00 2010-09-04 06:55:24.000 247 30787.79 47.12 43635.22 88888.00 2010-09-04 06:55:25.000 247 30787.80 47.11 43635.25 53397.44 2010-09-04 06:55:26.000 247 30787.77 47.12 43635.23 88888.00 2010-09-04 06:55:27.000 247 30787.75 47.15 43635.23 88888.00 2010-09-04 06:55:28.000 247 30787.77 47.09 43635.21 88888.00 2010-09-04 06:55:29.000 247 30787.79 47.12 43635.26 88888.00 2010-09-04 06:55:30.000 247 30787.79 47.15 43635.22 53397.45 2010-09-04 06:55:31.000 247 30787.77 47.15 43635.20 88888.00 2010-09-04 06:55:32.000 247 30787.78 47.14 43635.19 88888.00 2010-09-04 06:55:33.000 247 30787.81 47.16 43635.23 88888.00 2010-09-04 06:55:34.000 247 30787.80 47.16 43635.27 88888.00 2010-09-04 06:55:35.000 247 30787.79 47.18 43635.27 53397.48 2010-09-04 06:55:36.000 247 30787.76 47.17 43635.20 88888.00 2010-09-04 06:55:37.000 247 30787.81 47.17 43635.22 88888.00 2010-09-04 06:55:38.000 247 30787.82 47.17 43635.23 88888.00 2010-09-04 06:55:39.000 247 30787.81 47.16 43635.23 88888.00 2010-09-04 06:55:40.000 247 30787.81 47.18 43635.20 53397.47 2010-09-04 06:55:41.000 247 30787.82 47.18 43635.18 88888.00 2010-09-04 06:55:42.000 247 30787.79 47.14 43635.21 88888.00 2010-09-04 06:55:43.000 247 30787.81 47.19 43635.20 88888.00 2010-09-04 06:55:44.000 247 30787.80 47.22 43635.18 88888.00 2010-09-04 06:55:45.000 247 30787.83 47.21 43635.16 53397.50 2010-09-04 06:55:46.000 247 30787.86 47.22 43635.16 88888.00 2010-09-04 06:55:47.000 247 30787.86 47.23 43635.18 88888.00 2010-09-04 06:55:48.000 247 30787.86 47.23 43635.14 88888.00 2010-09-04 06:55:49.000 247 30787.83 47.25 43635.19 88888.00 2010-09-04 06:55:50.000 247 30787.83 47.22 43635.23 53397.46 2010-09-04 06:55:51.000 247 30787.82 47.16 43635.20 88888.00 2010-09-04 06:55:52.000 247 30787.84 47.14 43635.19 88888.00 2010-09-04 06:55:53.000 247 30787.86 47.18 43635.22 88888.00 2010-09-04 06:55:54.000 247 30787.81 47.20 43635.20 88888.00 2010-09-04 06:55:55.000 247 30787.82 47.23 43635.18 53397.48 2010-09-04 06:55:56.000 247 30787.85 47.22 43635.15 88888.00 2010-09-04 06:55:57.000 247 30787.88 47.23 43635.19 88888.00 2010-09-04 06:55:58.000 247 30787.91 47.25 43635.19 88888.00 2010-09-04 06:55:59.000 247 30787.91 47.21 43635.16 88888.00 2010-09-04 06:56:00.000 247 30787.89 47.20 43635.15 53397.52 2010-09-04 06:56:01.000 247 30787.92 47.22 43635.18 88888.00 2010-09-04 06:56:02.000 247 30787.92 47.24 43635.21 88888.00 2010-09-04 06:56:03.000 247 30787.89 47.26 43635.21 88888.00 2010-09-04 06:56:04.000 247 30787.91 47.21 43635.21 88888.00 2010-09-04 06:56:05.000 247 30787.91 47.19 43635.17 53397.52 2010-09-04 06:56:06.000 247 30787.90 47.20 43635.18 88888.00 2010-09-04 06:56:07.000 247 30787.92 47.22 43635.20 88888.00 2010-09-04 06:56:08.000 247 30787.98 47.18 43635.21 88888.00 2010-09-04 06:56:09.000 247 30788.02 47.15 43635.13 88888.00 2010-09-04 06:56:10.000 247 30787.96 47.19 43635.17 53397.55 2010-09-04 06:56:11.000 247 30787.90 47.24 43635.25 88888.00 2010-09-04 06:56:12.000 247 30787.94 47.24 43635.25 88888.00 2010-09-04 06:56:13.000 247 30787.95 47.25 43635.24 88888.00 2010-09-04 06:56:14.000 247 30787.97 47.31 43635.24 88888.00 2010-09-04 06:56:15.000 247 30787.96 47.29 43635.22 53397.54 2010-09-04 06:56:16.000 247 30787.96 47.27 43635.24 88888.00 2010-09-04 06:56:17.000 247 30787.94 47.31 43635.33 88888.00 2010-09-04 06:56:18.000 247 30788.00 47.32 43635.30 88888.00 2010-09-04 06:56:19.000 247 30788.04 47.29 43635.24 88888.00 2010-09-04 06:56:20.000 247 30788.04 47.30 43635.29 53397.55 2010-09-04 06:56:21.000 247 30788.06 47.25 43635.26 88888.00 2010-09-04 06:56:22.000 247 30788.02 47.27 43635.23 88888.00 2010-09-04 06:56:23.000 247 30788.00 47.26 43635.26 88888.00 2010-09-04 06:56:24.000 247 30787.97 47.27 43635.28 88888.00 2010-09-04 06:56:25.000 247 30787.96 47.22 43635.25 53397.57 2010-09-04 06:56:26.000 247 30787.92 47.24 43635.21 88888.00 2010-09-04 06:56:27.000 247 30787.95 47.29 43635.27 88888.00 2010-09-04 06:56:28.000 247 30788.01 47.26 43635.21 88888.00 2010-09-04 06:56:29.000 247 30788.01 47.29 43635.20 88888.00 2010-09-04 06:56:30.000 247 30787.99 47.29 43635.26 53397.59 2010-09-04 06:56:31.000 247 30788.01 47.28 43635.31 88888.00 2010-09-04 06:56:32.000 247 30788.06 47.28 43635.29 88888.00 2010-09-04 06:56:33.000 247 30788.05 47.28 43635.26 88888.00 2010-09-04 06:56:34.000 247 30788.07 47.27 43635.27 88888.00 2010-09-04 06:56:35.000 247 30788.06 47.22 43635.26 53397.61 2010-09-04 06:56:36.000 247 30788.05 47.22 43635.29 88888.00 2010-09-04 06:56:37.000 247 30788.08 47.23 43635.25 88888.00 2010-09-04 06:56:38.000 247 30788.06 47.25 43635.22 88888.00 2010-09-04 06:56:39.000 247 30788.05 47.27 43635.22 88888.00 2010-09-04 06:56:40.000 247 30788.07 47.26 43635.29 53397.62 2010-09-04 06:56:41.000 247 30788.04 47.27 43635.28 88888.00 2010-09-04 06:56:42.000 247 30788.02 47.28 43635.30 88888.00 2010-09-04 06:56:43.000 247 30788.02 47.27 43635.31 88888.00 2010-09-04 06:56:44.000 247 30788.04 47.25 43635.29 88888.00 2010-09-04 06:56:45.000 247 30788.05 47.27 43635.29 53397.64 2010-09-04 06:56:46.000 247 30788.05 47.29 43635.27 88888.00 2010-09-04 06:56:47.000 247 30788.10 47.26 43635.24 88888.00 2010-09-04 06:56:48.000 247 30788.11 47.26 43635.31 88888.00 2010-09-04 06:56:49.000 247 30788.12 47.28 43635.30 88888.00 2010-09-04 06:56:50.000 247 30788.11 47.30 43635.31 53397.62 2010-09-04 06:56:51.000 247 30788.08 47.33 43635.28 88888.00 2010-09-04 06:56:52.000 247 30788.09 47.30 43635.21 88888.00 2010-09-04 06:56:53.000 247 30788.10 47.31 43635.21 88888.00 2010-09-04 06:56:54.000 247 30788.10 47.29 43635.21 88888.00 2010-09-04 06:56:55.000 247 30788.13 47.30 43635.21 53397.63 2010-09-04 06:56:56.000 247 30788.12 47.32 43635.18 88888.00 2010-09-04 06:56:57.000 247 30788.11 47.32 43635.23 88888.00 2010-09-04 06:56:58.000 247 30788.15 47.33 43635.25 88888.00 2010-09-04 06:56:59.000 247 30788.11 47.34 43635.24 88888.00 2010-09-04 06:57:00.000 247 30788.11 47.30 43635.19 53397.67 2010-09-04 06:57:01.000 247 30788.13 47.27 43635.21 88888.00 2010-09-04 06:57:02.000 247 30788.15 47.28 43635.19 88888.00 2010-09-04 06:57:03.000 247 30788.15 47.29 43635.23 88888.00 2010-09-04 06:57:04.000 247 30788.14 47.32 43635.25 88888.00 2010-09-04 06:57:05.000 247 30788.13 47.31 43635.22 53397.64 2010-09-04 06:57:06.000 247 30788.14 47.32 43635.20 88888.00 2010-09-04 06:57:07.000 247 30788.13 47.36 43635.27 88888.00 2010-09-04 06:57:08.000 247 30788.14 47.36 43635.27 88888.00 2010-09-04 06:57:09.000 247 30788.16 47.36 43635.23 88888.00 2010-09-04 06:57:10.000 247 30788.17 47.38 43635.26 53397.67 2010-09-04 06:57:11.000 247 30788.14 47.39 43635.29 88888.00 2010-09-04 06:57:12.000 247 30788.12 47.41 43635.31 88888.00 2010-09-04 06:57:13.000 247 30788.14 47.38 43635.27 88888.00 2010-09-04 06:57:14.000 247 30788.19 47.38 43635.25 88888.00 2010-09-04 06:57:15.000 247 30788.19 47.39 43635.28 53397.69 2010-09-04 06:57:16.000 247 30788.17 47.42 43635.28 88888.00 2010-09-04 06:57:17.000 247 30788.16 47.40 43635.29 88888.00 2010-09-04 06:57:18.000 247 30788.21 47.38 43635.24 88888.00 2010-09-04 06:57:19.000 247 30788.19 47.41 43635.21 88888.00 2010-09-04 06:57:20.000 247 30788.21 47.40 43635.21 53397.69 2010-09-04 06:57:21.000 247 30788.22 47.39 43635.23 88888.00 2010-09-04 06:57:22.000 247 30788.22 47.40 43635.25 88888.00 2010-09-04 06:57:23.000 247 30788.23 47.41 43635.24 88888.00 2010-09-04 06:57:24.000 247 30788.24 47.40 43635.24 88888.00 2010-09-04 06:57:25.000 247 30788.24 47.41 43635.26 53397.71 2010-09-04 06:57:26.000 247 30788.23 47.47 43635.29 88888.00 2010-09-04 06:57:27.000 247 30788.23 47.45 43635.29 88888.00 2010-09-04 06:57:28.000 247 30788.24 47.44 43635.30 88888.00 2010-09-04 06:57:29.000 247 30788.25 47.40 43635.29 88888.00 2010-09-04 06:57:30.000 247 30788.24 47.44 43635.33 53397.72 2010-09-04 06:57:31.000 247 30788.26 47.45 43635.33 88888.00 2010-09-04 06:57:32.000 247 30788.28 47.47 43635.34 88888.00 2010-09-04 06:57:33.000 247 30788.27 47.46 43635.33 88888.00 2010-09-04 06:57:34.000 247 30788.24 47.43 43635.31 88888.00 2010-09-04 06:57:35.000 247 30788.23 47.41 43635.32 53397.76 2010-09-04 06:57:36.000 247 30788.24 47.43 43635.35 88888.00 2010-09-04 06:57:37.000 247 30788.24 47.40 43635.40 88888.00 2010-09-04 06:57:38.000 247 30788.28 47.43 43635.41 88888.00 2010-09-04 06:57:39.000 247 30788.30 47.42 43635.39 88888.00 2010-09-04 06:57:40.000 247 30788.30 47.43 43635.38 53397.80 2010-09-04 06:57:41.000 247 30788.26 47.36 43635.41 88888.00 2010-09-04 06:57:42.000 247 30788.29 47.37 43635.43 88888.00 2010-09-04 06:57:43.000 247 30788.33 47.43 43635.38 88888.00 2010-09-04 06:57:44.000 247 30788.33 47.41 43635.35 88888.00 2010-09-04 06:57:45.000 247 30788.33 47.41 43635.34 53397.84 2010-09-04 06:57:46.000 247 30788.35 47.45 43635.33 88888.00 2010-09-04 06:57:47.000 247 30788.35 47.47 43635.32 88888.00 2010-09-04 06:57:48.000 247 30788.36 47.48 43635.34 88888.00 2010-09-04 06:57:49.000 247 30788.39 47.47 43635.41 88888.00 2010-09-04 06:57:50.000 247 30788.38 47.49 43635.39 53397.88 2010-09-04 06:57:51.000 247 30788.38 47.48 43635.35 88888.00 2010-09-04 06:57:52.000 247 30788.38 47.48 43635.35 88888.00 2010-09-04 06:57:53.000 247 30788.38 47.42 43635.35 88888.00 2010-09-04 06:57:54.000 247 30788.44 47.40 43635.34 88888.00 2010-09-04 06:57:55.000 247 30788.42 47.41 43635.30 53397.87 2010-09-04 06:57:56.000 247 30788.40 47.42 43635.30 88888.00 2010-09-04 06:57:57.000 247 30788.45 47.44 43635.34 88888.00 2010-09-04 06:57:58.000 247 30788.46 47.46 43635.26 88888.00 2010-09-04 06:57:59.000 247 30788.43 47.48 43635.29 88888.00 2010-09-04 06:58:00.000 247 30788.41 47.51 43635.26 53397.81 2010-09-04 06:58:01.000 247 30788.40 47.46 43635.28 88888.00 2010-09-04 06:58:02.000 247 30788.37 47.47 43635.27 88888.00 2010-09-04 06:58:03.000 247 30788.39 47.46 43635.31 88888.00 2010-09-04 06:58:04.000 247 30788.40 47.44 43635.34 88888.00 2010-09-04 06:58:05.000 247 30788.38 47.47 43635.38 53397.81 2010-09-04 06:58:06.000 247 30788.38 47.45 43635.37 88888.00 2010-09-04 06:58:07.000 247 30788.39 47.46 43635.39 88888.00 2010-09-04 06:58:08.000 247 30788.40 47.44 43635.36 88888.00 2010-09-04 06:58:09.000 247 30788.41 47.44 43635.32 88888.00 2010-09-04 06:58:10.000 247 30788.41 47.46 43635.33 53397.87 2010-09-04 06:58:11.000 247 30788.38 47.49 43635.35 88888.00 2010-09-04 06:58:12.000 247 30788.38 47.49 43635.36 88888.00 2010-09-04 06:58:13.000 247 30788.39 47.48 43635.38 88888.00 2010-09-04 06:58:14.000 247 30788.42 47.49 43635.42 88888.00 2010-09-04 06:58:15.000 247 30788.39 47.48 43635.39 53397.86 2010-09-04 06:58:16.000 247 30788.40 47.48 43635.33 88888.00 2010-09-04 06:58:17.000 247 30788.42 47.49 43635.38 88888.00 2010-09-04 06:58:18.000 247 30788.42 47.51 43635.38 88888.00 2010-09-04 06:58:19.000 247 30788.42 47.51 43635.33 88888.00 2010-09-04 06:58:20.000 247 30788.43 47.47 43635.30 53397.87 2010-09-04 06:58:21.000 247 30788.45 47.47 43635.35 88888.00 2010-09-04 06:58:22.000 247 30788.47 47.51 43635.37 88888.00 2010-09-04 06:58:23.000 247 30788.45 47.55 43635.35 88888.00 2010-09-04 06:58:24.000 247 30788.45 47.48 43635.34 88888.00 2010-09-04 06:58:25.000 247 30788.42 47.47 43635.39 53397.87 2010-09-04 06:58:26.000 247 30788.45 47.51 43635.39 88888.00 2010-09-04 06:58:27.000 247 30788.47 47.53 43635.36 88888.00 2010-09-04 06:58:28.000 247 30788.46 47.52 43635.33 88888.00 2010-09-04 06:58:29.000 247 30788.44 47.54 43635.30 88888.00 2010-09-04 06:58:30.000 247 30788.43 47.56 43635.29 53397.89 2010-09-04 06:58:31.000 247 30788.43 47.58 43635.30 88888.00 2010-09-04 06:58:32.000 247 30788.47 47.57 43635.30 88888.00 2010-09-04 06:58:33.000 247 30788.46 47.56 43635.29 88888.00 2010-09-04 06:58:34.000 247 30788.43 47.54 43635.28 88888.00 2010-09-04 06:58:35.000 247 30788.44 47.51 43635.32 53397.89 2010-09-04 06:58:36.000 247 30788.45 47.53 43635.31 88888.00 2010-09-04 06:58:37.000 247 30788.46 47.55 43635.34 88888.00 2010-09-04 06:58:38.000 247 30788.51 47.53 43635.37 88888.00 2010-09-04 06:58:39.000 247 30788.48 47.53 43635.31 88888.00 2010-09-04 06:58:40.000 247 30788.45 47.53 43635.30 53397.92 2010-09-04 06:58:41.000 247 30788.49 47.52 43635.28 88888.00 2010-09-04 06:58:42.000 247 30788.50 47.56 43635.30 88888.00 2010-09-04 06:58:43.000 247 30788.51 47.58 43635.35 88888.00 2010-09-04 06:58:44.000 247 30788.50 47.54 43635.38 88888.00 2010-09-04 06:58:45.000 247 30788.44 47.51 43635.44 53397.94 2010-09-04 06:58:46.000 247 30788.54 47.57 43635.38 88888.00 2010-09-04 06:58:47.000 247 30788.56 47.58 43635.34 88888.00 2010-09-04 06:58:48.000 247 30788.59 47.57 43635.36 88888.00 2010-09-04 06:58:49.000 247 30788.61 47.58 43635.35 88888.00 2010-09-04 06:58:50.000 247 30788.60 47.55 43635.31 53397.98 2010-09-04 06:58:51.000 247 30788.58 47.54 43635.33 88888.00 2010-09-04 06:58:52.000 247 30788.57 47.57 43635.37 88888.00 2010-09-04 06:58:53.000 247 30788.57 47.54 43635.38 88888.00 2010-09-04 06:58:54.000 247 30788.57 47.54 43635.38 88888.00 2010-09-04 06:58:55.000 247 30788.58 47.53 43635.36 53398.02 2010-09-04 06:58:56.000 247 30788.59 47.55 43635.36 88888.00 2010-09-04 06:58:57.000 247 30788.62 47.57 43635.35 88888.00 2010-09-04 06:58:58.000 247 30788.63 47.57 43635.36 88888.00 2010-09-04 06:58:59.000 247 30788.66 47.62 43635.39 88888.00 2010-09-04 06:59:00.000 247 30788.65 47.62 43635.36 53398.01 2010-09-04 06:59:01.000 247 30788.65 47.58 43635.35 88888.00 2010-09-04 06:59:02.000 247 30788.66 47.54 43635.36 88888.00 2010-09-04 06:59:03.000 247 30788.67 47.55 43635.41 88888.00 2010-09-04 06:59:04.000 247 30788.67 47.57 43635.43 88888.00 2010-09-04 06:59:05.000 247 30788.68 47.60 43635.41 53398.06 2010-09-04 06:59:06.000 247 30788.70 47.60 43635.38 88888.00 2010-09-04 06:59:07.000 247 30788.71 47.58 43635.38 88888.00 2010-09-04 06:59:08.000 247 30788.74 47.60 43635.38 88888.00 2010-09-04 06:59:09.000 247 30788.72 47.59 43635.37 88888.00 2010-09-04 06:59:10.000 247 30788.69 47.60 43635.33 53398.05 2010-09-04 06:59:11.000 247 30788.70 47.59 43635.33 88888.00 2010-09-04 06:59:12.000 247 30788.71 47.61 43635.35 88888.00 2010-09-04 06:59:13.000 247 30788.71 47.60 43635.43 88888.00 2010-09-04 06:59:14.000 247 30788.70 47.57 43635.43 88888.00 2010-09-04 06:59:15.000 247 30788.66 47.58 43635.39 53398.03 2010-09-04 06:59:16.000 247 30788.69 47.56 43635.39 88888.00 2010-09-04 06:59:17.000 247 30788.69 47.55 43635.39 88888.00 2010-09-04 06:59:18.000 247 30788.71 47.55 43635.33 88888.00 2010-09-04 06:59:19.000 247 30788.70 47.55 43635.33 88888.00 2010-09-04 06:59:20.000 247 30788.75 47.58 43635.31 53398.06 2010-09-04 06:59:21.000 247 30788.75 47.60 43635.29 88888.00 2010-09-04 06:59:22.000 247 30788.74 47.56 43635.29 88888.00 2010-09-04 06:59:23.000 247 30788.75 47.56 43635.32 88888.00 2010-09-04 06:59:24.000 247 30788.75 47.59 43635.34 88888.00 2010-09-04 06:59:25.000 247 30788.78 47.60 43635.30 53398.07 2010-09-04 06:59:26.000 247 30788.76 47.59 43635.32 88888.00 2010-09-04 06:59:27.000 247 30788.74 47.58 43635.32 88888.00 2010-09-04 06:59:28.000 247 30788.73 47.54 43635.31 88888.00 2010-09-04 06:59:29.000 247 30788.72 47.52 43635.29 88888.00 2010-09-04 06:59:30.000 247 30788.71 47.52 43635.31 53398.12 2010-09-04 06:59:31.000 247 30788.74 47.55 43635.32 88888.00 2010-09-04 06:59:32.000 247 30788.74 47.57 43635.32 88888.00 2010-09-04 06:59:33.000 247 30788.72 47.58 43635.33 88888.00 2010-09-04 06:59:34.000 247 30788.72 47.55 43635.30 88888.00 2010-09-04 06:59:35.000 247 30788.72 47.55 43635.27 53398.11 2010-09-04 06:59:36.000 247 30788.73 47.59 43635.23 88888.00 2010-09-04 06:59:37.000 247 30788.73 47.61 43635.25 88888.00 2010-09-04 06:59:38.000 247 30788.74 47.61 43635.30 88888.00 2010-09-04 06:59:39.000 247 30788.78 47.57 43635.29 88888.00 2010-09-04 06:59:40.000 247 30788.76 47.58 43635.29 53398.08 2010-09-04 06:59:41.000 247 30788.72 47.56 43635.31 88888.00 2010-09-04 06:59:42.000 247 30788.72 47.56 43635.30 88888.00 2010-09-04 06:59:43.000 247 30788.76 47.59 43635.32 88888.00 2010-09-04 06:59:44.000 247 30788.77 47.61 43635.29 88888.00 2010-09-04 06:59:45.000 247 30788.78 47.66 43635.28 53398.13 2010-09-04 06:59:46.000 247 30788.78 47.64 43635.27 88888.00 2010-09-04 06:59:47.000 247 30788.80 47.63 43635.28 88888.00 2010-09-04 06:59:48.000 247 30788.81 47.71 43635.30 88888.00 2010-09-04 06:59:49.000 247 30788.83 47.75 43635.25 88888.00 2010-09-04 06:59:50.000 247 30788.77 47.65 43635.27 53398.09 2010-09-04 06:59:51.000 247 30788.76 47.64 43635.26 88888.00 2010-09-04 06:59:52.000 247 30788.71 47.62 43635.24 88888.00 2010-09-04 06:59:53.000 247 30788.73 47.62 43635.30 88888.00 2010-09-04 06:59:54.000 247 30788.75 47.65 43635.35 88888.00 2010-09-04 06:59:55.000 247 30788.76 47.61 43635.29 53398.12 2010-09-04 06:59:56.000 247 30788.79 47.66 43635.31 88888.00 2010-09-04 06:59:57.000 247 30788.79 47.68 43635.33 88888.00 2010-09-04 06:59:58.000 247 30788.85 47.66 43635.36 88888.00 2010-09-04 06:59:59.000 247 30788.85 47.61 43635.29 88888.00 2010-09-04 07:00:00.000 247 30788.83 47.63 43635.25 53398.17 2010-09-04 07:00:01.000 247 30788.86 47.64 43635.28 88888.00 2010-09-04 07:00:02.000 247 30788.84 47.64 43635.30 88888.00 2010-09-04 07:00:03.000 247 30788.83 47.64 43635.35 88888.00 2010-09-04 07:00:04.000 247 30788.81 47.68 43635.38 88888.00 2010-09-04 07:00:05.000 247 30788.84 47.71 43635.36 53398.15 2010-09-04 07:00:06.000 247 30788.81 47.73 43635.34 88888.00 2010-09-04 07:00:07.000 247 30788.83 47.72 43635.41 88888.00 2010-09-04 07:00:08.000 247 30788.85 47.73 43635.46 88888.00 2010-09-04 07:00:09.000 247 30788.84 47.70 43635.44 88888.00 2010-09-04 07:00:10.000 247 30788.84 47.72 43635.44 53398.18 2010-09-04 07:00:11.000 247 30788.87 47.70 43635.37 88888.00 2010-09-04 07:00:12.000 247 30788.86 47.73 43635.42 88888.00 2010-09-04 07:00:13.000 247 30788.86 47.71 43635.46 88888.00 2010-09-04 07:00:14.000 247 30788.87 47.66 43635.44 88888.00 2010-09-04 07:00:15.000 247 30788.90 47.65 43635.40 53398.23 2010-09-04 07:00:16.000 247 30788.90 47.68 43635.42 88888.00 2010-09-04 07:00:17.000 247 30788.93 47.69 43635.44 88888.00 2010-09-04 07:00:18.000 247 30788.96 47.71 43635.40 88888.00 2010-09-04 07:00:19.000 247 30788.96 47.69 43635.36 88888.00 2010-09-04 07:00:20.000 247 30788.98 47.65 43635.39 53398.27 2010-09-04 07:00:21.000 247 30788.99 47.68 43635.37 88888.00 2010-09-04 07:00:22.000 247 30788.98 47.69 43635.37 88888.00 2010-09-04 07:00:23.000 247 30788.98 47.68 43635.31 88888.00 2010-09-04 07:00:24.000 247 30788.97 47.65 43635.32 88888.00 2010-09-04 07:00:25.000 247 30789.00 47.67 43635.37 53398.29 2010-09-04 07:00:26.000 247 30789.04 47.69 43635.38 88888.00 2010-09-04 07:00:27.000 247 30789.04 47.69 43635.40 88888.00 2010-09-04 07:00:28.000 247 30789.03 47.70 43635.38 88888.00 2010-09-04 07:00:29.000 247 30789.06 47.76 43635.36 88888.00 2010-09-04 07:00:30.000 247 30789.09 47.77 43635.39 53398.31 2010-09-04 07:00:31.000 247 30789.08 47.73 43635.37 88888.00 2010-09-04 07:00:32.000 247 30789.09 47.71 43635.33 88888.00 2010-09-04 07:00:33.000 247 30789.09 47.70 43635.37 88888.00 2010-09-04 07:00:34.000 247 30789.12 47.71 43635.37 88888.00 2010-09-04 07:00:35.000 247 30789.12 47.70 43635.41 53398.33 2010-09-04 07:00:36.000 247 30789.14 47.70 43635.45 88888.00 2010-09-04 07:00:37.000 247 30789.13 47.71 43635.45 88888.00 2010-09-04 07:00:38.000 247 30789.12 47.73 43635.46 88888.00 2010-09-04 07:00:39.000 247 30789.08 47.74 43635.46 88888.00 2010-09-04 07:00:40.000 247 30789.06 47.76 43635.45 53398.39 2010-09-04 07:00:41.000 247 30789.10 47.80 43635.43 88888.00 2010-09-04 07:00:42.000 247 30789.14 47.80 43635.44 88888.00 2010-09-04 07:00:43.000 247 30789.13 47.76 43635.42 88888.00 2010-09-04 07:00:44.000 247 30789.16 47.87 43635.36 88888.00 2010-09-04 07:00:45.000 247 30789.14 47.89 43635.35 53398.41 2010-09-04 07:00:46.000 247 30789.14 47.82 43635.41 88888.00 2010-09-04 07:00:47.000 247 30789.16 47.76 43635.44 88888.00 2010-09-04 07:00:48.000 247 30789.18 47.75 43635.43 88888.00 2010-09-04 07:00:49.000 247 30789.18 47.77 43635.44 88888.00 2010-09-04 07:00:50.000 247 30789.15 47.80 43635.46 53398.41 2010-09-04 07:00:51.000 247 30789.15 47.78 43635.47 88888.00 2010-09-04 07:00:52.000 247 30789.14 47.75 43635.46 88888.00 2010-09-04 07:00:53.000 247 30789.16 47.74 43635.47 88888.00 2010-09-04 07:00:54.000 247 30789.19 47.73 43635.45 88888.00 2010-09-04 07:00:55.000 247 30789.17 47.69 43635.41 53398.44 2010-09-04 07:00:56.000 247 30789.20 47.67 43635.39 88888.00 2010-09-04 07:00:57.000 247 30789.20 47.71 43635.39 88888.00 2010-09-04 07:00:58.000 247 30789.19 47.74 43635.40 88888.00 2010-09-04 07:00:59.000 247 30789.17 47.75 43635.48 88888.00 2010-09-04 07:01:00.000 247 30789.15 47.77 43635.49 53398.43 2010-09-04 07:01:01.000 247 30789.16 47.74 43635.46 88888.00 2010-09-04 07:01:02.000 247 30789.16 47.71 43635.46 88888.00 2010-09-04 07:01:03.000 247 30789.20 47.69 43635.45 88888.00 2010-09-04 07:01:04.000 247 30789.21 47.70 43635.46 88888.00 2010-09-04 07:01:05.000 247 30789.19 47.74 43635.45 53398.43 2010-09-04 07:01:06.000 247 30789.18 47.76 43635.43 88888.00 2010-09-04 07:01:07.000 247 30789.17 47.80 43635.41 88888.00 2010-09-04 07:01:08.000 247 30789.19 47.80 43635.36 88888.00 2010-09-04 07:01:09.000 247 30789.19 47.80 43635.37 88888.00 2010-09-04 07:01:10.000 247 30789.16 47.76 43635.35 53398.46 2010-09-04 07:01:11.000 247 30789.19 47.77 43635.37 88888.00 2010-09-04 07:01:12.000 247 30789.17 47.68 43635.38 88888.00 2010-09-04 07:01:13.000 247 30789.15 47.67 43635.37 88888.00 2010-09-04 07:01:14.000 247 30789.16 47.71 43635.35 88888.00 2010-09-04 07:01:15.000 247 30789.21 47.76 43635.38 53398.48 2010-09-04 07:01:16.000 247 30789.20 47.73 43635.42 88888.00 2010-09-04 07:01:17.000 247 30789.21 47.70 43635.42 88888.00 2010-09-04 07:01:18.000 247 30789.25 47.70 43635.41 88888.00 2010-09-04 07:01:19.000 247 30789.25 47.70 43635.39 88888.00 2010-09-04 07:01:20.000 247 30789.22 47.70 43635.39 53398.51 2010-09-04 07:01:21.000 247 30789.26 47.71 43635.42 88888.00 2010-09-04 07:01:22.000 247 30789.26 47.71 43635.44 88888.00 2010-09-04 07:01:23.000 247 30789.26 47.75 43635.46 88888.00 2010-09-04 07:01:24.000 247 30789.24 47.78 43635.49 88888.00 2010-09-04 07:01:25.000 247 30789.23 47.81 43635.50 53398.52 2010-09-04 07:01:26.000 247 30789.23 47.81 43635.47 88888.00 2010-09-04 07:01:27.000 247 30789.25 47.83 43635.43 88888.00 2010-09-04 07:01:28.000 247 30789.30 47.84 43635.44 88888.00 2010-09-04 07:01:29.000 247 30789.27 47.83 43635.44 88888.00 2010-09-04 07:01:30.000 247 30789.34 47.84 43635.36 53398.53 2010-09-04 07:01:31.000 247 30789.32 47.84 43635.34 88888.00 2010-09-04 07:01:32.000 247 30789.29 47.83 43635.41 88888.00 2010-09-04 07:01:33.000 247 30789.30 47.82 43635.43 88888.00 2010-09-04 07:01:34.000 247 30789.31 47.78 43635.48 88888.00 2010-09-04 07:01:35.000 247 30789.34 47.75 43635.42 53398.54 2010-09-04 07:01:36.000 247 30789.35 47.73 43635.43 88888.00 2010-09-04 07:01:37.000 247 30789.33 47.74 43635.45 88888.00 2010-09-04 07:01:38.000 247 30789.36 47.76 43635.49 88888.00 2010-09-04 07:01:39.000 247 30789.38 47.72 43635.45 88888.00 2010-09-04 07:01:40.000 247 30789.36 47.72 43635.43 53398.57 2010-09-04 07:01:41.000 247 30789.37 47.77 43635.39 88888.00 2010-09-04 07:01:42.000 247 30789.37 47.78 43635.45 88888.00 2010-09-04 07:01:43.000 247 30789.38 47.78 43635.49 88888.00 2010-09-04 07:01:44.000 247 30789.37 47.78 43635.51 88888.00 2010-09-04 07:01:45.000 247 30789.38 47.77 43635.48 53398.58 2010-09-04 07:01:46.000 247 30789.38 47.76 43635.47 88888.00 2010-09-04 07:01:47.000 247 30789.34 47.74 43635.45 88888.00 2010-09-04 07:01:48.000 247 30789.36 47.74 43635.44 88888.00 2010-09-04 07:01:49.000 247 30789.38 47.75 43635.39 88888.00 2010-09-04 07:01:50.000 247 30789.39 47.73 43635.45 53398.61 2010-09-04 07:01:51.000 247 30789.36 47.74 43635.48 88888.00 2010-09-04 07:01:52.000 247 30789.39 47.76 43635.45 88888.00 2010-09-04 07:01:53.000 247 30789.39 47.71 43635.46 88888.00 2010-09-04 07:01:54.000 247 30789.42 47.71 43635.45 88888.00 2010-09-04 07:01:55.000 247 30789.40 47.72 43635.48 53398.60 2010-09-04 07:01:56.000 247 30789.37 47.69 43635.56 88888.00 2010-09-04 07:01:57.000 247 30789.42 47.74 43635.56 88888.00 2010-09-04 07:01:58.000 247 30789.43 47.75 43635.46 88888.00 2010-09-04 07:01:59.000 247 30789.41 47.77 43635.50 88888.00 2010-09-04 07:02:00.000 247 30789.46 47.76 43635.56 53398.62 2010-09-04 07:02:01.000 247 30789.48 47.74 43635.51 88888.00 2010-09-04 07:02:02.000 247 30789.50 47.77 43635.50 88888.00 2010-09-04 07:02:03.000 247 30789.47 47.80 43635.53 88888.00 2010-09-04 07:02:04.000 247 30789.45 47.81 43635.55 88888.00 2010-09-04 07:02:05.000 247 30789.46 47.77 43635.54 53398.67 2010-09-04 07:02:06.000 247 30789.47 47.78 43635.52 88888.00 2010-09-04 07:02:07.000 247 30789.47 47.79 43635.52 88888.00 2010-09-04 07:02:08.000 247 30789.44 47.78 43635.54 88888.00 2010-09-04 07:02:09.000 247 30789.49 47.68 43635.46 88888.00 2010-09-04 07:02:10.000 247 30789.51 47.71 43635.31 53398.67 2010-09-04 07:02:11.000 247 30789.46 47.81 43635.49 88888.00 2010-09-04 07:02:12.000 247 30789.48 47.77 43635.50 88888.00 2010-09-04 07:02:13.000 247 30789.48 47.77 43635.54 88888.00 2010-09-04 07:02:14.000 247 30789.48 47.78 43635.53 88888.00 2010-09-04 07:02:15.000 247 30789.49 47.77 43635.50 53398.69 2010-09-04 07:02:16.000 247 30789.48 47.77 43635.51 88888.00 2010-09-04 07:02:17.000 247 30789.46 47.75 43635.51 88888.00 2010-09-04 07:02:18.000 247 30789.49 47.78 43635.54 88888.00 2010-09-04 07:02:19.000 247 30789.50 47.79 43635.61 88888.00 2010-09-04 07:02:20.000 247 30789.53 47.77 43635.58 53398.71 2010-09-04 07:02:21.000 247 30789.55 47.76 43635.56 88888.00 2010-09-04 07:02:22.000 247 30789.55 47.75 43635.49 88888.00 2010-09-04 07:02:23.000 247 30789.51 47.73 43635.54 88888.00 2010-09-04 07:02:24.000 247 30789.51 47.73 43635.52 88888.00 2010-09-04 07:02:25.000 247 30789.54 47.72 43635.51 53398.72 2010-09-04 07:02:26.000 247 30789.56 47.70 43635.49 88888.00 2010-09-04 07:02:27.000 247 30789.57 47.73 43635.50 88888.00 2010-09-04 07:02:28.000 247 30789.58 47.73 43635.55 88888.00 2010-09-04 07:02:29.000 247 30789.56 47.78 43635.56 88888.00 2010-09-04 07:02:30.000 247 30789.59 47.80 43635.56 53398.73 2010-09-04 07:02:31.000 247 30789.58 47.76 43635.56 88888.00 2010-09-04 07:02:32.000 247 30789.56 47.80 43635.59 88888.00 2010-09-04 07:02:33.000 247 30789.59 47.81 43635.61 88888.00 2010-09-04 07:02:34.000 247 30789.61 47.76 43635.62 88888.00 2010-09-04 07:02:35.000 247 30789.62 47.77 43635.63 53398.75 2010-09-04 07:02:36.000 247 30789.61 47.76 43635.60 88888.00 2010-09-04 07:02:37.000 247 30789.59 47.73 43635.61 88888.00 2010-09-04 07:02:38.000 247 30789.59 47.72 43635.62 88888.00 2010-09-04 07:02:39.000 247 30789.59 47.71 43635.58 88888.00 2010-09-04 07:02:40.000 247 30789.57 47.70 43635.59 53398.73 2010-09-04 07:02:41.000 247 30789.57 47.70 43635.61 88888.00 2010-09-04 07:02:42.000 247 30789.59 47.69 43635.62 88888.00 2010-09-04 07:02:43.000 247 30789.61 47.70 43635.56 88888.00 2010-09-04 07:02:44.000 247 30789.60 47.67 43635.56 88888.00 2010-09-04 07:02:45.000 247 30789.56 47.65 43635.54 53398.72 2010-09-04 07:02:46.000 247 30789.56 47.67 43635.55 88888.00 2010-09-04 07:02:47.000 247 30789.58 47.65 43635.58 88888.00 2010-09-04 07:02:48.000 247 30789.64 47.65 43635.57 88888.00 2010-09-04 07:02:49.000 247 30789.63 47.66 43635.55 88888.00 2010-09-04 07:02:50.000 247 30789.59 47.65 43635.60 53398.72 2010-09-04 07:02:51.000 247 30789.60 47.63 43635.62 88888.00 2010-09-04 07:02:52.000 247 30789.61 47.63 43635.62 88888.00 2010-09-04 07:02:53.000 247 30789.63 47.65 43635.65 88888.00 2010-09-04 07:02:54.000 247 30789.63 47.66 43635.68 88888.00 2010-09-04 07:02:55.000 247 30789.63 47.67 43635.65 53398.75 2010-09-04 07:02:56.000 247 30789.63 47.70 43635.62 88888.00 2010-09-04 07:02:57.000 247 30789.60 47.68 43635.60 88888.00 2010-09-04 07:02:58.000 247 30789.62 47.63 43635.57 88888.00 2010-09-04 07:02:59.000 247 30789.61 47.63 43635.56 88888.00 2010-09-04 07:03:00.000 247 30789.60 47.66 43635.58 53398.80 2010-09-04 07:03:01.000 247 30789.61 47.67 43635.59 88888.00 2010-09-04 07:03:02.000 247 30789.63 47.68 43635.60 88888.00 2010-09-04 07:03:03.000 247 30789.63 47.67 43635.62 88888.00 2010-09-04 07:03:04.000 247 30789.64 47.68 43635.59 88888.00 2010-09-04 07:03:05.000 247 30789.65 47.72 43635.62 53398.79 2010-09-04 07:03:06.000 247 30789.66 47.73 43635.62 88888.00 2010-09-04 07:03:07.000 247 30789.62 47.72 43635.64 88888.00 2010-09-04 07:03:08.000 247 30789.61 47.72 43635.67 88888.00 2010-09-04 07:03:09.000 247 30789.64 47.69 43635.69 88888.00 2010-09-04 07:03:10.000 247 30789.65 47.69 43635.66 53398.80 2010-09-04 07:03:11.000 247 30789.63 47.72 43635.68 88888.00 2010-09-04 07:03:12.000 247 30789.64 47.72 43635.65 88888.00 2010-09-04 07:03:13.000 247 30789.63 47.69 43635.69 88888.00 2010-09-04 07:03:14.000 247 30789.65 47.70 43635.68 88888.00 2010-09-04 07:03:15.000 247 30789.65 47.72 43635.69 53398.82 2010-09-04 07:03:16.000 247 30789.63 47.69 43635.71 88888.00 2010-09-04 07:03:17.000 247 30789.67 47.70 43635.68 88888.00 2010-09-04 07:03:18.000 247 30789.67 47.72 43635.64 88888.00 2010-09-04 07:03:19.000 247 30789.68 47.70 43635.63 88888.00 2010-09-04 07:03:20.000 247 30789.70 47.70 43635.66 53398.84 2010-09-04 07:03:21.000 247 30789.68 47.71 43635.70 88888.00 2010-09-04 07:03:22.000 247 30789.69 47.75 43635.68 88888.00 2010-09-04 07:03:23.000 247 30789.69 47.76 43635.64 88888.00 2010-09-04 07:03:24.000 247 30789.69 47.74 43635.63 88888.00 2010-09-04 07:03:25.000 247 30789.67 47.75 43635.67 53398.87 2010-09-04 07:03:26.000 247 30789.71 47.73 43635.67 88888.00 2010-09-04 07:03:27.000 247 30789.71 47.74 43635.71 88888.00 2010-09-04 07:03:28.000 247 30789.72 47.74 43635.72 88888.00 2010-09-04 07:03:29.000 247 30789.71 47.73 43635.71 88888.00 2010-09-04 07:03:30.000 247 30789.69 47.67 43635.72 53398.86 2010-09-04 07:03:31.000 247 30789.70 47.67 43635.75 88888.00 2010-09-04 07:03:32.000 247 30789.71 47.71 43635.74 88888.00 2010-09-04 07:03:33.000 247 30789.75 47.71 43635.73 88888.00 2010-09-04 07:03:34.000 247 30789.78 47.72 43635.74 88888.00 2010-09-04 07:03:35.000 247 30789.77 47.73 43635.72 53398.88 2010-09-04 07:03:36.000 247 30789.78 47.78 43635.71 88888.00 2010-09-04 07:03:37.000 247 30789.78 47.77 43635.72 88888.00 2010-09-04 07:03:38.000 247 30789.77 47.77 43635.76 88888.00 2010-09-04 07:03:39.000 247 30789.77 47.80 43635.71 88888.00 2010-09-04 07:03:40.000 247 30789.78 47.79 43635.67 53398.91 2010-09-04 07:03:41.000 247 30789.76 47.79 43635.62 88888.00 2010-09-04 07:03:42.000 247 30789.75 47.78 43635.66 88888.00 2010-09-04 07:03:43.000 247 30789.76 47.79 43635.67 88888.00 2010-09-04 07:03:44.000 247 30789.79 47.79 43635.65 88888.00 2010-09-04 07:03:45.000 247 30789.79 47.75 43635.66 53398.91 2010-09-04 07:03:46.000 247 30789.78 47.77 43635.66 88888.00 2010-09-04 07:03:47.000 247 30789.76 47.77 43635.69 88888.00 2010-09-04 07:03:48.000 247 30789.76 47.72 43635.68 88888.00 2010-09-04 07:03:49.000 247 30789.78 47.73 43635.69 88888.00 2010-09-04 07:03:50.000 247 30789.82 47.74 43635.66 53398.95 2010-09-04 07:03:51.000 247 30789.80 47.70 43635.63 88888.00 2010-09-04 07:03:52.000 247 30789.79 47.73 43635.63 88888.00 2010-09-04 07:03:53.000 247 30789.81 47.75 43635.64 88888.00 2010-09-04 07:03:54.000 247 30789.85 47.78 43635.68 88888.00 2010-09-04 07:03:55.000 247 30789.86 47.76 43635.66 53398.93 2010-09-04 07:03:56.000 247 30789.87 47.78 43635.66 88888.00 2010-09-04 07:03:57.000 247 30789.86 47.77 43635.70 88888.00 2010-09-04 07:03:58.000 247 30789.83 47.75 43635.71 88888.00 2010-09-04 07:03:59.000 247 30789.84 47.77 43635.74 88888.00 2010-09-04 07:04:00.000 247 30789.84 47.80 43635.75 53399.00 2010-09-04 07:04:01.000 247 30789.84 47.80 43635.71 88888.00 2010-09-04 07:04:02.000 247 30789.85 47.80 43635.62 88888.00 2010-09-04 07:04:03.000 247 30789.85 47.80 43635.64 88888.00 2010-09-04 07:04:04.000 247 30789.83 47.84 43635.67 88888.00 2010-09-04 07:04:05.000 247 30789.82 47.86 43635.69 53398.97 2010-09-04 07:04:06.000 247 30789.81 47.86 43635.67 88888.00 2010-09-04 07:04:07.000 247 30789.81 47.90 43635.69 88888.00 2010-09-04 07:04:08.000 247 30789.86 47.86 43635.65 88888.00 2010-09-04 07:04:09.000 247 30789.87 47.92 43635.71 88888.00 2010-09-04 07:04:10.000 247 30789.87 47.90 43635.71 53398.92 2010-09-04 07:04:11.000 247 30789.87 47.89 43635.70 88888.00 2010-09-04 07:04:12.000 247 30789.83 47.89 43635.68 88888.00 2010-09-04 07:04:13.000 247 30789.83 47.89 43635.67 88888.00 2010-09-04 07:04:14.000 247 30789.82 47.92 43635.63 88888.00 2010-09-04 07:04:15.000 247 30789.82 47.95 43635.68 53398.97 2010-09-04 07:04:16.000 247 30789.80 47.92 43635.72 88888.00 2010-09-04 07:04:17.000 247 30789.80 47.94 43635.71 88888.00 2010-09-04 07:04:18.000 247 30789.82 47.98 43635.73 88888.00 2010-09-04 07:04:19.000 247 30789.83 47.98 43635.74 88888.00 2010-09-04 07:04:20.000 247 30789.86 47.95 43635.72 53398.97 2010-09-04 07:04:21.000 247 30789.88 47.92 43635.72 88888.00 2010-09-04 07:04:22.000 247 30789.87 47.97 43635.73 88888.00 2010-09-04 07:04:23.000 247 30789.86 48.01 43635.75 88888.00 2010-09-04 07:04:24.000 247 30789.88 47.99 43635.79 88888.00 2010-09-04 07:04:25.000 247 30789.84 48.03 43635.75 53398.97 2010-09-04 07:04:26.000 247 30789.84 48.03 43635.65 88888.00 2010-09-04 07:04:27.000 247 30789.87 48.02 43635.68 88888.00 2010-09-04 07:04:28.000 247 30789.91 48.01 43635.71 88888.00 2010-09-04 07:04:29.000 247 30789.91 48.01 43635.72 88888.00 2010-09-04 07:04:30.000 247 30789.89 48.02 43635.71 53399.01 2010-09-04 07:04:31.000 247 30789.89 48.02 43635.69 88888.00 2010-09-04 07:04:32.000 247 30789.93 48.02 43635.70 88888.00 2010-09-04 07:04:33.000 247 30789.93 48.05 43635.71 88888.00 2010-09-04 07:04:34.000 247 30789.92 48.05 43635.74 88888.00 2010-09-04 07:04:35.000 247 30789.91 48.01 43635.71 53399.01 2010-09-04 07:04:36.000 247 30789.91 47.98 43635.76 88888.00 2010-09-04 07:04:37.000 247 30789.93 47.98 43635.78 88888.00 2010-09-04 07:04:38.000 247 30789.97 47.96 43635.70 88888.00 2010-09-04 07:04:39.000 247 30789.98 47.93 43635.69 88888.00 2010-09-04 07:04:40.000 247 30789.97 47.95 43635.72 53399.04 2010-09-04 07:04:41.000 247 30789.91 47.97 43635.72 88888.00 2010-09-04 07:04:42.000 247 30789.95 47.95 43635.74 88888.00 2010-09-04 07:04:43.000 247 30789.97 47.96 43635.75 88888.00 2010-09-04 07:04:44.000 247 30789.95 47.96 43635.72 88888.00 2010-09-04 07:04:45.000 247 30789.97 47.98 43635.71 53399.06 2010-09-04 07:04:46.000 247 30789.94 47.95 43635.75 88888.00 2010-09-04 07:04:47.000 247 30789.96 47.96 43635.78 88888.00 2010-09-04 07:04:48.000 247 30789.96 48.01 43635.81 88888.00 2010-09-04 07:04:49.000 247 30789.99 47.99 43635.82 88888.00 2010-09-04 07:04:50.000 247 30790.00 47.97 43635.83 53399.07 2010-09-04 07:04:51.000 247 30789.98 47.98 43635.81 88888.00 2010-09-04 07:04:52.000 247 30789.99 47.98 43635.80 88888.00 2010-09-04 07:04:53.000 247 30789.99 47.99 43635.79 88888.00 2010-09-04 07:04:54.000 247 30790.01 47.94 43635.75 88888.00 2010-09-04 07:04:55.000 247 30790.02 47.94 43635.75 53399.10 2010-09-04 07:04:56.000 247 30790.02 47.97 43635.76 88888.00 2010-09-04 07:04:57.000 247 30790.03 47.98 43635.77 88888.00 2010-09-04 07:04:58.000 247 30790.05 47.98 43635.80 88888.00 2010-09-04 07:04:59.000 247 30790.06 47.99 43635.79 88888.00 2010-09-04 07:05:00.000 247 30790.05 47.95 43635.75 53399.15 2010-09-04 07:05:01.000 247 30790.06 47.96 43635.79 88888.00 2010-09-04 07:05:02.000 247 30790.05 47.95 43635.78 88888.00 2010-09-04 07:05:03.000 247 30790.06 47.93 43635.78 88888.00 2010-09-04 07:05:04.000 247 30790.08 47.97 43635.81 88888.00 2010-09-04 07:05:05.000 247 30790.00 47.93 43635.84 53399.11 2010-09-04 07:05:06.000 247 30789.99 47.96 43635.83 88888.00 2010-09-04 07:05:07.000 247 30790.08 47.98 43635.81 88888.00 2010-09-04 07:05:08.000 247 30790.11 47.99 43635.84 88888.00 2010-09-04 07:05:09.000 247 30790.08 47.97 43635.83 88888.00 2010-09-04 07:05:10.000 247 30790.10 48.02 43635.85 53399.16 2010-09-04 07:05:11.000 247 30790.11 48.07 43635.82 88888.00 2010-09-04 07:05:12.000 247 30790.11 48.06 43635.81 88888.00 2010-09-04 07:05:13.000 247 30790.10 48.04 43635.78 88888.00 2010-09-04 07:05:14.000 247 30790.10 48.07 43635.76 88888.00 2010-09-04 07:05:15.000 247 30790.11 48.09 43635.86 53399.15 2010-09-04 07:05:16.000 247 30790.06 48.10 43635.87 88888.00 2010-09-04 07:05:17.000 247 30790.08 48.07 43635.82 88888.00 2010-09-04 07:05:18.000 247 30790.11 48.06 43635.80 88888.00 2010-09-04 07:05:19.000 247 30790.09 48.08 43635.79 88888.00 2010-09-04 07:05:20.000 247 30790.12 48.08 43635.80 53399.19 2010-09-04 07:05:21.000 247 30790.14 48.09 43635.80 88888.00 2010-09-04 07:05:22.000 247 30790.15 48.06 43635.83 88888.00 2010-09-04 07:05:23.000 247 30790.14 48.08 43635.82 88888.00 2010-09-04 07:05:24.000 247 30790.13 48.09 43635.83 88888.00 2010-09-04 07:05:25.000 247 30790.15 48.10 43635.86 53399.22 2010-09-04 07:05:26.000 247 30790.12 48.12 43635.88 88888.00 2010-09-04 07:05:27.000 247 30790.13 48.12 43635.90 88888.00 2010-09-04 07:05:28.000 247 30790.15 48.13 43635.88 88888.00 2010-09-04 07:05:29.000 247 30790.11 48.11 43635.85 88888.00 2010-09-04 07:05:30.000 247 30790.17 48.13 43635.86 53399.25 2010-09-04 07:05:31.000 247 30790.21 48.12 43635.88 88888.00 2010-09-04 07:05:32.000 247 30790.22 48.10 43635.85 88888.00 2010-09-04 07:05:33.000 247 30790.23 48.12 43635.80 88888.00 2010-09-04 07:05:34.000 247 30790.26 48.13 43635.83 88888.00 2010-09-04 07:05:35.000 247 30790.22 48.11 43635.82 53399.26 2010-09-04 07:05:36.000 247 30790.24 48.08 43635.82 88888.00 2010-09-04 07:05:37.000 247 30790.22 48.09 43635.80 88888.00 2010-09-04 07:05:38.000 247 30790.23 48.09 43635.80 88888.00 2010-09-04 07:05:39.000 247 30790.25 48.12 43635.84 88888.00 2010-09-04 07:05:40.000 247 30790.28 48.13 43635.84 53399.29 2010-09-04 07:05:41.000 247 30790.26 48.12 43635.80 88888.00 2010-09-04 07:05:42.000 247 30790.18 47.99 43635.93 88888.00 2010-09-04 07:05:43.000 247 30790.28 48.07 43635.96 88888.00 2010-09-04 07:05:44.000 247 30790.32 48.11 43635.86 88888.00 2010-09-04 07:05:45.000 247 30790.34 48.13 43635.89 53399.38 2010-09-04 07:05:46.000 247 30790.35 48.17 43635.92 88888.00 2010-09-04 07:05:47.000 247 30790.29 48.13 43635.86 88888.00 2010-09-04 07:05:48.000 247 30790.31 48.16 43635.82 88888.00 2010-09-04 07:05:49.000 247 30790.28 48.15 43635.85 88888.00 2010-09-04 07:05:50.000 247 30790.29 48.16 43635.85 53399.30 2010-09-04 07:05:51.000 247 30790.26 48.14 43635.80 88888.00 2010-09-04 07:05:52.000 247 30790.29 48.13 43635.79 88888.00 2010-09-04 07:05:53.000 247 30790.32 48.14 43635.83 88888.00 2010-09-04 07:05:54.000 247 30790.32 48.11 43635.84 88888.00 2010-09-04 07:05:55.000 247 30790.29 48.12 43635.82 53399.29 2010-09-04 07:05:56.000 247 30790.27 48.10 43635.82 88888.00 2010-09-04 07:05:57.000 247 30790.28 48.13 43635.77 88888.00 2010-09-04 07:05:58.000 247 30790.28 48.15 43635.79 88888.00 2010-09-04 07:05:59.000 247 30790.26 48.17 43635.81 88888.00 2010-09-04 07:06:00.000 247 30790.26 48.17 43635.83 53399.28 2010-09-04 07:06:01.000 247 30790.27 48.14 43635.87 88888.00 2010-09-04 07:06:02.000 247 30790.26 48.16 43635.90 88888.00 2010-09-04 07:06:03.000 247 30790.27 48.15 43635.90 88888.00 2010-09-04 07:06:04.000 247 30790.28 48.16 43635.89 88888.00 2010-09-04 07:06:05.000 247 30790.24 48.17 43635.88 53399.24 2010-09-04 07:06:06.000 247 30790.24 48.14 43635.89 88888.00 2010-09-04 07:06:07.000 247 30790.21 48.11 43635.88 88888.00 2010-09-04 07:06:08.000 247 30790.22 48.14 43635.89 88888.00 2010-09-04 07:06:09.000 247 30790.23 48.15 43635.86 88888.00 2010-09-04 07:06:10.000 247 30790.21 48.11 43635.84 53399.27 2010-09-04 07:06:11.000 247 30790.20 48.11 43635.85 88888.00 2010-09-04 07:06:12.000 247 30790.22 48.12 43635.85 88888.00 2010-09-04 07:06:13.000 247 30790.20 48.14 43635.83 88888.00 2010-09-04 07:06:14.000 247 30790.22 48.17 43635.84 88888.00 2010-09-04 07:06:15.000 247 30790.20 48.18 43635.88 53399.27 2010-09-04 07:06:16.000 247 30790.22 48.16 43635.89 88888.00 2010-09-04 07:06:17.000 247 30790.21 48.15 43635.90 88888.00 2010-09-04 07:06:18.000 247 30790.06 47.97 43635.97 88888.00 2010-09-04 07:06:19.000 247 30790.05 47.90 43635.94 88888.00 2010-09-04 07:06:20.000 247 30790.07 47.93 43635.94 53399.26 2010-09-04 07:06:21.000 247 30790.09 47.95 43635.93 88888.00 2010-09-04 07:06:22.000 247 30790.25 48.17 43635.82 88888.00 2010-09-04 07:06:23.000 247 30790.44 48.36 43635.71 88888.00 2010-09-04 07:06:24.000 247 30790.24 48.21 43635.77 88888.00 2010-09-04 07:06:25.000 247 30790.06 48.00 43635.91 53399.30 2010-09-04 07:06:26.000 247 30790.03 47.98 43635.90 88888.00 2010-09-04 07:06:27.000 247 30790.04 47.97 43635.93 88888.00 2010-09-04 07:06:28.000 247 30790.07 47.98 43635.93 88888.00 2010-09-04 07:06:29.000 247 30790.21 48.13 43635.84 88888.00 2010-09-04 07:06:30.000 247 30790.30 48.17 43635.85 53399.25 2010-09-04 07:06:31.000 247 30790.42 48.17 43635.81 88888.00 2010-09-04 07:06:32.000 247 30790.52 48.15 43635.79 88888.00 2010-09-04 07:06:33.000 247 30790.55 48.18 43635.77 88888.00 2010-09-04 07:06:34.000 247 30790.52 48.21 43635.80 88888.00 2010-09-04 07:06:35.000 247 30790.47 48.21 43635.79 53399.46 2010-09-04 07:06:36.000 247 30790.43 48.18 43635.83 88888.00 2010-09-04 07:06:37.000 247 30790.39 48.23 43635.85 88888.00 2010-09-04 07:06:38.000 247 30790.38 48.24 43635.88 88888.00 2010-09-04 07:06:39.000 247 30790.29 48.16 43635.89 88888.00 2010-09-04 07:06:40.000 247 30790.21 48.11 43635.96 53399.38 2010-09-04 07:06:41.000 247 30790.26 48.19 43635.94 88888.00 2010-09-04 07:06:42.000 247 30790.30 48.20 43635.92 88888.00 2010-09-04 07:06:43.000 247 30790.32 48.24 43635.91 88888.00 2010-09-04 07:06:44.000 247 30790.28 48.25 43635.87 88888.00 2010-09-04 07:06:45.000 247 30790.28 48.25 43635.86 53399.35 2010-09-04 07:06:46.000 247 30790.30 48.24 43635.85 88888.00 2010-09-04 07:06:47.000 247 30790.29 48.27 43635.83 88888.00 2010-09-04 07:06:48.000 247 30790.29 48.29 43635.86 88888.00 2010-09-04 07:06:49.000 247 30790.31 48.26 43635.88 88888.00 2010-09-04 07:06:50.000 247 30790.31 48.22 43635.85 53399.35 2010-09-04 07:06:51.000 247 30790.30 48.20 43635.85 88888.00 2010-09-04 07:06:52.000 247 30790.33 48.22 43635.87 88888.00 2010-09-04 07:06:53.000 247 30790.33 48.24 43635.88 88888.00 2010-09-04 07:06:54.000 247 30790.33 48.27 43635.88 88888.00 2010-09-04 07:06:55.000 247 30790.36 48.24 43635.84 53399.39 2010-09-04 07:06:56.000 247 30790.34 48.24 43635.88 88888.00 2010-09-04 07:06:57.000 247 30790.37 48.23 43635.87 88888.00 2010-09-04 07:06:58.000 247 30790.35 48.24 43635.84 88888.00 2010-09-04 07:06:59.000 247 30790.35 48.27 43635.89 88888.00 2010-09-04 07:07:00.000 247 30790.37 48.28 43635.92 53399.39 2010-09-04 07:07:01.000 247 30790.33 48.24 43635.91 88888.00 2010-09-04 07:07:02.000 247 30790.25 48.14 43635.99 88888.00 2010-09-04 07:07:03.000 247 30790.36 48.20 43635.96 88888.00 2010-09-04 07:07:04.000 247 30790.41 48.24 43635.90 88888.00 2010-09-04 07:07:05.000 247 30790.42 48.28 43635.86 53399.56 2010-09-04 07:07:06.000 247 30790.42 48.30 43635.86 88888.00 2010-09-04 07:07:07.000 247 30790.45 48.30 43635.84 88888.00 2010-09-04 07:07:08.000 247 30790.46 48.29 43635.82 88888.00 2010-09-04 07:07:09.000 247 30790.47 48.32 43635.85 88888.00 2010-09-04 07:07:10.000 247 30790.55 48.36 43635.78 53399.46 2010-09-04 07:07:11.000 247 30790.48 48.29 43635.83 88888.00 2010-09-04 07:07:12.000 247 30790.47 48.28 43635.89 88888.00 2010-09-04 07:07:13.000 247 30790.48 48.31 43635.91 88888.00 2010-09-04 07:07:14.000 247 30790.48 48.29 43635.90 88888.00 2010-09-04 07:07:15.000 247 30790.52 48.33 43635.89 53399.49 2010-09-04 07:07:16.000 247 30790.54 48.28 43635.89 88888.00 2010-09-04 07:07:17.000 247 30790.54 48.32 43635.90 88888.00 2010-09-04 07:07:18.000 247 30790.51 48.34 43635.93 88888.00 2010-09-04 07:07:19.000 247 30790.36 48.14 43635.95 88888.00 2010-09-04 07:07:20.000 247 30790.34 48.12 43635.98 53399.53 2010-09-04 07:07:21.000 247 30790.32 48.13 43636.00 88888.00 2010-09-04 07:07:22.000 247 30790.35 48.11 43635.96 88888.00 2010-09-04 07:07:23.000 247 30790.36 48.16 43635.98 88888.00 2010-09-04 07:07:24.000 247 30790.62 48.46 43635.88 88888.00 2010-09-04 07:07:25.000 247 30790.82 48.61 43635.82 53399.49 2010-09-04 07:07:26.000 247 30790.85 48.59 43635.82 88888.00 2010-09-04 07:07:27.000 247 30790.86 48.60 43635.78 88888.00 2010-09-04 07:07:28.000 247 30790.83 48.63 43635.76 88888.00 2010-09-04 07:07:29.000 247 30790.76 48.61 43635.80 88888.00 2010-09-04 07:07:30.000 247 30790.49 48.30 43635.94 53399.62 2010-09-04 07:07:31.000 247 30790.34 48.16 43635.96 88888.00 2010-09-04 07:07:32.000 247 30790.32 48.18 43635.98 88888.00 2010-09-04 07:07:33.000 247 30790.34 48.17 43636.02 88888.00 2010-09-04 07:07:34.000 247 30790.58 48.45 43635.93 88888.00 2010-09-04 07:07:35.000 247 30790.79 48.66 43635.84 53399.55 2010-09-04 07:07:36.000 247 30790.82 48.63 43635.81 88888.00 2010-09-04 07:07:37.000 247 30790.81 48.62 43635.80 88888.00 2010-09-04 07:07:38.000 247 30790.65 48.47 43635.89 88888.00 2010-09-04 07:07:39.000 247 30790.41 48.17 43635.98 88888.00 2010-09-04 07:07:40.000 247 30790.40 48.13 43635.99 53399.71 2010-09-04 07:07:41.000 247 30790.60 48.31 43635.97 88888.00 2010-09-04 07:07:42.000 247 30790.87 48.59 43635.88 88888.00 2010-09-04 07:07:43.000 247 30790.87 48.59 43635.88 88888.00 2010-09-04 07:07:44.000 247 30790.74 48.47 43635.94 88888.00 2010-09-04 07:07:45.000 247 30790.68 48.43 43636.00 53399.77 2010-09-04 07:07:46.000 247 30790.72 48.41 43636.01 88888.00 2010-09-04 07:07:47.000 247 30790.75 48.44 43636.01 88888.00 2010-09-04 07:07:48.000 247 30790.74 48.42 43635.95 88888.00 2010-09-04 07:07:49.000 247 30790.78 48.43 43635.94 88888.00 2010-09-04 07:07:50.000 247 30790.77 48.46 43635.94 53399.75 2010-09-04 07:07:51.000 247 30790.78 48.42 43635.89 88888.00 2010-09-04 07:07:52.000 247 30790.77 48.39 43635.89 88888.00 2010-09-04 07:07:53.000 247 30790.79 48.38 43635.95 88888.00 2010-09-04 07:07:54.000 247 30790.81 48.37 43635.92 88888.00 2010-09-04 07:07:55.000 247 30790.84 48.41 43635.89 53399.78 2010-09-04 07:07:56.000 247 30790.83 48.43 43635.92 88888.00 2010-09-04 07:07:57.000 247 30790.81 48.44 43635.92 88888.00 2010-09-04 07:07:58.000 247 30790.79 48.42 43635.92 88888.00 2010-09-04 07:07:59.000 247 30790.82 48.44 43636.03 88888.00 2010-09-04 07:08:00.000 247 30790.82 48.41 43635.99 53399.79 2010-09-04 07:08:01.000 247 30790.83 48.46 43635.96 88888.00 2010-09-04 07:08:02.000 247 30790.82 48.47 43635.99 88888.00 2010-09-04 07:08:03.000 247 30790.76 48.40 43636.14 88888.00 2010-09-04 07:08:04.000 247 30790.87 48.48 43636.03 88888.00 2010-09-04 07:08:05.000 247 30790.89 48.49 43635.95 53399.81 2010-09-04 07:08:06.000 247 30790.88 48.47 43635.95 88888.00 2010-09-04 07:08:07.000 247 30790.88 48.45 43635.93 88888.00 2010-09-04 07:08:08.000 247 30790.90 48.46 43635.95 88888.00 2010-09-04 07:08:09.000 247 30790.90 48.47 43635.97 88888.00 2010-09-04 07:08:10.000 247 30790.91 48.51 43636.02 53399.82 2010-09-04 07:08:11.000 247 30790.91 48.49 43635.98 88888.00 2010-09-04 07:08:12.000 247 30790.90 48.48 43635.99 88888.00 2010-09-04 07:08:13.000 247 30790.91 48.50 43636.03 88888.00 2010-09-04 07:08:14.000 247 30790.90 48.46 43636.03 88888.00 2010-09-04 07:08:15.000 247 30790.88 48.45 43636.03 53399.86 2010-09-04 07:08:16.000 247 30790.91 48.50 43636.02 88888.00 2010-09-04 07:08:17.000 247 30790.91 48.51 43636.04 88888.00 2010-09-04 07:08:18.000 247 30790.77 48.37 43636.08 88888.00 2010-09-04 07:08:19.000 247 30790.63 48.23 43636.10 88888.00 2010-09-04 07:08:20.000 247 30790.62 48.25 43636.07 53399.86 2010-09-04 07:08:21.000 247 30790.62 48.34 43636.22 88888.00 2010-09-04 07:08:22.000 247 30790.99 48.61 43636.07 88888.00 2010-09-04 07:08:23.000 247 30791.17 48.77 43635.97 88888.00 2010-09-04 07:08:24.000 247 30791.16 48.75 43635.92 88888.00 2010-09-04 07:08:25.000 247 30791.10 48.71 43635.90 53399.98 2010-09-04 07:08:26.000 247 30790.90 48.52 43635.96 88888.00 2010-09-04 07:08:27.000 247 30790.72 48.28 43636.06 88888.00 2010-09-04 07:08:28.000 247 30790.73 48.26 43636.08 88888.00 2010-09-04 07:08:29.000 247 30790.77 48.29 43636.05 88888.00 2010-09-04 07:08:30.000 247 30790.90 48.41 43636.02 53399.86 2010-09-04 07:08:31.000 247 30791.19 48.77 43635.89 88888.00 2010-09-04 07:08:32.000 247 30791.26 48.81 43635.88 88888.00 2010-09-04 07:08:33.000 247 30791.22 48.82 43635.88 88888.00 2010-09-04 07:08:34.000 247 30791.23 48.80 43635.93 88888.00 2010-09-04 07:08:35.000 247 30791.19 48.77 43635.86 53399.97 2010-09-04 07:08:36.000 247 30791.00 48.59 43635.97 88888.00 2010-09-04 07:08:37.000 247 30790.78 48.29 43636.09 88888.00 2010-09-04 07:08:38.000 247 30790.83 48.33 43636.11 88888.00 2010-09-04 07:08:39.000 247 30791.08 48.60 43636.02 88888.00 2010-09-04 07:08:40.000 247 30791.23 48.76 43635.89 53399.87 2010-09-04 07:08:41.000 247 30791.16 48.73 43635.90 88888.00 2010-09-04 07:08:42.000 247 30791.03 48.53 43636.01 88888.00 2010-09-04 07:08:43.000 247 30791.03 48.52 43636.04 88888.00 2010-09-04 07:08:44.000 247 30791.02 48.49 43636.07 88888.00 2010-09-04 07:08:45.000 247 30791.01 48.55 43636.10 53399.93 2010-09-04 07:08:46.000 247 30791.04 48.57 43636.08 88888.00 2010-09-04 07:08:47.000 247 30791.09 48.57 43636.05 88888.00 2010-09-04 07:08:48.000 247 30791.09 48.56 43636.01 88888.00 2010-09-04 07:08:49.000 247 30791.10 48.57 43636.03 88888.00 2010-09-04 07:08:50.000 247 30791.10 48.56 43636.07 53399.97 2010-09-04 07:08:51.000 247 30791.09 48.55 43636.08 88888.00 2010-09-04 07:08:52.000 247 30791.07 48.53 43636.03 88888.00 2010-09-04 07:08:53.000 247 30791.06 48.55 43636.07 88888.00 2010-09-04 07:08:54.000 247 30791.08 48.55 43636.07 88888.00 2010-09-04 07:08:55.000 247 30791.08 48.54 43636.03 53399.96 2010-09-04 07:08:56.000 247 30791.09 48.56 43635.97 88888.00 2010-09-04 07:08:57.000 247 30791.10 48.56 43635.97 88888.00 2010-09-04 07:08:58.000 247 30791.08 48.59 43636.05 88888.00 2010-09-04 07:08:59.000 247 30791.00 48.55 43636.16 88888.00 2010-09-04 07:09:00.000 247 30791.05 48.61 43636.07 53399.97 2010-09-04 07:09:01.000 247 30791.07 48.60 43636.01 88888.00 2010-09-04 07:09:02.000 247 30791.09 48.61 43636.00 88888.00 2010-09-04 07:09:03.000 247 30791.08 48.62 43636.00 88888.00 2010-09-04 07:09:04.000 247 30791.09 48.59 43635.98 88888.00 2010-09-04 07:09:05.000 247 30791.07 48.57 43636.03 53399.98 2010-09-04 07:09:06.000 247 30791.05 48.57 43636.05 88888.00 2010-09-04 07:09:07.000 247 30791.05 48.58 43636.07 88888.00 2010-09-04 07:09:08.000 247 30791.07 48.56 43636.06 88888.00 2010-09-04 07:09:09.000 247 30791.06 48.58 43636.02 88888.00 2010-09-04 07:09:10.000 247 30791.08 48.55 43636.03 53399.97 2010-09-04 07:09:11.000 247 30791.08 48.58 43636.06 88888.00 2010-09-04 07:09:12.000 247 30791.06 48.54 43636.07 88888.00 2010-09-04 07:09:13.000 247 30791.07 48.52 43636.05 88888.00 2010-09-04 07:09:14.000 247 30791.11 48.56 43636.06 88888.00 2010-09-04 07:09:15.000 247 30791.11 48.54 43636.10 53400.00 2010-09-04 07:09:16.000 247 30791.10 48.56 43636.13 88888.00 2010-09-04 07:09:17.000 247 30791.08 48.53 43636.15 88888.00 2010-09-04 07:09:18.000 247 30790.93 48.32 43636.17 88888.00 2010-09-04 07:09:19.000 247 30790.91 48.33 43636.20 88888.00 2010-09-04 07:09:20.000 247 30790.89 48.33 43636.20 53399.95 2010-09-04 07:09:21.000 247 30790.92 48.37 43636.21 88888.00 2010-09-04 07:09:22.000 247 30791.07 48.57 43636.09 88888.00 2010-09-04 07:09:23.000 247 30791.14 48.64 43636.08 88888.00 2010-09-04 07:09:24.000 247 30791.11 48.64 43636.10 88888.00 2010-09-04 07:09:25.000 247 30791.12 48.63 43636.13 53400.00 2010-09-04 07:09:26.000 247 30791.12 48.64 43636.13 88888.00 2010-09-04 07:09:27.000 247 30791.13 48.63 43636.19 88888.00 2010-09-04 07:09:28.000 247 30791.16 48.61 43636.14 88888.00 2010-09-04 07:09:29.000 247 30791.15 48.62 43636.11 88888.00 2010-09-04 07:09:30.000 247 30791.14 48.59 43636.13 53400.02 2010-09-04 07:09:31.000 247 30791.13 48.61 43636.15 88888.00 2010-09-04 07:09:32.000 247 30791.17 48.61 43636.16 88888.00 2010-09-04 07:09:33.000 247 30791.17 48.63 43636.17 88888.00 2010-09-04 07:09:34.000 247 30791.15 48.66 43636.17 88888.00 2010-09-04 07:09:35.000 247 30791.16 48.67 43636.16 53400.04 2010-09-04 07:09:36.000 247 30791.19 48.68 43636.14 88888.00 2010-09-04 07:09:37.000 247 30791.17 48.64 43636.16 88888.00 2010-09-04 07:09:38.000 247 30791.18 48.64 43636.11 88888.00 2010-09-04 07:09:39.000 247 30791.18 48.64 43636.11 88888.00 2010-09-04 07:09:40.000 247 30791.19 48.62 43636.08 53400.04 2010-09-04 07:09:41.000 247 30791.13 48.62 43636.10 88888.00 2010-09-04 07:09:42.000 247 30791.14 48.62 43636.13 88888.00 2010-09-04 07:09:43.000 247 30791.16 48.61 43636.13 88888.00 2010-09-04 07:09:44.000 247 30791.17 48.62 43636.12 88888.00 2010-09-04 07:09:45.000 247 30791.20 48.60 43636.10 53400.06 2010-09-04 07:09:46.000 247 30791.19 48.65 43636.13 88888.00 2010-09-04 07:09:47.000 247 30791.19 48.69 43636.15 88888.00 2010-09-04 07:09:48.000 247 30791.15 48.60 43636.20 88888.00 2010-09-04 07:09:49.000 247 30791.14 48.59 43636.28 88888.00 2010-09-04 07:09:50.000 247 30791.22 48.68 43636.18 53400.06 2010-09-04 07:09:51.000 247 30791.20 48.71 43636.14 88888.00 2010-09-04 07:09:52.000 247 30791.19 48.72 43636.12 88888.00 2010-09-04 07:09:53.000 247 30791.19 48.73 43636.12 88888.00 2010-09-04 07:09:54.000 247 30791.20 48.67 43636.10 88888.00 2010-09-04 07:09:55.000 247 30791.20 48.70 43636.04 53400.07 2010-09-04 07:09:56.000 247 30791.23 48.66 43636.08 88888.00 2010-09-04 07:09:57.000 247 30791.21 48.68 43636.16 88888.00 2010-09-04 07:09:58.000 247 30791.20 48.69 43636.18 88888.00 2010-09-04 07:09:59.000 247 30791.19 48.70 43636.18 88888.00 2010-09-04 07:10:00.000 247 30791.18 48.65 43636.10 53400.07 2010-09-04 07:10:01.000 247 30791.19 48.65 43636.06 88888.00 2010-09-04 07:10:02.000 247 30791.24 48.67 43636.02 88888.00 2010-09-04 07:10:03.000 247 30791.23 48.68 43636.10 88888.00 2010-09-04 07:10:04.000 247 30791.19 48.69 43636.13 88888.00 2010-09-04 07:10:05.000 247 30791.19 48.70 43636.11 53400.07 2010-09-04 07:10:06.000 247 30791.17 48.68 43636.10 88888.00 2010-09-04 07:10:07.000 247 30791.16 48.74 43636.11 88888.00 2010-09-04 07:10:08.000 247 30791.17 48.71 43636.11 88888.00 2010-09-04 07:10:09.000 247 30791.19 48.67 43636.13 88888.00 2010-09-04 07:10:10.000 247 30791.18 48.67 43636.13 53400.09 2010-09-04 07:10:11.000 247 30791.19 48.67 43636.09 88888.00 2010-09-04 07:10:12.000 247 30791.22 48.73 43636.15 88888.00 2010-09-04 07:10:13.000 247 30791.20 48.74 43636.21 88888.00 2010-09-04 07:10:14.000 247 30791.20 48.81 43636.18 88888.00 2010-09-04 07:10:15.000 247 30791.23 48.83 43636.17 53400.10 2010-09-04 07:10:16.000 247 30791.23 48.81 43636.20 88888.00 2010-09-04 07:10:17.000 247 30791.18 48.80 43636.28 88888.00 2010-09-04 07:10:18.000 247 30791.04 48.80 43636.49 88888.00 2010-09-04 07:10:19.000 247 30791.02 48.80 43636.43 88888.00 2010-09-04 07:10:20.000 247 30791.04 48.83 43636.40 53400.22 2010-09-04 07:10:21.000 247 30791.04 48.80 43636.36 88888.00 2010-09-04 07:10:22.000 247 30791.21 48.86 43636.21 88888.00 2010-09-04 07:10:23.000 247 30791.26 48.83 43636.11 88888.00 2010-09-04 07:10:24.000 247 30791.18 48.83 43636.15 88888.00 2010-09-04 07:10:25.000 247 30791.01 48.84 43636.33 53400.12 2010-09-04 07:10:26.000 247 30791.01 48.83 43636.39 88888.00 2010-09-04 07:10:27.000 247 30791.07 48.84 43636.41 88888.00 2010-09-04 07:10:28.000 247 30791.10 48.87 43636.39 88888.00 2010-09-04 07:10:29.000 247 30791.24 48.88 43636.21 88888.00 2010-09-04 07:10:30.000 247 30791.30 48.81 43636.11 53400.23 2010-09-04 07:10:31.000 247 30791.27 48.80 43636.10 88888.00 2010-09-04 07:10:32.000 247 30791.27 48.85 43636.11 88888.00 2010-09-04 07:10:33.000 247 30791.31 48.82 43636.10 88888.00 2010-09-04 07:10:34.000 247 30791.29 48.85 43636.11 88888.00 2010-09-04 07:10:35.000 247 30791.28 48.83 43636.10 53400.17 2010-09-04 07:10:36.000 247 30791.29 48.85 43636.08 88888.00 2010-09-04 07:10:37.000 247 30791.26 48.87 43636.10 88888.00 2010-09-04 07:10:38.000 247 30791.31 48.95 43636.11 88888.00 2010-09-04 07:10:39.000 247 30791.31 48.89 43636.05 88888.00 2010-09-04 07:10:40.000 247 30791.31 48.85 43636.04 53400.19 2010-09-04 07:10:41.000 247 30791.29 48.87 43636.07 88888.00 2010-09-04 07:10:42.000 247 30791.31 48.88 43636.04 88888.00 2010-09-04 07:10:43.000 247 30791.30 48.90 43636.11 88888.00 2010-09-04 07:10:44.000 247 30791.32 48.88 43636.13 88888.00 2010-09-04 07:10:45.000 247 30791.34 48.86 43636.13 53400.22 2010-09-04 07:10:46.000 247 30791.36 48.88 43636.14 88888.00 2010-09-04 07:10:47.000 247 30791.36 48.89 43636.18 88888.00 2010-09-04 07:10:48.000 247 30791.34 48.91 43636.15 88888.00 2010-09-04 07:10:49.000 247 30791.35 48.94 43636.12 88888.00 2010-09-04 07:10:50.000 247 30791.39 48.95 43636.09 53400.22 2010-09-04 07:10:51.000 247 30791.33 48.94 43636.12 88888.00 2010-09-04 07:10:52.000 247 30791.32 48.88 43636.20 88888.00 2010-09-04 07:10:53.000 247 30791.36 48.90 43636.13 88888.00 2010-09-04 07:10:54.000 247 30791.38 48.90 43636.09 88888.00 2010-09-04 07:10:55.000 247 30791.38 48.89 43636.10 53400.27 2010-09-04 07:10:56.000 247 30791.41 48.96 43636.15 88888.00 2010-09-04 07:10:57.000 247 30791.46 48.96 43636.14 88888.00 2010-09-04 07:10:58.000 247 30791.43 48.97 43636.15 88888.00 2010-09-04 07:10:59.000 247 30791.40 48.96 43636.15 88888.00 2010-09-04 07:11:00.000 247 30791.40 48.93 43636.14 53400.27 2010-09-04 07:11:01.000 247 30791.41 48.90 43636.14 88888.00 2010-09-04 07:11:02.000 247 30791.43 48.94 43636.10 88888.00 2010-09-04 07:11:03.000 247 30791.41 48.95 43636.11 88888.00 2010-09-04 07:11:04.000 247 30791.40 48.96 43636.12 88888.00 2010-09-04 07:11:05.000 247 30791.41 48.96 43636.12 53400.28 2010-09-04 07:11:06.000 247 30791.42 48.95 43636.12 88888.00 2010-09-04 07:11:07.000 247 30791.42 48.97 43636.12 88888.00 2010-09-04 07:11:08.000 247 30791.46 48.96 43636.12 88888.00 2010-09-04 07:11:09.000 247 30791.48 48.99 43636.08 88888.00 2010-09-04 07:11:10.000 247 30791.53 49.00 43636.08 53400.35 2010-09-04 07:11:11.000 247 30791.52 48.94 43636.12 88888.00 2010-09-04 07:11:12.000 247 30791.51 48.95 43636.15 88888.00 2010-09-04 07:11:13.000 247 30791.49 48.99 43636.11 88888.00 2010-09-04 07:11:14.000 247 30791.51 49.05 43636.12 88888.00 2010-09-04 07:11:15.000 247 30791.53 49.09 43636.12 53400.34 2010-09-04 07:11:16.000 247 30791.50 49.01 43636.20 88888.00 2010-09-04 07:11:17.000 247 30791.58 48.99 43636.24 88888.00 2010-09-04 07:11:18.000 247 30791.60 49.03 43636.24 88888.00 2010-09-04 07:11:19.000 247 30791.42 49.02 43636.42 88888.00 2010-09-04 07:11:20.000 247 30791.39 49.05 43636.50 53400.39 2010-09-04 07:11:21.000 247 30791.39 49.00 43636.47 88888.00 2010-09-04 07:11:22.000 247 30791.38 48.97 43636.47 88888.00 2010-09-04 07:11:23.000 247 30791.40 48.98 43636.48 88888.00 2010-09-04 07:11:24.000 247 30791.38 49.03 43636.45 88888.00 2010-09-04 07:11:25.000 247 30791.48 48.98 43636.30 53400.52 2010-09-04 07:11:26.000 247 30791.79 48.99 43635.98 88888.00 2010-09-04 07:11:27.000 247 30791.81 48.99 43636.00 88888.00 2010-09-04 07:11:28.000 247 30791.64 48.97 43636.22 88888.00 2010-09-04 07:11:29.000 247 30791.38 48.99 43636.44 88888.00 2010-09-04 07:11:30.000 247 30791.39 48.94 43636.48 53400.34 2010-09-04 07:11:31.000 247 30791.39 48.95 43636.44 88888.00 2010-09-04 07:11:32.000 247 30791.39 49.02 43636.46 88888.00 2010-09-04 07:11:33.000 247 30791.44 49.03 43636.50 88888.00 2010-09-04 07:11:34.000 247 30791.71 49.01 43636.19 88888.00 2010-09-04 07:11:35.000 247 30791.88 49.03 43636.01 53400.57 2010-09-04 07:11:36.000 247 30791.89 48.99 43635.97 88888.00 2010-09-04 07:11:37.000 247 30791.89 48.96 43635.98 88888.00 2010-09-04 07:11:38.000 247 30791.76 48.97 43636.19 88888.00 2010-09-04 07:11:39.000 247 30791.47 48.98 43636.49 88888.00 2010-09-04 07:11:40.000 247 30791.45 48.96 43636.47 53400.39 2010-09-04 07:11:41.000 247 30791.69 48.98 43636.21 88888.00 2010-09-04 07:11:42.000 247 30791.88 48.99 43635.98 88888.00 2010-09-04 07:11:43.000 247 30791.89 49.01 43635.96 88888.00 2010-09-04 07:11:44.000 247 30791.90 49.03 43635.99 88888.00 2010-09-04 07:11:45.000 247 30791.92 48.99 43636.00 53400.38 2010-09-04 07:11:46.000 247 30791.90 49.00 43636.01 88888.00 2010-09-04 07:11:47.000 247 30791.74 49.03 43636.21 88888.00 2010-09-04 07:11:48.000 247 30791.73 49.04 43636.26 88888.00 2010-09-04 07:11:49.000 247 30791.69 49.05 43636.27 88888.00 2010-09-04 07:11:50.000 247 30791.69 49.02 43636.21 53400.52 2010-09-04 07:11:51.000 247 30791.67 49.05 43636.27 88888.00 2010-09-04 07:11:52.000 247 30791.67 49.05 43636.28 88888.00 2010-09-04 07:11:53.000 247 30791.72 49.03 43636.27 88888.00 2010-09-04 07:11:54.000 247 30791.73 49.02 43636.24 88888.00 2010-09-04 07:11:55.000 247 30791.70 49.00 43636.23 53400.53 2010-09-04 07:11:56.000 247 30791.72 48.99 43636.24 88888.00 2010-09-04 07:11:57.000 247 30791.74 48.99 43636.22 88888.00 2010-09-04 07:11:58.000 247 30791.73 49.02 43636.23 88888.00 2010-09-04 07:11:59.000 247 30791.74 49.03 43636.22 88888.00 2010-09-04 07:12:00.000 247 30791.73 49.02 43636.20 53400.56 2010-09-04 07:12:01.000 247 30791.72 48.99 43636.23 88888.00 2010-09-04 07:12:02.000 247 30791.72 48.97 43636.20 88888.00 2010-09-04 07:12:03.000 247 30791.75 48.98 43636.16 88888.00 2010-09-04 07:12:04.000 247 30791.74 48.92 43636.18 88888.00 2010-09-04 07:12:05.000 247 30791.75 48.91 43636.18 53400.55 2010-09-04 07:12:06.000 247 30791.77 48.95 43636.21 88888.00 2010-09-04 07:12:07.000 247 30791.77 48.97 43636.22 88888.00 2010-09-04 07:12:08.000 247 30791.80 48.99 43636.24 88888.00 2010-09-04 07:12:09.000 247 30791.78 49.05 43636.25 88888.00 2010-09-04 07:12:10.000 247 30791.78 49.06 43636.27 53400.60 2010-09-04 07:12:11.000 247 30791.81 49.03 43636.19 88888.00 2010-09-04 07:12:12.000 247 30791.85 49.09 43636.15 88888.00 2010-09-04 07:12:13.000 247 30791.81 49.03 43636.14 88888.00 2010-09-04 07:12:14.000 247 30791.81 49.07 43636.18 88888.00 2010-09-04 07:12:15.000 247 30791.85 49.04 43636.19 53400.55 2010-09-04 07:12:16.000 247 30791.85 49.01 43636.21 88888.00 2010-09-04 07:12:17.000 247 30791.86 49.00 43636.22 88888.00 2010-09-04 07:12:18.000 247 30791.79 49.06 43636.39 88888.00 2010-09-04 07:12:19.000 247 30791.67 49.10 43636.54 88888.00 2010-09-04 07:12:20.000 247 30791.78 49.05 43636.37 53400.60 2010-09-04 07:12:21.000 247 30792.07 49.02 43635.99 88888.00 2010-09-04 07:12:22.000 247 30792.10 49.06 43635.98 88888.00 2010-09-04 07:12:23.000 247 30792.12 49.06 43635.97 88888.00 2010-09-04 07:12:24.000 247 30792.11 49.07 43635.98 88888.00 2010-09-04 07:12:25.000 247 30792.12 49.07 43635.99 53400.55 2010-09-04 07:12:26.000 247 30792.11 49.05 43636.00 88888.00 2010-09-04 07:12:27.000 247 30792.03 49.06 43636.04 88888.00 2010-09-04 07:12:28.000 247 30791.68 49.01 43636.53 88888.00 2010-09-04 07:12:29.000 247 30791.68 49.07 43636.59 88888.00 2010-09-04 07:12:30.000 247 30791.70 49.08 43636.50 53400.65 2010-09-04 07:12:31.000 247 30791.73 49.09 43636.45 88888.00 2010-09-04 07:12:32.000 247 30791.95 49.09 43636.24 88888.00 2010-09-04 07:12:33.000 247 30792.13 49.13 43636.03 88888.00 2010-09-04 07:12:34.000 247 30792.14 49.15 43636.05 88888.00 2010-09-04 07:12:35.000 247 30791.90 49.13 43636.35 53400.60 2010-09-04 07:12:36.000 247 30791.74 49.14 43636.55 88888.00 2010-09-04 07:12:37.000 247 30791.83 49.11 43636.47 88888.00 2010-09-04 07:12:38.000 247 30792.13 49.11 43636.08 88888.00 2010-09-04 07:12:39.000 247 30792.23 49.18 43636.05 88888.00 2010-09-04 07:12:40.000 247 30792.14 49.19 43636.17 53400.77 2010-09-04 07:12:41.000 247 30792.01 49.16 43636.32 88888.00 2010-09-04 07:12:42.000 247 30792.00 49.11 43636.28 88888.00 2010-09-04 07:12:43.000 247 30792.01 49.14 43636.28 88888.00 2010-09-04 07:12:44.000 247 30792.05 49.15 43636.29 88888.00 2010-09-04 07:12:45.000 247 30792.06 49.15 43636.28 53400.82 2010-09-04 07:12:46.000 247 30792.08 49.17 43636.23 88888.00 2010-09-04 07:12:47.000 247 30792.13 49.17 43636.27 88888.00 2010-09-04 07:12:48.000 247 30792.15 49.18 43636.27 88888.00 2010-09-04 07:12:49.000 247 30792.18 49.18 43636.22 88888.00 2010-09-04 07:12:50.000 247 30792.12 49.07 43636.24 53400.82 2010-09-04 07:12:51.000 247 30792.11 49.05 43636.27 88888.00 2010-09-04 07:12:52.000 247 30792.15 49.12 43636.29 88888.00 2010-09-04 07:12:53.000 247 30792.15 49.04 43636.29 88888.00 2010-09-04 07:12:54.000 247 30792.13 49.04 43636.29 88888.00 2010-09-04 07:12:55.000 247 30792.10 49.07 43636.30 53400.84 2010-09-04 07:12:56.000 247 30792.12 49.08 43636.27 88888.00 2010-09-04 07:12:57.000 247 30792.09 49.02 43636.30 88888.00 2010-09-04 07:12:58.000 247 30792.13 49.02 43636.34 88888.00 2010-09-04 07:12:59.000 247 30792.17 49.05 43636.32 88888.00 2010-09-04 07:13:00.000 247 30792.20 49.10 43636.28 53400.92 2010-09-04 07:13:01.000 247 30792.20 49.14 43636.27 88888.00 2010-09-04 07:13:02.000 247 30792.20 49.12 43636.25 88888.00 2010-09-04 07:13:03.000 247 30792.22 49.12 43636.22 88888.00 2010-09-04 07:13:04.000 247 30792.23 49.11 43636.23 88888.00 2010-09-04 07:13:05.000 247 30792.17 49.10 43636.27 53400.90 2010-09-04 07:13:06.000 247 30792.16 49.12 43636.29 88888.00 2010-09-04 07:13:07.000 247 30792.15 49.13 43636.27 88888.00 2010-09-04 07:13:08.000 247 30792.17 49.11 43636.27 88888.00 2010-09-04 07:13:09.000 247 30792.18 49.14 43636.28 88888.00 2010-09-04 07:13:10.000 247 30792.17 49.13 43636.28 53400.92 2010-09-04 07:13:11.000 247 30792.18 49.10 43636.26 88888.00 2010-09-04 07:13:12.000 247 30792.15 49.12 43636.29 88888.00 2010-09-04 07:13:13.000 247 30792.17 49.13 43636.29 88888.00 2010-09-04 07:13:14.000 247 30792.18 49.11 43636.29 88888.00 2010-09-04 07:13:15.000 247 30792.18 49.14 43636.28 53400.92 2010-09-04 07:13:16.000 247 30792.18 49.12 43636.27 88888.00 2010-09-04 07:13:17.000 247 30792.10 49.11 43636.30 88888.00 2010-09-04 07:13:18.000 247 30791.95 49.16 43636.53 88888.00 2010-09-04 07:13:19.000 247 30791.96 49.13 43636.54 88888.00 2010-09-04 07:13:20.000 247 30791.97 49.16 43636.56 53400.97 2010-09-04 07:13:21.000 247 30791.99 49.15 43636.55 88888.00 2010-09-04 07:13:22.000 247 30792.14 49.15 43636.39 88888.00 2010-09-04 07:13:23.000 247 30792.20 49.18 43636.32 88888.00 2010-09-04 07:13:24.000 247 30792.21 49.20 43636.38 88888.00 2010-09-04 07:13:25.000 247 30792.21 49.19 43636.35 53400.92 2010-09-04 07:13:26.000 247 30792.22 49.19 43636.34 88888.00 2010-09-04 07:13:27.000 247 30792.21 49.24 43636.40 88888.00 2010-09-04 07:13:28.000 247 30792.21 49.20 43636.39 88888.00 2010-09-04 07:13:29.000 247 30792.20 49.17 43636.36 88888.00 2010-09-04 07:13:30.000 247 30792.22 49.23 43636.35 53400.91 2010-09-04 07:13:31.000 247 30792.23 49.23 43636.32 88888.00 2010-09-04 07:13:32.000 247 30792.24 49.26 43636.20 88888.00 2010-09-04 07:13:33.000 247 30792.17 49.20 43636.24 88888.00 2010-09-04 07:13:34.000 247 30792.16 49.17 43636.32 88888.00 2010-09-04 07:13:35.000 247 30792.15 49.18 43636.32 53400.83 2010-09-04 07:13:36.000 247 30792.19 49.20 43636.32 88888.00 2010-09-04 07:13:37.000 247 30792.20 49.21 43636.37 88888.00 2010-09-04 07:13:38.000 247 30792.19 49.20 43636.38 88888.00 2010-09-04 07:13:39.000 247 30792.22 49.23 43636.36 88888.00 2010-09-04 07:13:40.000 247 30792.23 49.21 43636.34 53400.92 2010-09-04 07:13:41.000 247 30792.20 49.21 43636.35 88888.00 2010-09-04 07:13:42.000 247 30792.17 49.19 43636.33 88888.00 2010-09-04 07:13:43.000 247 30792.18 49.19 43636.36 88888.00 2010-09-04 07:13:44.000 247 30792.20 49.19 43636.37 88888.00 2010-09-04 07:13:45.000 247 30792.20 49.18 43636.38 53400.91 2010-09-04 07:13:46.000 247 30792.21 49.24 43636.39 88888.00 2010-09-04 07:13:47.000 247 30792.22 49.23 43636.38 88888.00 2010-09-04 07:13:48.000 247 30792.21 49.17 43636.35 88888.00 2010-09-04 07:13:49.000 247 30792.21 49.15 43636.34 88888.00 2010-09-04 07:13:50.000 247 30792.22 49.17 43636.31 53400.91 2010-09-04 07:13:51.000 247 30792.23 49.15 43636.33 88888.00 2010-09-04 07:13:52.000 247 30792.23 49.18 43636.36 88888.00 2010-09-04 07:13:53.000 247 30792.23 49.20 43636.39 88888.00 2010-09-04 07:13:54.000 247 30792.24 49.19 43636.34 88888.00 2010-09-04 07:13:55.000 247 30792.32 49.22 43636.25 53400.93 2010-09-04 07:13:56.000 247 30792.30 49.27 43636.25 88888.00 2010-09-04 07:13:57.000 247 30792.30 49.29 43636.32 88888.00 2010-09-04 07:13:58.000 247 30792.29 49.26 43636.32 88888.00 2010-09-04 07:13:59.000 247 30792.31 49.27 43636.33 88888.00 2010-09-04 07:14:00.000 247 30792.30 49.25 43636.33 53400.92 2010-09-04 07:14:01.000 247 30792.27 49.26 43636.33 88888.00 2010-09-04 07:14:02.000 247 30792.26 49.25 43636.32 88888.00 2010-09-04 07:14:03.000 247 30792.29 49.25 43636.31 88888.00 2010-09-04 07:14:04.000 247 30792.31 49.24 43636.29 88888.00 2010-09-04 07:14:05.000 247 30792.29 49.26 43636.26 53400.92 2010-09-04 07:14:06.000 247 30792.25 49.23 43636.29 88888.00 2010-09-04 07:14:07.000 247 30792.27 49.27 43636.33 88888.00 2010-09-04 07:14:08.000 247 30792.26 49.28 43636.28 88888.00 2010-09-04 07:14:09.000 247 30792.26 49.29 43636.27 88888.00 2010-09-04 07:14:10.000 247 30792.26 49.30 43636.32 53400.95 2010-09-04 07:14:11.000 247 30792.27 49.29 43636.32 88888.00 2010-09-04 07:14:12.000 247 30792.27 49.27 43636.34 88888.00 2010-09-04 07:14:13.000 247 30792.26 49.24 43636.32 88888.00 2010-09-04 07:14:14.000 247 30792.26 49.24 43636.33 88888.00 2010-09-04 07:14:15.000 247 30792.25 49.24 43636.34 53400.96 2010-09-04 07:14:16.000 247 30792.28 49.24 43636.30 88888.00 2010-09-04 07:14:17.000 247 30792.28 49.29 43636.35 88888.00 2010-09-04 07:14:18.000 247 30792.24 49.39 43636.46 88888.00 2010-09-04 07:14:19.000 247 30792.26 49.41 43636.51 88888.00 2010-09-04 07:14:20.000 247 30792.25 49.45 43636.55 53401.07 2010-09-04 07:14:21.000 247 30792.24 49.41 43636.54 88888.00 2010-09-04 07:14:22.000 247 30792.30 49.32 43636.41 88888.00 2010-09-04 07:14:23.000 247 30792.33 49.33 43636.38 88888.00 2010-09-04 07:14:24.000 247 30792.30 49.39 43636.39 88888.00 2010-09-04 07:14:25.000 247 30792.27 49.47 43636.50 53401.01 2010-09-04 07:14:26.000 247 30792.29 49.43 43636.50 88888.00 2010-09-04 07:14:27.000 247 30792.30 49.48 43636.49 88888.00 2010-09-04 07:14:28.000 247 30792.33 49.49 43636.47 88888.00 2010-09-04 07:14:29.000 247 30792.37 49.36 43636.39 88888.00 2010-09-04 07:14:30.000 247 30792.36 49.33 43636.36 53401.14 2010-09-04 07:14:31.000 247 30792.34 49.34 43636.36 88888.00 2010-09-04 07:14:32.000 247 30792.37 49.38 43636.39 88888.00 2010-09-04 07:14:33.000 247 30792.37 49.39 43636.41 88888.00 2010-09-04 07:14:34.000 247 30792.38 49.36 43636.36 88888.00 2010-09-04 07:14:35.000 247 30792.40 49.33 43636.35 53401.02 2010-09-04 07:14:36.000 247 30792.41 49.33 43636.34 88888.00 2010-09-04 07:14:37.000 247 30792.39 49.34 43636.31 88888.00 2010-09-04 07:14:38.000 247 30792.38 49.32 43636.31 88888.00 2010-09-04 07:14:39.000 247 30792.39 49.31 43636.35 88888.00 2010-09-04 07:14:40.000 247 30792.38 49.31 43636.38 53401.03 2010-09-04 07:14:41.000 247 30792.37 49.36 43636.33 88888.00 2010-09-04 07:14:42.000 247 30792.37 49.37 43636.36 88888.00 2010-09-04 07:14:43.000 247 30792.40 49.38 43636.36 88888.00 2010-09-04 07:14:44.000 247 30792.45 49.39 43636.30 88888.00 2010-09-04 07:14:45.000 247 30792.45 49.40 43636.29 53401.05 2010-09-04 07:14:46.000 247 30792.46 49.39 43636.36 88888.00 2010-09-04 07:14:47.000 247 30792.45 49.40 43636.40 88888.00 2010-09-04 07:14:48.000 247 30792.46 49.45 43636.39 88888.00 2010-09-04 07:14:49.000 247 30792.49 49.45 43636.37 88888.00 2010-09-04 07:14:50.000 247 30792.45 49.44 43636.39 53401.03 2010-09-04 07:14:51.000 247 30792.45 49.44 43636.37 88888.00 2010-09-04 07:14:52.000 247 30792.50 49.44 43636.36 88888.00 2010-09-04 07:14:53.000 247 30792.47 49.41 43636.36 88888.00 2010-09-04 07:14:54.000 247 30792.45 49.41 43636.39 88888.00 2010-09-04 07:14:55.000 247 30792.47 49.43 43636.37 53401.06 2010-09-04 07:14:56.000 247 30792.45 49.43 43636.36 88888.00 2010-09-04 07:14:57.000 247 30792.46 49.43 43636.35 88888.00 2010-09-04 07:14:58.000 247 30792.49 49.45 43636.39 88888.00 2010-09-04 07:14:59.000 247 30792.48 49.47 43636.39 88888.00 2010-09-04 07:15:00.000 247 30792.47 49.49 43636.42 53401.09 2010-09-04 07:15:01.000 247 30792.51 49.49 43636.40 88888.00 2010-09-04 07:15:02.000 247 30792.51 49.47 43636.35 88888.00 2010-09-04 07:15:03.000 247 30792.50 49.48 43636.30 88888.00 2010-09-04 07:15:04.000 247 30792.49 49.48 43636.36 88888.00 2010-09-04 07:15:05.000 247 30792.48 49.47 43636.34 53401.09 2010-09-04 07:15:06.000 247 30792.48 49.46 43636.34 88888.00 2010-09-04 07:15:07.000 247 30792.49 49.42 43636.34 88888.00 2010-09-04 07:15:08.000 247 30792.52 49.42 43636.30 88888.00 2010-09-04 07:15:09.000 247 30792.51 49.43 43636.29 88888.00 2010-09-04 07:15:10.000 247 30792.50 49.47 43636.35 53401.09 2010-09-04 07:15:11.000 247 30792.52 49.46 43636.34 88888.00 2010-09-04 07:15:12.000 247 30792.55 49.44 43636.31 88888.00 2010-09-04 07:15:13.000 247 30792.55 49.44 43636.33 88888.00 2010-09-04 07:15:14.000 247 30792.53 49.48 43636.38 88888.00 2010-09-04 07:15:15.000 247 30792.53 49.50 43636.41 53401.11 2010-09-04 07:15:16.000 247 30792.55 49.51 43636.37 88888.00 2010-09-04 07:15:17.000 247 30792.53 49.52 43636.38 88888.00 2010-09-04 07:15:18.000 247 30792.53 49.52 43636.38 88888.00 2010-09-04 07:15:19.000 247 30792.49 49.64 43636.50 88888.00 2010-09-04 07:15:20.000 247 30792.47 49.66 43636.54 53401.14 2010-09-04 07:15:21.000 247 30792.50 49.68 43636.58 88888.00 2010-09-04 07:15:22.000 247 30792.51 49.62 43636.43 88888.00 2010-09-04 07:15:23.000 247 30792.59 49.47 43636.26 88888.00 2010-09-04 07:15:24.000 247 30792.61 49.43 43636.27 88888.00 2010-09-04 07:15:25.000 247 30792.58 49.52 43636.32 53401.10 2010-09-04 07:15:26.000 247 30792.53 49.65 43636.51 88888.00 2010-09-04 07:15:27.000 247 30792.54 49.68 43636.54 88888.00 2010-09-04 07:15:28.000 247 30792.58 49.55 43636.36 88888.00 2010-09-04 07:15:29.000 247 30792.64 49.40 43636.19 88888.00 2010-09-04 07:15:30.000 247 30792.64 49.43 43636.23 53401.24 2010-09-04 07:15:31.000 247 30792.63 49.43 43636.26 88888.00 2010-09-04 07:15:32.000 247 30792.64 49.40 43636.21 88888.00 2010-09-04 07:15:33.000 247 30792.66 49.45 43636.28 88888.00 2010-09-04 07:15:34.000 247 30792.61 49.62 43636.49 88888.00 2010-09-04 07:15:35.000 247 30792.54 49.73 43636.56 53401.05 2010-09-04 07:15:36.000 247 30792.53 49.73 43636.56 88888.00 2010-09-04 07:15:37.000 247 30792.56 49.70 43636.53 88888.00 2010-09-04 07:15:38.000 247 30792.55 49.70 43636.49 88888.00 2010-09-04 07:15:39.000 247 30792.53 49.72 43636.49 88888.00 2010-09-04 07:15:40.000 247 30792.54 49.70 43636.49 53401.23 2010-09-04 07:15:41.000 247 30792.62 49.59 43636.36 88888.00 2010-09-04 07:15:42.000 247 30792.63 49.48 43636.21 88888.00 2010-09-04 07:15:43.000 247 30792.67 49.45 43636.19 88888.00 2010-09-04 07:15:44.000 247 30792.67 49.46 43636.12 88888.00 2010-09-04 07:15:45.000 247 30792.63 49.47 43636.14 53401.00 2010-09-04 07:15:46.000 247 30792.60 49.47 43636.16 88888.00 2010-09-04 07:15:47.000 247 30792.60 49.47 43636.13 88888.00 2010-09-04 07:15:48.000 247 30792.63 49.52 43636.17 88888.00 2010-09-04 07:15:49.000 247 30792.51 49.46 43636.30 88888.00 2010-09-04 07:15:50.000 247 30792.54 49.60 43636.35 53401.03 2010-09-04 07:15:51.000 247 30792.53 49.64 43636.30 88888.00 2010-09-04 07:15:52.000 247 30792.52 49.64 43636.29 88888.00 2010-09-04 07:15:53.000 247 30792.55 49.63 43636.33 88888.00 2010-09-04 07:15:54.000 247 30792.55 49.67 43636.35 88888.00 2010-09-04 07:15:55.000 247 30792.53 49.63 43636.35 53401.05 2010-09-04 07:15:56.000 247 30792.56 49.62 43636.36 88888.00 2010-09-04 07:15:57.000 247 30792.57 49.65 43636.38 88888.00 2010-09-04 07:15:58.000 247 30792.56 49.67 43636.40 88888.00 2010-09-04 07:15:59.000 247 30792.54 49.62 43636.36 88888.00 2010-09-04 07:16:00.000 247 30792.54 49.61 43636.38 53401.10 2010-09-04 07:16:01.000 247 30792.55 49.59 43636.37 88888.00 2010-09-04 07:16:02.000 247 30792.58 49.60 43636.34 88888.00 2010-09-04 07:16:03.000 247 30792.57 49.63 43636.34 88888.00 2010-09-04 07:16:04.000 247 30792.56 49.60 43636.34 88888.00 2010-09-04 07:16:05.000 247 30792.58 49.60 43636.38 53401.10 2010-09-04 07:16:06.000 247 30792.58 49.65 43636.39 88888.00 2010-09-04 07:16:07.000 247 30792.56 49.63 43636.35 88888.00 2010-09-04 07:16:08.000 247 30792.54 49.59 43636.36 88888.00 2010-09-04 07:16:09.000 247 30792.51 49.60 43636.36 88888.00 2010-09-04 07:16:10.000 247 30792.53 49.60 43636.38 53401.13 2010-09-04 07:16:11.000 247 30792.56 49.60 43636.35 88888.00 2010-09-04 07:16:12.000 247 30792.56 49.62 43636.35 88888.00 2010-09-04 07:16:13.000 247 30792.59 49.67 43636.36 88888.00 2010-09-04 07:16:14.000 247 30792.60 49.67 43636.38 88888.00 2010-09-04 07:16:15.000 247 30792.62 49.70 43636.43 53401.13 2010-09-04 07:16:16.000 247 30792.61 49.72 43636.46 88888.00 2010-09-04 07:16:17.000 247 30792.60 49.72 43636.46 88888.00 2010-09-04 07:16:18.000 247 30792.59 49.78 43636.53 88888.00 2010-09-04 07:16:19.000 247 30792.59 49.81 43636.59 88888.00 2010-09-04 07:16:20.000 247 30792.64 49.73 43636.51 53401.19 2010-09-04 07:16:21.000 247 30792.60 49.47 43636.35 88888.00 2010-09-04 07:16:22.000 247 30792.73 49.56 43636.36 88888.00 2010-09-04 07:16:23.000 247 30792.79 49.62 43636.22 88888.00 2010-09-04 07:16:24.000 247 30792.74 49.65 43636.25 88888.00 2010-09-04 07:16:25.000 247 30792.62 49.84 43636.48 53401.11 2010-09-04 07:16:26.000 247 30792.60 49.91 43636.53 88888.00 2010-09-04 07:16:27.000 247 30792.62 49.90 43636.53 88888.00 2010-09-04 07:16:28.000 247 30792.64 49.85 43636.52 88888.00 2010-09-04 07:16:29.000 247 30792.73 49.72 43636.36 88888.00 2010-09-04 07:16:30.000 247 30792.78 49.62 43636.25 53401.27 2010-09-04 07:16:31.000 247 30792.76 49.59 43636.25 88888.00 2010-09-04 07:16:32.000 247 30792.65 49.77 43636.50 88888.00 2010-09-04 07:16:33.000 247 30792.66 49.89 43636.58 88888.00 2010-09-04 07:16:34.000 247 30792.69 49.95 43636.55 88888.00 2010-09-04 07:16:35.000 247 30792.61 49.84 43636.55 53401.31 2010-09-04 07:16:36.000 247 30792.71 49.72 43636.37 88888.00 2010-09-04 07:16:37.000 247 30792.78 49.61 43636.24 88888.00 2010-09-04 07:16:38.000 247 30792.75 49.63 43636.31 88888.00 2010-09-04 07:16:39.000 247 30792.78 49.62 43636.29 88888.00 2010-09-04 07:16:40.000 247 30792.80 49.64 43636.31 53401.10 2010-09-04 07:16:41.000 247 30792.81 49.63 43636.25 88888.00 2010-09-04 07:16:42.000 247 30792.77 49.61 43636.24 88888.00 2010-09-04 07:16:43.000 247 30792.73 49.70 43636.34 88888.00 2010-09-04 07:16:44.000 247 30792.72 49.74 43636.45 88888.00 2010-09-04 07:16:45.000 247 30792.71 49.78 43636.43 53401.08 2010-09-04 07:16:46.000 247 30792.70 49.80 43636.40 88888.00 2010-09-04 07:16:47.000 247 30792.71 49.80 43636.40 88888.00 2010-09-04 07:16:48.000 247 30792.72 49.80 43636.45 88888.00 2010-09-04 07:16:49.000 247 30792.71 49.80 43636.45 88888.00 2010-09-04 07:16:50.000 247 30792.72 49.78 43636.44 53401.22 2010-09-04 07:16:51.000 247 30792.70 49.76 43636.44 88888.00 2010-09-04 07:16:52.000 247 30792.69 49.78 43636.47 88888.00 2010-09-04 07:16:53.000 247 30792.69 49.78 43636.45 88888.00 2010-09-04 07:16:54.000 247 30792.70 49.79 43636.39 88888.00 2010-09-04 07:16:55.000 247 30792.70 49.79 43636.39 53401.23 2010-09-04 07:16:56.000 247 30792.70 49.77 43636.38 88888.00 2010-09-04 07:16:57.000 247 30792.75 49.81 43636.44 88888.00 2010-09-04 07:16:58.000 247 30792.75 49.78 43636.42 88888.00 2010-09-04 07:16:59.000 247 30792.73 49.77 43636.40 88888.00 2010-09-04 07:17:00.000 247 30792.72 49.78 43636.41 53401.24 2010-09-04 07:17:01.000 247 30792.68 49.78 43636.41 88888.00 2010-09-04 07:17:02.000 247 30792.71 49.78 43636.39 88888.00 2010-09-04 07:17:03.000 247 30792.72 49.79 43636.38 88888.00 2010-09-04 07:17:04.000 247 30792.73 49.78 43636.38 88888.00 2010-09-04 07:17:05.000 247 30792.69 49.77 43636.39 53401.23 2010-09-04 07:17:06.000 247 30792.72 49.73 43636.40 88888.00 2010-09-04 07:17:07.000 247 30792.73 49.79 43636.47 88888.00 2010-09-04 07:17:08.000 247 30792.71 49.79 43636.46 88888.00 2010-09-04 07:17:09.000 247 30792.67 49.75 43636.43 88888.00 2010-09-04 07:17:10.000 247 30792.69 49.73 43636.40 53401.24 2010-09-04 07:17:11.000 247 30792.70 49.74 43636.37 88888.00 2010-09-04 07:17:12.000 247 30792.68 49.78 43636.37 88888.00 2010-09-04 07:17:13.000 247 30792.71 49.79 43636.39 88888.00 2010-09-04 07:17:14.000 247 30792.68 49.78 43636.35 88888.00 2010-09-04 07:17:15.000 247 30792.67 49.73 43636.31 53401.22 2010-09-04 07:17:16.000 247 30792.69 49.74 43636.32 88888.00 2010-09-04 07:17:17.000 247 30792.70 49.84 43636.44 88888.00 2010-09-04 07:17:18.000 247 30792.65 49.94 43636.56 88888.00 2010-09-04 07:17:19.000 247 30792.65 49.93 43636.53 88888.00 2010-09-04 07:17:20.000 247 30792.65 49.94 43636.54 53401.31 2010-09-04 07:17:21.000 247 30792.65 49.95 43636.52 88888.00 2010-09-04 07:17:22.000 247 30792.69 49.86 43636.44 88888.00 2010-09-04 07:17:23.000 247 30792.72 49.86 43636.43 88888.00 2010-09-04 07:17:24.000 247 30792.70 49.81 43636.40 88888.00 2010-09-04 07:17:25.000 247 30792.71 49.79 43636.35 53401.26 2010-09-04 07:17:26.000 247 30792.73 49.76 43636.38 88888.00 2010-09-04 07:17:27.000 247 30792.73 49.75 43636.37 88888.00 2010-09-04 07:17:28.000 247 30792.74 49.76 43636.36 88888.00 2010-09-04 07:17:29.000 247 30792.74 49.79 43636.40 88888.00 2010-09-04 07:17:30.000 247 30792.71 49.81 43636.37 53401.27 2010-09-04 07:17:31.000 247 30792.73 49.80 43636.41 88888.00 2010-09-04 07:17:32.000 247 30792.74 49.78 43636.45 88888.00 2010-09-04 07:17:33.000 247 30792.76 49.81 43636.49 88888.00 2010-09-04 07:17:34.000 247 30792.81 49.84 43636.51 88888.00 2010-09-04 07:17:35.000 247 30792.80 49.81 43636.46 53401.27 2010-09-04 07:17:36.000 247 30792.82 49.83 43636.42 88888.00 2010-09-04 07:17:37.000 247 30792.80 49.81 43636.38 88888.00 2010-09-04 07:17:38.000 247 30792.77 49.81 43636.35 88888.00 2010-09-04 07:17:39.000 247 30792.79 49.80 43636.35 88888.00 2010-09-04 07:17:40.000 247 30792.80 49.80 43636.32 53401.27 2010-09-04 07:17:41.000 247 30792.80 49.82 43636.36 88888.00 2010-09-04 07:17:42.000 247 30792.80 49.79 43636.37 88888.00 2010-09-04 07:17:43.000 247 30792.84 49.80 43636.35 88888.00 2010-09-04 07:17:44.000 247 30792.86 49.83 43636.35 88888.00 2010-09-04 07:17:45.000 247 30792.87 49.84 43636.38 53401.27 2010-09-04 07:17:46.000 247 30792.85 49.87 43636.39 88888.00 2010-09-04 07:17:47.000 247 30792.84 49.86 43636.33 88888.00 2010-09-04 07:17:48.000 247 30792.83 49.84 43636.34 88888.00 2010-09-04 07:17:49.000 247 30792.88 49.91 43636.39 88888.00 2010-09-04 07:17:50.000 247 30792.86 49.85 43636.42 53401.32 2010-09-04 07:17:51.000 247 30792.84 49.85 43636.39 88888.00 2010-09-04 07:17:52.000 247 30792.85 49.83 43636.38 88888.00 2010-09-04 07:17:53.000 247 30792.85 49.82 43636.38 88888.00 2010-09-04 07:17:54.000 247 30792.85 49.86 43636.43 88888.00 2010-09-04 07:17:55.000 247 30792.86 49.89 43636.42 53401.32 2010-09-04 07:17:56.000 247 30792.85 49.91 43636.35 88888.00 2010-09-04 07:17:57.000 247 30792.84 49.94 43636.39 88888.00 2010-09-04 07:17:58.000 247 30792.89 49.94 43636.41 88888.00 2010-09-04 07:17:59.000 247 30792.89 49.90 43636.39 88888.00 2010-09-04 07:18:00.000 247 30792.90 49.90 43636.37 53401.35 2010-09-04 07:18:01.000 247 30792.91 49.92 43636.38 88888.00 2010-09-04 07:18:02.000 247 30792.92 49.96 43636.42 88888.00 2010-09-04 07:18:03.000 247 30792.94 49.97 43636.44 88888.00 2010-09-04 07:18:04.000 247 30792.94 49.96 43636.45 88888.00 2010-09-04 07:18:05.000 247 30792.92 49.98 43636.44 53401.35 2010-09-04 07:18:06.000 247 30792.92 49.98 43636.45 88888.00 2010-09-04 07:18:07.000 247 30792.93 49.99 43636.49 88888.00 2010-09-04 07:18:08.000 247 30792.91 49.97 43636.42 88888.00 2010-09-04 07:18:09.000 247 30792.90 50.01 43636.44 88888.00 2010-09-04 07:18:10.000 247 30792.94 50.01 43636.48 53401.36 2010-09-04 07:18:11.000 247 30792.94 50.00 43636.45 88888.00 2010-09-04 07:18:12.000 247 30792.95 50.00 43636.45 88888.00 2010-09-04 07:18:13.000 247 30792.92 49.98 43636.42 88888.00 2010-09-04 07:18:14.000 247 30792.91 50.00 43636.44 88888.00 2010-09-04 07:18:15.000 247 30792.91 49.96 43636.43 53401.36 2010-09-04 07:18:16.000 247 30792.93 49.96 43636.42 88888.00 2010-09-04 07:18:17.000 247 30792.93 49.97 43636.46 88888.00 2010-09-04 07:18:18.000 247 30792.93 49.97 43636.45 88888.00 2010-09-04 07:18:19.000 247 30792.92 49.98 43636.42 88888.00 2010-09-04 07:18:20.000 247 30792.94 50.01 43636.42 53401.37 2010-09-04 07:18:21.000 247 30792.97 50.02 43636.39 88888.00 2010-09-04 07:18:22.000 247 30793.00 50.02 43636.38 88888.00 2010-09-04 07:18:23.000 247 30792.97 49.99 43636.39 88888.00 2010-09-04 07:18:24.000 247 30792.95 50.00 43636.44 88888.00 2010-09-04 07:18:25.000 247 30792.94 49.98 43636.48 53401.37 2010-09-04 07:18:26.000 247 30792.97 50.00 43636.46 88888.00 2010-09-04 07:18:27.000 247 30792.97 50.01 43636.43 88888.00 2010-09-04 07:18:28.000 247 30792.95 50.03 43636.42 88888.00 2010-09-04 07:18:29.000 247 30792.95 50.01 43636.46 88888.00 2010-09-04 07:18:30.000 247 30792.96 50.00 43636.48 53401.39 2010-09-04 07:18:31.000 247 30792.94 50.00 43636.48 88888.00 2010-09-04 07:18:32.000 247 30792.93 50.03 43636.47 88888.00 2010-09-04 07:18:33.000 247 30792.97 50.02 43636.46 88888.00 2010-09-04 07:18:34.000 247 30792.99 49.97 43636.42 88888.00 2010-09-04 07:18:35.000 247 30792.98 49.96 43636.42 53401.40 2010-09-04 07:18:36.000 247 30792.99 49.99 43636.43 88888.00 2010-09-04 07:18:37.000 247 30792.99 50.04 43636.45 88888.00 2010-09-04 07:18:38.000 247 30792.99 50.11 43636.60 88888.00 2010-09-04 07:18:39.000 247 30793.02 50.03 43636.45 88888.00 2010-09-04 07:18:40.000 247 30793.03 49.99 43636.38 53401.51 2010-09-04 07:18:41.000 247 30793.03 50.02 43636.43 88888.00 2010-09-04 07:18:42.000 247 30793.05 50.01 43636.38 88888.00 2010-09-04 07:18:43.000 247 30793.04 50.01 43636.35 88888.00 2010-09-04 07:18:44.000 247 30793.08 50.04 43636.35 88888.00 2010-09-04 07:18:45.000 247 30793.09 50.02 43636.35 53401.46 2010-09-04 07:18:46.000 247 30793.08 50.06 43636.38 88888.00 2010-09-04 07:18:47.000 247 30793.11 50.08 43636.39 88888.00 2010-09-04 07:18:48.000 247 30793.13 50.08 43636.43 88888.00 2010-09-04 07:18:49.000 247 30793.12 50.04 43636.40 88888.00 2010-09-04 07:18:50.000 247 30793.13 50.04 43636.38 53401.48 2010-09-04 07:18:51.000 247 30793.11 50.07 43636.38 88888.00 2010-09-04 07:18:52.000 247 30793.12 50.08 43636.43 88888.00 2010-09-04 07:18:53.000 247 30793.12 50.09 43636.43 88888.00 2010-09-04 07:18:54.000 247 30793.13 50.10 43636.37 88888.00 2010-09-04 07:18:55.000 247 30793.11 50.08 43636.33 53401.46 2010-09-04 07:18:56.000 247 30793.10 50.05 43636.30 88888.00 2010-09-04 07:18:57.000 247 30793.09 50.05 43636.34 88888.00 2010-09-04 07:18:58.000 247 30793.11 50.07 43636.39 88888.00 2010-09-04 07:18:59.000 247 30793.13 50.09 43636.37 88888.00 2010-09-04 07:19:00.000 247 30793.12 50.09 43636.45 53401.48 2010-09-04 07:19:01.000 247 30793.14 50.10 43636.43 88888.00 2010-09-04 07:19:02.000 247 30793.11 50.15 43636.44 88888.00 2010-09-04 07:19:03.000 247 30793.12 50.13 43636.46 88888.00 2010-09-04 07:19:04.000 247 30793.13 50.13 43636.41 88888.00 2010-09-04 07:19:05.000 247 30793.12 50.14 43636.37 53401.49 2010-09-04 07:19:06.000 247 30793.10 50.09 43636.39 88888.00 2010-09-04 07:19:07.000 247 30793.11 50.12 43636.40 88888.00 2010-09-04 07:19:08.000 247 30793.13 50.13 43636.42 88888.00 2010-09-04 07:19:09.000 247 30793.10 50.12 43636.45 88888.00 2010-09-04 07:19:10.000 247 30793.09 50.11 43636.40 53401.47 2010-09-04 07:19:11.000 247 30793.11 50.13 43636.41 88888.00 2010-09-04 07:19:12.000 247 30793.10 50.16 43636.44 88888.00 2010-09-04 07:19:13.000 247 30793.08 50.19 43636.46 88888.00 2010-09-04 07:19:14.000 247 30793.11 50.20 43636.50 88888.00 2010-09-04 07:19:15.000 247 30793.10 50.17 43636.47 53401.47 2010-09-04 07:19:16.000 247 30793.10 50.16 43636.41 88888.00 2010-09-04 07:19:17.000 247 30793.14 50.12 43636.39 88888.00 2010-09-04 07:19:18.000 247 30793.17 50.12 43636.41 88888.00 2010-09-04 07:19:19.000 247 30793.18 50.13 43636.36 88888.00 2010-09-04 07:19:20.000 247 30793.16 50.15 43636.31 53401.47 2010-09-04 07:19:21.000 247 30793.17 50.15 43636.36 88888.00 2010-09-04 07:19:22.000 247 30793.19 50.17 43636.37 88888.00 2010-09-04 07:19:23.000 247 30793.16 50.19 43636.37 88888.00 2010-09-04 07:19:24.000 247 30793.15 50.18 43636.38 88888.00 2010-09-04 07:19:25.000 247 30793.13 50.15 43636.36 53401.47 2010-09-04 07:19:26.000 247 30793.10 50.13 43636.35 88888.00 2010-09-04 07:19:27.000 247 30793.08 50.10 43636.39 88888.00 2010-09-04 07:19:28.000 247 30793.09 50.12 43636.50 88888.00 2010-09-04 07:19:29.000 247 30793.18 50.25 43636.43 88888.00 2010-09-04 07:19:30.000 247 30793.16 50.23 43636.33 53401.52 2010-09-04 07:19:31.000 247 30793.14 50.22 43636.32 88888.00 2010-09-04 07:19:32.000 247 30793.14 50.21 43636.34 88888.00 2010-09-04 07:19:33.000 247 30793.13 50.21 43636.34 88888.00 2010-09-04 07:19:34.000 247 30793.13 50.23 43636.32 88888.00 2010-09-04 07:19:35.000 247 30793.16 50.26 43636.36 53401.49 2010-09-04 07:19:36.000 247 30793.14 50.27 43636.36 88888.00 2010-09-04 07:19:37.000 247 30793.14 50.25 43636.40 88888.00 2010-09-04 07:19:38.000 247 30793.19 50.25 43636.42 88888.00 2010-09-04 07:19:39.000 247 30793.21 50.22 43636.41 88888.00 2010-09-04 07:19:40.000 247 30793.19 50.20 43636.39 53401.49 2010-09-04 07:19:41.000 247 30793.19 50.19 43636.39 88888.00 2010-09-04 07:19:42.000 247 30793.15 50.18 43636.37 88888.00 2010-09-04 07:19:43.000 247 30793.14 50.16 43636.39 88888.00 2010-09-04 07:19:44.000 247 30793.14 50.20 43636.43 88888.00 2010-09-04 07:19:45.000 247 30793.13 50.26 43636.39 53401.53 2010-09-04 07:19:46.000 247 30793.13 50.24 43636.35 88888.00 2010-09-04 07:19:47.000 247 30793.15 50.26 43636.38 88888.00 2010-09-04 07:19:48.000 247 30793.18 50.30 43636.39 88888.00 2010-09-04 07:19:49.000 247 30793.16 50.24 43636.39 88888.00 2010-09-04 07:19:50.000 247 30793.13 50.25 43636.40 53401.52 2010-09-04 07:19:51.000 247 30793.14 50.26 43636.35 88888.00 2010-09-04 07:19:52.000 247 30793.14 50.29 43636.34 88888.00 2010-09-04 07:19:53.000 247 30793.14 50.29 43636.36 88888.00 2010-09-04 07:19:54.000 247 30793.15 50.27 43636.37 88888.00 2010-09-04 07:19:55.000 247 30793.15 50.24 43636.39 53401.52 2010-09-04 07:19:56.000 247 30793.15 50.30 43636.37 88888.00 2010-09-04 07:19:57.000 247 30793.15 50.30 43636.37 88888.00 2010-09-04 07:19:58.000 247 30793.20 50.29 43636.42 88888.00 2010-09-04 07:19:59.000 247 30793.21 50.32 43636.39 88888.00 2010-09-04 07:20:00.000 247 30793.17 50.33 43636.40 53401.55 2010-09-04 07:20:01.000 247 30793.19 50.33 43636.40 88888.00 2010-09-04 07:20:02.000 247 30793.22 50.36 43636.37 88888.00 2010-09-04 07:20:03.000 247 30793.17 50.35 43636.38 88888.00 2010-09-04 07:20:04.000 247 30793.16 50.37 43636.41 88888.00 2010-09-04 07:20:05.000 247 30793.19 50.37 43636.43 53401.57 2010-09-04 07:20:06.000 247 30793.20 50.31 43636.38 88888.00 2010-09-04 07:20:07.000 247 30793.21 50.31 43636.39 88888.00 2010-09-04 07:20:08.000 247 30793.19 50.33 43636.39 88888.00 2010-09-04 07:20:09.000 247 30793.16 50.30 43636.39 88888.00 2010-09-04 07:20:10.000 247 30793.16 50.31 43636.46 53401.57 2010-09-04 07:20:11.000 247 30793.17 50.29 43636.42 88888.00 2010-09-04 07:20:12.000 247 30793.15 50.30 43636.45 88888.00 2010-09-04 07:20:13.000 247 30793.19 50.34 43636.42 88888.00 2010-09-04 07:20:14.000 247 30793.20 50.38 43636.40 88888.00 2010-09-04 07:20:15.000 247 30793.17 50.34 43636.38 53401.58 2010-09-04 07:20:16.000 247 30793.16 50.32 43636.35 88888.00 2010-09-04 07:20:17.000 247 30793.18 50.32 43636.33 88888.00 2010-09-04 07:20:18.000 247 30793.22 50.33 43636.35 88888.00 2010-09-04 07:20:19.000 247 30793.20 50.31 43636.32 88888.00 2010-09-04 07:20:20.000 247 30793.20 50.31 43636.31 53401.57 2010-09-04 07:20:21.000 247 30793.19 50.32 43636.37 88888.00 2010-09-04 07:20:22.000 247 30793.17 50.29 43636.38 88888.00 2010-09-04 07:20:23.000 247 30793.17 50.30 43636.39 88888.00 2010-09-04 07:20:24.000 247 30793.20 50.31 43636.35 88888.00 2010-09-04 07:20:25.000 247 30793.21 50.31 43636.35 53401.59 2010-09-04 07:20:26.000 247 30793.23 50.32 43636.40 88888.00 2010-09-04 07:20:27.000 247 30793.19 50.35 43636.38 88888.00 2010-09-04 07:20:28.000 247 30793.18 50.38 43636.36 88888.00 2010-09-04 07:20:29.000 247 30793.18 50.34 43636.31 88888.00 2010-09-04 07:20:30.000 247 30793.18 50.32 43636.31 53401.55 2010-09-04 07:20:31.000 247 30793.19 50.33 43636.34 88888.00 2010-09-04 07:20:32.000 247 30793.23 50.35 43636.35 88888.00 2010-09-04 07:20:33.000 247 30793.25 50.36 43636.33 88888.00 2010-09-04 07:20:34.000 247 30793.24 50.37 43636.28 88888.00 2010-09-04 07:20:35.000 247 30793.23 50.39 43636.30 53401.56 2010-09-04 07:20:36.000 247 30793.22 50.35 43636.28 88888.00 2010-09-04 07:20:37.000 247 30793.21 50.35 43636.26 88888.00 2010-09-04 07:20:38.000 247 30793.25 50.38 43636.31 88888.00 2010-09-04 07:20:39.000 247 30793.25 50.36 43636.30 88888.00 2010-09-04 07:20:40.000 247 30793.24 50.37 43636.33 53401.59 2010-09-04 07:20:41.000 247 30793.24 50.40 43636.31 88888.00 2010-09-04 07:20:42.000 247 30793.24 50.41 43636.32 88888.00 2010-09-04 07:20:43.000 247 30793.26 50.41 43636.36 88888.00 2010-09-04 07:20:44.000 247 30793.28 50.42 43636.37 88888.00 2010-09-04 07:20:45.000 247 30793.30 50.42 43636.40 53401.60 2010-09-04 07:20:46.000 247 30793.34 50.50 43636.32 88888.00 2010-09-04 07:20:47.000 247 30793.33 50.51 43636.30 88888.00 2010-09-04 07:20:48.000 247 30793.31 50.46 43636.38 88888.00 2010-09-04 07:20:49.000 247 30793.30 50.44 43636.36 88888.00 2010-09-04 07:20:50.000 247 30793.28 50.44 43636.35 53401.58 2010-09-04 07:20:51.000 247 30793.26 50.43 43636.40 88888.00 2010-09-04 07:20:52.000 247 30793.24 50.40 43636.39 88888.00 2010-09-04 07:20:53.000 247 30793.28 50.37 43636.34 88888.00 2010-09-04 07:20:54.000 247 30793.29 50.37 43636.36 88888.00 2010-09-04 07:20:55.000 247 30793.29 50.38 43636.39 53401.60 2010-09-04 07:20:56.000 247 30793.30 50.38 43636.39 88888.00 2010-09-04 07:20:57.000 247 30793.29 50.43 43636.46 88888.00 2010-09-04 07:20:58.000 247 30793.32 50.44 43636.44 88888.00 2010-09-04 07:20:59.000 247 30793.32 50.41 43636.42 88888.00 2010-09-04 07:21:00.000 247 30793.33 50.42 43636.45 53401.64 2010-09-04 07:21:01.000 247 30793.32 50.41 43636.42 88888.00 2010-09-04 07:21:02.000 247 30793.33 50.45 43636.40 88888.00 2010-09-04 07:21:03.000 247 30793.33 50.46 43636.39 88888.00 2010-09-04 07:21:04.000 247 30793.34 50.46 43636.39 88888.00 2010-09-04 07:21:05.000 247 30793.31 50.44 43636.36 53401.62 2010-09-04 07:21:06.000 247 30793.29 50.45 43636.38 88888.00 2010-09-04 07:21:07.000 247 30793.34 50.44 43636.36 88888.00 2010-09-04 07:21:08.000 247 30793.31 50.41 43636.34 88888.00 2010-09-04 07:21:09.000 247 30793.31 50.41 43636.33 88888.00 2010-09-04 07:21:10.000 247 30793.31 50.47 43636.34 53401.65 2010-09-04 07:21:11.000 247 30793.29 50.44 43636.41 88888.00 2010-09-04 07:21:12.000 247 30793.32 50.46 43636.42 88888.00 2010-09-04 07:21:13.000 247 30793.35 50.46 43636.38 88888.00 2010-09-04 07:21:14.000 247 30793.31 50.46 43636.39 88888.00 2010-09-04 07:21:15.000 247 30793.31 50.44 43636.36 53401.66 2010-09-04 07:21:16.000 247 30793.29 50.43 43636.40 88888.00 2010-09-04 07:21:17.000 247 30793.30 50.43 43636.43 88888.00 2010-09-04 07:21:18.000 247 30793.34 50.42 43636.44 88888.00 2010-09-04 07:21:19.000 247 30793.35 50.41 43636.45 88888.00 2010-09-04 07:21:20.000 247 30793.37 50.43 43636.42 53401.69 2010-09-04 07:21:21.000 247 30793.34 50.45 43636.42 88888.00 2010-09-04 07:21:22.000 247 30793.37 50.44 43636.44 88888.00 2010-09-04 07:21:23.000 247 30793.36 50.47 43636.40 88888.00 2010-09-04 07:21:24.000 247 30793.36 50.45 43636.42 88888.00 2010-09-04 07:21:25.000 247 30793.37 50.46 43636.42 53401.67 2010-09-04 07:21:26.000 247 30793.38 50.48 43636.45 88888.00 2010-09-04 07:21:27.000 247 30793.38 50.47 43636.41 88888.00 2010-09-04 07:21:28.000 247 30793.38 50.45 43636.40 88888.00 2010-09-04 07:21:29.000 247 30793.35 50.46 43636.39 88888.00 2010-09-04 07:21:30.000 247 30793.35 50.48 43636.37 53401.66 2010-09-04 07:21:31.000 247 30793.35 50.52 43636.34 88888.00 2010-09-04 07:21:32.000 247 30793.35 50.54 43636.36 88888.00 2010-09-04 07:21:33.000 247 30793.33 50.45 43636.39 88888.00 2010-09-04 07:21:34.000 247 30793.37 50.46 43636.42 88888.00 2010-09-04 07:21:35.000 247 30793.38 50.47 43636.44 53401.67 2010-09-04 07:21:36.000 247 30793.40 50.48 43636.44 88888.00 2010-09-04 07:21:37.000 247 30793.41 50.51 43636.42 88888.00 2010-09-04 07:21:38.000 247 30793.44 50.53 43636.39 88888.00 2010-09-04 07:21:39.000 247 30793.47 50.55 43636.40 88888.00 2010-09-04 07:21:40.000 247 30793.41 50.59 43636.43 53401.70 2010-09-04 07:21:41.000 247 30793.41 50.58 43636.46 88888.00 2010-09-04 07:21:42.000 247 30793.45 50.58 43636.47 88888.00 2010-09-04 07:21:43.000 247 30793.43 50.58 43636.46 88888.00 2010-09-04 07:21:44.000 247 30793.42 50.55 43636.40 88888.00 2010-09-04 07:21:45.000 247 30793.41 50.53 43636.40 53401.66 2010-09-04 07:21:46.000 247 30793.39 50.53 43636.45 88888.00 2010-09-04 07:21:47.000 247 30793.44 50.58 43636.46 88888.00 2010-09-04 07:21:48.000 247 30793.46 50.61 43636.44 88888.00 2010-09-04 07:21:49.000 247 30793.46 50.57 43636.46 88888.00 2010-09-04 07:21:50.000 247 30793.42 50.60 43636.51 53401.70 2010-09-04 07:21:51.000 247 30793.41 50.60 43636.49 88888.00 2010-09-04 07:21:52.000 247 30793.42 50.59 43636.43 88888.00 2010-09-04 07:21:53.000 247 30793.41 50.57 43636.38 88888.00 2010-09-04 07:21:54.000 247 30793.40 50.58 43636.42 88888.00 2010-09-04 07:21:55.000 247 30793.42 50.59 43636.47 53401.69 2010-09-04 07:21:56.000 247 30793.42 50.59 43636.43 88888.00 2010-09-04 07:21:57.000 247 30793.40 50.58 43636.39 88888.00 2010-09-04 07:21:58.000 247 30793.41 50.57 43636.39 88888.00 2010-09-04 07:21:59.000 247 30793.45 50.60 43636.39 88888.00 2010-09-04 07:22:00.000 247 30793.46 50.61 43636.34 53401.70 2010-09-04 07:22:01.000 247 30793.46 50.64 43636.33 88888.00 2010-09-04 07:22:02.000 247 30793.47 50.65 43636.36 88888.00 2010-09-04 07:22:03.000 247 30793.49 50.61 43636.39 88888.00 2010-09-04 07:22:04.000 247 30793.50 50.60 43636.41 88888.00 2010-09-04 07:22:05.000 247 30793.51 50.62 43636.39 53401.70 2010-09-04 07:22:06.000 247 30793.50 50.58 43636.39 88888.00 2010-09-04 07:22:07.000 247 30793.47 50.62 43636.39 88888.00 2010-09-04 07:22:08.000 247 30793.47 50.63 43636.38 88888.00 2010-09-04 07:22:09.000 247 30793.50 50.69 43636.37 88888.00 2010-09-04 07:22:10.000 247 30793.51 50.70 43636.39 53401.72 2010-09-04 07:22:11.000 247 30793.51 50.71 43636.44 88888.00 2010-09-04 07:22:12.000 247 30793.52 50.65 43636.40 88888.00 2010-09-04 07:22:13.000 247 30793.52 50.64 43636.47 88888.00 2010-09-04 07:22:14.000 247 30793.51 50.59 43636.45 88888.00 2010-09-04 07:22:15.000 247 30793.49 50.58 43636.44 53401.73 2010-09-04 07:22:16.000 247 30793.49 50.67 43636.42 88888.00 2010-09-04 07:22:17.000 247 30793.50 50.69 43636.46 88888.00 2010-09-04 07:22:18.000 247 30793.47 50.69 43636.53 88888.00 2010-09-04 07:22:19.000 247 30793.50 50.68 43636.54 88888.00 2010-09-04 07:22:20.000 247 30793.51 50.68 43636.54 53401.73 2010-09-04 07:22:21.000 247 30793.49 50.66 43636.48 88888.00 2010-09-04 07:22:22.000 247 30793.52 50.66 43636.46 88888.00 2010-09-04 07:22:23.000 247 30793.49 50.67 43636.45 88888.00 2010-09-04 07:22:24.000 247 30793.52 50.70 43636.45 88888.00 2010-09-04 07:22:25.000 247 30793.49 50.68 43636.44 53401.72 2010-09-04 07:22:26.000 247 30793.51 50.70 43636.45 88888.00 2010-09-04 07:22:27.000 247 30793.53 50.70 43636.43 88888.00 2010-09-04 07:22:28.000 247 30793.51 50.69 43636.43 88888.00 2010-09-04 07:22:29.000 247 30793.52 50.71 43636.43 88888.00 2010-09-04 07:22:30.000 247 30793.55 50.72 43636.47 53401.72 2010-09-04 07:22:31.000 247 30793.56 50.70 43636.44 88888.00 2010-09-04 07:22:32.000 247 30793.57 50.69 43636.44 88888.00 2010-09-04 07:22:33.000 247 30793.55 50.73 43636.46 88888.00 2010-09-04 07:22:34.000 247 30793.52 50.72 43636.43 88888.00 2010-09-04 07:22:35.000 247 30793.52 50.73 43636.42 53401.74 2010-09-04 07:22:36.000 247 30793.55 50.75 43636.45 88888.00 2010-09-04 07:22:37.000 247 30793.56 50.76 43636.41 88888.00 2010-09-04 07:22:38.000 247 30793.54 50.74 43636.42 88888.00 2010-09-04 07:22:39.000 247 30793.53 50.73 43636.43 88888.00 2010-09-04 07:22:40.000 247 30793.53 50.74 43636.43 53401.73 2010-09-04 07:22:41.000 247 30793.53 50.75 43636.39 88888.00 2010-09-04 07:22:42.000 247 30793.56 50.77 43636.38 88888.00 2010-09-04 07:22:43.000 247 30793.58 50.77 43636.40 88888.00 2010-09-04 07:22:44.000 247 30793.57 50.75 43636.42 88888.00 2010-09-04 07:22:45.000 247 30793.61 50.77 43636.39 53401.73 2010-09-04 07:22:46.000 247 30793.62 50.80 43636.41 88888.00 2010-09-04 07:22:47.000 247 30793.61 50.79 43636.39 88888.00 2010-09-04 07:22:48.000 247 30793.63 50.76 43636.33 88888.00 2010-09-04 07:22:49.000 247 30793.63 50.75 43636.32 88888.00 2010-09-04 07:22:50.000 247 30793.62 50.77 43636.34 53401.77 2010-09-04 07:22:51.000 247 30793.62 50.77 43636.34 88888.00 2010-09-04 07:22:52.000 247 30793.59 50.77 43636.32 88888.00 2010-09-04 07:22:53.000 247 30793.59 50.78 43636.32 88888.00 2010-09-04 07:22:54.000 247 30793.58 50.78 43636.33 88888.00 2010-09-04 07:22:55.000 247 30793.57 50.76 43636.26 53401.74 2010-09-04 07:22:56.000 247 30793.59 50.74 43636.31 88888.00 2010-09-04 07:22:57.000 247 30793.59 50.79 43636.39 88888.00 2010-09-04 07:22:58.000 247 30793.59 50.81 43636.36 88888.00 2010-09-04 07:22:59.000 247 30793.58 50.84 43636.35 88888.00 2010-09-04 07:23:00.000 247 30793.59 50.82 43636.33 53401.80 2010-09-04 07:23:01.000 247 30793.61 50.78 43636.37 88888.00 2010-09-04 07:23:02.000 247 30793.62 50.82 43636.40 88888.00 2010-09-04 07:23:03.000 247 30793.61 50.83 43636.41 88888.00 2010-09-04 07:23:04.000 247 30793.58 50.87 43636.38 88888.00 2010-09-04 07:23:05.000 247 30793.58 50.87 43636.40 53401.77 2010-09-04 07:23:06.000 247 30793.61 50.82 43636.38 88888.00 2010-09-04 07:23:07.000 247 30793.64 50.84 43636.40 88888.00 2010-09-04 07:23:08.000 247 30793.67 50.87 43636.46 88888.00 2010-09-04 07:23:09.000 247 30793.67 50.87 43636.43 88888.00 2010-09-04 07:23:10.000 247 30793.63 50.86 43636.41 53401.80 2010-09-04 07:23:11.000 247 30793.60 50.86 43636.42 88888.00 2010-09-04 07:23:12.000 247 30793.62 50.88 43636.44 88888.00 2010-09-04 07:23:13.000 247 30793.61 50.87 43636.46 88888.00 2010-09-04 07:23:14.000 247 30793.62 50.88 43636.43 88888.00 2010-09-04 07:23:15.000 247 30793.63 50.82 43636.47 53401.81 2010-09-04 07:23:16.000 247 30793.64 50.85 43636.48 88888.00 2010-09-04 07:23:17.000 247 30793.66 50.84 43636.47 88888.00 2010-09-04 07:23:18.000 247 30793.68 50.86 43636.48 88888.00 2010-09-04 07:23:19.000 247 30793.69 50.86 43636.45 88888.00 2010-09-04 07:23:20.000 247 30793.70 50.86 43636.41 53401.82 2010-09-04 07:23:21.000 247 30793.72 50.81 43636.43 88888.00 2010-09-04 07:23:22.000 247 30793.71 50.87 43636.44 88888.00 2010-09-04 07:23:23.000 247 30793.70 50.89 43636.39 88888.00 2010-09-04 07:23:24.000 247 30793.74 50.91 43636.36 88888.00 2010-09-04 07:23:25.000 247 30793.74 50.90 43636.36 53401.85 2010-09-04 07:23:26.000 247 30793.72 50.90 43636.37 88888.00 2010-09-04 07:23:27.000 247 30793.73 50.89 43636.40 88888.00 2010-09-04 07:23:28.000 247 30793.72 50.91 43636.43 88888.00 2010-09-04 07:23:29.000 247 30793.69 50.93 43636.48 88888.00 2010-09-04 07:23:30.000 247 30793.70 50.96 43636.54 53401.85 2010-09-04 07:23:31.000 247 30793.67 50.93 43636.46 88888.00 2010-09-04 07:23:32.000 247 30793.71 50.94 43636.41 88888.00 2010-09-04 07:23:33.000 247 30793.73 50.97 43636.38 88888.00 2010-09-04 07:23:34.000 247 30793.72 50.92 43636.37 88888.00 2010-09-04 07:23:35.000 247 30793.73 50.90 43636.39 53401.86 2010-09-04 07:23:36.000 247 30793.75 50.94 43636.39 88888.00 2010-09-04 07:23:37.000 247 30793.77 50.92 43636.40 88888.00 2010-09-04 07:23:38.000 247 30793.75 50.93 43636.41 88888.00 2010-09-04 07:23:39.000 247 30793.72 50.94 43636.38 88888.00 2010-09-04 07:23:40.000 247 30793.72 50.94 43636.43 53401.87 2010-09-04 07:23:41.000 247 30793.71 50.98 43636.47 88888.00 2010-09-04 07:23:42.000 247 30793.72 51.01 43636.50 88888.00 2010-09-04 07:23:43.000 247 30793.73 51.03 43636.50 88888.00 2010-09-04 07:23:44.000 247 30793.73 51.04 43636.47 88888.00 2010-09-04 07:23:45.000 247 30793.77 50.98 43636.46 53401.90 2010-09-04 07:23:46.000 247 30793.79 50.98 43636.43 88888.00 2010-09-04 07:23:47.000 247 30793.78 51.00 43636.47 88888.00 2010-09-04 07:23:48.000 247 30793.78 50.98 43636.46 88888.00 2010-09-04 07:23:49.000 247 30793.74 51.09 43636.57 88888.00 2010-09-04 07:23:50.000 247 30793.65 51.34 43637.00 53401.88 2010-09-04 07:23:51.000 247 30793.72 50.94 43636.57 88888.00 2010-09-04 07:23:52.000 247 30793.75 50.92 43636.47 88888.00 2010-09-04 07:23:53.000 247 30793.79 50.97 43636.42 88888.00 2010-09-04 07:23:54.000 247 30793.79 50.96 43636.41 88888.00 2010-09-04 07:23:55.000 247 30793.78 50.98 43636.37 53401.91 2010-09-04 07:23:56.000 247 30793.76 50.98 43636.39 88888.00 2010-09-04 07:23:57.000 247 30793.80 50.98 43636.40 88888.00 2010-09-04 07:23:58.000 247 30793.79 51.00 43636.38 88888.00 2010-09-04 07:23:59.000 247 30793.79 50.95 43636.46 88888.00 2010-09-04 07:24:00.000 247 30793.79 50.93 43636.56 53401.92 2010-09-04 07:24:01.000 247 30793.80 51.00 43636.56 88888.00 2010-09-04 07:24:02.000 247 30793.79 51.03 43636.50 88888.00 2010-09-04 07:24:03.000 247 30793.76 51.07 43636.46 88888.00 2010-09-04 07:24:04.000 247 30793.75 51.05 43636.46 88888.00 2010-09-04 07:24:05.000 247 30793.74 51.01 43636.44 53401.97 2010-09-04 07:24:06.000 247 30793.79 50.99 43636.40 88888.00 2010-09-04 07:24:07.000 247 30793.80 51.00 43636.36 88888.00 2010-09-04 07:24:08.000 247 30793.79 51.03 43636.40 88888.00 2010-09-04 07:24:09.000 247 30793.78 51.04 43636.45 88888.00 2010-09-04 07:24:10.000 247 30793.81 51.04 43636.44 53401.97 2010-09-04 07:24:11.000 247 30793.81 51.03 43636.41 88888.00 2010-09-04 07:24:12.000 247 30793.81 51.06 43636.45 88888.00 2010-09-04 07:24:13.000 247 30793.84 51.07 43636.45 88888.00 2010-09-04 07:24:14.000 247 30793.87 51.07 43636.43 88888.00 2010-09-04 07:24:15.000 247 30793.88 51.06 43636.46 53401.97 2010-09-04 07:24:16.000 247 30793.90 51.10 43636.51 88888.00 2010-09-04 07:24:17.000 247 30793.89 51.18 43636.51 88888.00 2010-09-04 07:24:18.000 247 30793.89 51.20 43636.48 88888.00 2010-09-04 07:24:19.000 247 30793.91 51.17 43636.44 88888.00 2010-09-04 07:24:20.000 247 30793.92 51.17 43636.44 53402.00 2010-09-04 07:24:21.000 247 30793.92 51.13 43636.47 88888.00 2010-09-04 07:24:22.000 247 30793.94 51.12 43636.48 88888.00 2010-09-04 07:24:23.000 247 30793.95 51.12 43636.46 88888.00 2010-09-04 07:24:24.000 247 30793.94 51.13 43636.47 88888.00 2010-09-04 07:24:25.000 247 30793.94 51.12 43636.39 53401.99 2010-09-04 07:24:26.000 247 30793.97 51.17 43636.40 88888.00 2010-09-04 07:24:27.000 247 30793.97 51.20 43636.45 88888.00 2010-09-04 07:24:28.000 247 30793.99 51.21 43636.47 88888.00 2010-09-04 07:24:29.000 247 30793.99 51.17 43636.44 88888.00 2010-09-04 07:24:30.000 247 30793.96 51.15 43636.41 53401.98 2010-09-04 07:24:31.000 247 30793.95 51.16 43636.44 88888.00 2010-09-04 07:24:32.000 247 30793.94 51.15 43636.47 88888.00 2010-09-04 07:24:33.000 247 30793.95 51.13 43636.40 88888.00 2010-09-04 07:24:34.000 247 30793.96 51.11 43636.38 88888.00 2010-09-04 07:24:35.000 247 30793.97 51.13 43636.40 53402.01 2010-09-04 07:24:36.000 247 30793.95 51.17 43636.41 88888.00 2010-09-04 07:24:37.000 247 30793.90 51.22 43636.48 88888.00 2010-09-04 07:24:38.000 247 30793.96 51.15 43636.51 88888.00 2010-09-04 07:24:39.000 247 30793.97 51.16 43636.39 88888.00 2010-09-04 07:24:40.000 247 30793.97 51.19 43636.46 53402.11 2010-09-04 07:24:41.000 247 30793.98 51.17 43636.43 88888.00 2010-09-04 07:24:42.000 247 30793.99 51.16 43636.40 88888.00 2010-09-04 07:24:43.000 247 30794.01 51.17 43636.42 88888.00 2010-09-04 07:24:44.000 247 30794.04 51.21 43636.43 88888.00 2010-09-04 07:24:45.000 247 30794.04 51.25 43636.38 53401.99 2010-09-04 07:24:46.000 247 30794.03 51.24 43636.39 88888.00 2010-09-04 07:24:47.000 247 30794.05 51.19 43636.40 88888.00 2010-09-04 07:24:48.000 247 30794.04 51.19 43636.42 88888.00 2010-09-04 07:24:49.000 247 30794.00 51.24 43636.37 88888.00 2010-09-04 07:24:50.000 247 30794.02 51.21 43636.35 53402.04 2010-09-04 07:24:51.000 247 30794.03 51.18 43636.36 88888.00 2010-09-04 07:24:52.000 247 30794.01 51.19 43636.35 88888.00 2010-09-04 07:24:53.000 247 30793.98 51.20 43636.38 88888.00 2010-09-04 07:24:54.000 247 30793.99 51.19 43636.40 88888.00 2010-09-04 07:24:55.000 247 30793.98 51.17 43636.45 53401.99 2010-09-04 07:24:56.000 247 30794.01 51.17 43636.44 88888.00 2010-09-04 07:24:57.000 247 30794.04 51.22 43636.46 88888.00 2010-09-04 07:24:58.000 247 30794.06 51.25 43636.42 88888.00 2010-09-04 07:24:59.000 247 30794.01 51.24 43636.38 88888.00 2010-09-04 07:25:00.000 247 30793.99 51.21 43636.35 53402.01 2010-09-04 07:25:01.000 247 30793.97 51.18 43636.33 88888.00 2010-09-04 07:25:02.000 247 30793.97 51.24 43636.43 88888.00 2010-09-04 07:25:03.000 247 30793.98 51.24 43636.46 88888.00 2010-09-04 07:25:04.000 247 30793.99 51.24 43636.42 88888.00 2010-09-04 07:25:05.000 247 30794.00 51.23 43636.36 53402.02 2010-09-04 07:25:06.000 247 30793.99 51.21 43636.32 88888.00 2010-09-04 07:25:07.000 247 30793.91 51.21 43636.40 88888.00 2010-09-04 07:25:08.000 247 30793.94 51.18 43636.43 88888.00 2010-09-04 07:25:09.000 247 30793.97 51.22 43636.39 88888.00 2010-09-04 07:25:10.000 247 30793.97 51.25 43636.42 53402.07 2010-09-04 07:25:11.000 247 30793.99 51.25 43636.39 88888.00 2010-09-04 07:25:12.000 247 30794.00 51.26 43636.36 88888.00 2010-09-04 07:25:13.000 247 30794.01 51.29 43636.38 88888.00 2010-09-04 07:25:14.000 247 30794.02 51.27 43636.39 88888.00 2010-09-04 07:25:15.000 247 30794.03 51.28 43636.34 53402.04 2010-09-04 07:25:16.000 247 30793.99 51.30 43636.31 88888.00 2010-09-04 07:25:17.000 247 30793.99 51.31 43636.35 88888.00 2010-09-04 07:25:18.000 247 30794.03 51.36 43636.39 88888.00 2010-09-04 07:25:19.000 247 30794.01 51.40 43636.42 88888.00 2010-09-04 07:25:20.000 247 30794.01 51.43 43636.39 53402.03 2010-09-04 07:25:21.000 247 30794.03 51.41 43636.44 88888.00 2010-09-04 07:25:22.000 247 30794.05 51.36 43636.42 88888.00 2010-09-04 07:25:23.000 247 30794.05 51.35 43636.47 88888.00 2010-09-04 07:25:24.000 247 30794.05 51.37 43636.49 88888.00 2010-09-04 07:25:25.000 247 30794.03 51.36 43636.45 53402.07 2010-09-04 07:25:26.000 247 30794.06 51.34 43636.41 88888.00 2010-09-04 07:25:27.000 247 30794.06 51.35 43636.41 88888.00 2010-09-04 07:25:28.000 247 30794.04 51.36 43636.41 88888.00 2010-09-04 07:25:29.000 247 30794.08 51.40 43636.40 88888.00 2010-09-04 07:25:30.000 247 30794.06 51.37 43636.35 53402.04 2010-09-04 07:25:31.000 247 30794.03 51.37 43636.37 88888.00 2010-09-04 07:25:32.000 247 30794.08 51.34 43636.40 88888.00 2010-09-04 07:25:33.000 247 30794.08 51.34 43636.42 88888.00 2010-09-04 07:25:34.000 247 30794.07 51.35 43636.39 88888.00 2010-09-04 07:25:35.000 247 30794.06 51.37 43636.36 53402.04 2010-09-04 07:25:36.000 247 30794.08 51.38 43636.38 88888.00 2010-09-04 07:25:37.000 247 30794.07 51.36 43636.42 88888.00 2010-09-04 07:25:38.000 247 30794.07 51.37 43636.46 88888.00 2010-09-04 07:25:39.000 247 30794.10 51.37 43636.42 88888.00 2010-09-04 07:25:40.000 247 30794.12 51.37 43636.41 53402.06 2010-09-04 07:25:41.000 247 30794.12 51.37 43636.41 88888.00 2010-09-04 07:25:42.000 247 30794.10 51.35 43636.38 88888.00 2010-09-04 07:25:43.000 247 30794.09 51.38 43636.42 88888.00 2010-09-04 07:25:44.000 247 30794.07 51.39 43636.46 88888.00 2010-09-04 07:25:45.000 247 30794.10 51.40 43636.49 53402.01 2010-09-04 07:25:46.000 247 30794.11 51.39 43636.47 88888.00 2010-09-04 07:25:47.000 247 30794.09 51.40 43636.43 88888.00 2010-09-04 07:25:48.000 247 30794.12 51.44 43636.46 88888.00 2010-09-04 07:25:49.000 247 30794.13 51.44 43636.47 88888.00 2010-09-04 07:25:50.000 247 30794.11 51.44 43636.47 53402.06 2010-09-04 07:25:51.000 247 30794.10 51.41 43636.41 88888.00 2010-09-04 07:25:52.000 247 30794.11 51.43 43636.41 88888.00 2010-09-04 07:25:53.000 247 30794.10 51.46 43636.44 88888.00 2010-09-04 07:25:54.000 247 30794.10 51.44 43636.42 88888.00 2010-09-04 07:25:55.000 247 30794.12 51.44 43636.42 53402.09 2010-09-04 07:25:56.000 247 30794.10 51.45 43636.41 88888.00 2010-09-04 07:25:57.000 247 30794.09 51.46 43636.39 88888.00 2010-09-04 07:25:58.000 247 30794.09 51.47 43636.42 88888.00 2010-09-04 07:25:59.000 247 30794.08 51.48 43636.46 88888.00 2010-09-04 07:26:00.000 247 30794.12 51.46 43636.43 53402.05 2010-09-04 07:26:01.000 247 30794.13 51.43 43636.44 88888.00 2010-09-04 07:26:02.000 247 30794.14 51.41 43636.44 88888.00 2010-09-04 07:26:03.000 247 30794.14 51.38 43636.50 88888.00 2010-09-04 07:26:04.000 247 30794.13 51.36 43636.51 88888.00 2010-09-04 07:26:05.000 247 30794.15 51.34 43636.42 53402.05 2010-09-04 07:26:06.000 247 30794.17 51.40 43636.39 88888.00 2010-09-04 07:26:07.000 247 30794.13 51.41 43636.46 88888.00 2010-09-04 07:26:08.000 247 30794.13 51.43 43636.42 88888.00 2010-09-04 07:26:09.000 247 30794.14 51.43 43636.43 88888.00 2010-09-04 07:26:10.000 247 30794.15 51.46 43636.47 53402.05 2010-09-04 07:26:11.000 247 30794.13 51.48 43636.42 88888.00 2010-09-04 07:26:12.000 247 30794.06 51.45 43636.44 88888.00 2010-09-04 07:26:13.000 247 30794.11 51.46 43636.47 88888.00 2010-09-04 07:26:14.000 247 30794.15 51.49 43636.45 88888.00 2010-09-04 07:26:15.000 247 30794.16 51.51 43636.42 53402.09 2010-09-04 07:26:16.000 247 30794.17 51.48 43636.35 88888.00 2010-09-04 07:26:17.000 247 30794.18 51.51 43636.37 88888.00 2010-09-04 07:26:18.000 247 30794.21 51.49 43636.42 88888.00 2010-09-04 07:26:19.000 247 30794.21 51.51 43636.45 88888.00 2010-09-04 07:26:20.000 247 30794.20 51.49 43636.39 53402.10 2010-09-04 07:26:21.000 247 30794.22 51.50 43636.43 88888.00 2010-09-04 07:26:22.000 247 30794.21 51.52 43636.45 88888.00 2010-09-04 07:26:23.000 247 30794.23 51.54 43636.42 88888.00 2010-09-04 07:26:24.000 247 30794.26 51.58 43636.45 88888.00 2010-09-04 07:26:25.000 247 30794.24 51.58 43636.44 53402.09 2010-09-04 07:26:26.000 247 30794.26 51.50 43636.46 88888.00 2010-09-04 07:26:27.000 247 30794.28 51.46 43636.43 88888.00 2010-09-04 07:26:28.000 247 30794.28 51.51 43636.42 88888.00 2010-09-04 07:26:29.000 247 30794.26 51.55 43636.41 88888.00 2010-09-04 07:26:30.000 247 30794.29 51.53 43636.44 53402.13 2010-09-04 07:26:31.000 247 30794.33 51.55 43636.41 88888.00 2010-09-04 07:26:32.000 247 30794.31 51.57 43636.38 88888.00 2010-09-04 07:26:33.000 247 30794.31 51.56 43636.39 88888.00 2010-09-04 07:26:34.000 247 30794.31 51.54 43636.46 88888.00 2010-09-04 07:26:35.000 247 30794.32 51.56 43636.49 53402.15 2010-09-04 07:26:36.000 247 30794.31 51.57 43636.51 88888.00 2010-09-04 07:26:37.000 247 30794.34 51.56 43636.55 88888.00 2010-09-04 07:26:38.000 247 30794.34 51.56 43636.55 88888.00 2010-09-04 07:26:39.000 247 30794.34 51.54 43636.54 88888.00 2010-09-04 07:26:40.000 247 30794.33 51.56 43636.47 53402.18 2010-09-04 07:26:41.000 247 30794.32 51.57 43636.47 88888.00 2010-09-04 07:26:42.000 247 30794.30 51.55 43636.44 88888.00 2010-09-04 07:26:43.000 247 30794.33 51.60 43636.47 88888.00 2010-09-04 07:26:44.000 247 30794.36 51.57 43636.52 88888.00 2010-09-04 07:26:45.000 247 30794.39 51.53 43636.48 53402.12 2010-09-04 07:26:46.000 247 30794.39 51.53 43636.50 88888.00 2010-09-04 07:26:47.000 247 30794.34 51.49 43636.60 88888.00 2010-09-04 07:26:48.000 247 30794.38 51.58 43636.51 88888.00 2010-09-04 07:26:49.000 247 30794.37 51.56 43636.52 88888.00 2010-09-04 07:26:50.000 247 30794.35 51.53 43636.53 53402.26 2010-09-04 07:26:51.000 247 30794.38 51.58 43636.52 88888.00 2010-09-04 07:26:52.000 247 30794.37 51.58 43636.50 88888.00 2010-09-04 07:26:53.000 247 30794.41 51.58 43636.54 88888.00 2010-09-04 07:26:54.000 247 30794.39 51.54 43636.51 88888.00 2010-09-04 07:26:55.000 247 30794.37 51.52 43636.46 53402.22 2010-09-04 07:26:56.000 247 30794.35 51.52 43636.49 88888.00 2010-09-04 07:26:57.000 247 30794.38 51.56 43636.48 88888.00 2010-09-04 07:26:58.000 247 30794.43 51.58 43636.45 88888.00 2010-09-04 07:26:59.000 247 30794.42 51.62 43636.45 88888.00 2010-09-04 07:27:00.000 247 30794.42 51.61 43636.45 53402.24 2010-09-04 07:27:01.000 247 30794.42 51.60 43636.43 88888.00 2010-09-04 07:27:02.000 247 30794.43 51.63 43636.38 88888.00 2010-09-04 07:27:03.000 247 30794.44 51.66 43636.39 88888.00 2010-09-04 07:27:04.000 247 30794.46 51.64 43636.44 88888.00 2010-09-04 07:27:05.000 247 30794.46 51.60 43636.42 53402.23 2010-09-04 07:27:06.000 247 30794.43 51.62 43636.43 88888.00 2010-09-04 07:27:07.000 247 30794.44 51.63 43636.40 88888.00 2010-09-04 07:27:08.000 247 30794.45 51.62 43636.38 88888.00 2010-09-04 07:27:09.000 247 30794.46 51.63 43636.44 88888.00 2010-09-04 07:27:10.000 247 30794.47 51.61 43636.41 53402.26 2010-09-04 07:27:11.000 247 30794.46 51.61 43636.38 88888.00 2010-09-04 07:27:12.000 247 30794.48 51.61 43636.34 88888.00 2010-09-04 07:27:13.000 247 30794.48 51.64 43636.35 88888.00 2010-09-04 07:27:14.000 247 30794.47 51.66 43636.35 88888.00 2010-09-04 07:27:15.000 247 30794.47 51.70 43636.36 53402.28 2010-09-04 07:27:16.000 247 30794.49 51.70 43636.37 88888.00 2010-09-04 07:27:17.000 247 30794.49 51.71 43636.34 88888.00 2010-09-04 07:27:18.000 247 30794.51 51.72 43636.35 88888.00 2010-09-04 07:27:19.000 247 30794.52 51.72 43636.35 88888.00 2010-09-04 07:27:20.000 247 30794.54 51.73 43636.38 53402.29 2010-09-04 07:27:21.000 247 30794.54 51.71 43636.35 88888.00 2010-09-04 07:27:22.000 247 30794.51 51.71 43636.35 88888.00 2010-09-04 07:27:23.000 247 30794.53 51.73 43636.40 88888.00 2010-09-04 07:27:24.000 247 30794.51 51.70 43636.40 88888.00 2010-09-04 07:27:25.000 247 30794.51 51.72 43636.37 53402.29 2010-09-04 07:27:26.000 247 30794.54 51.70 43636.38 88888.00 2010-09-04 07:27:27.000 247 30794.57 51.71 43636.36 88888.00 2010-09-04 07:27:28.000 247 30794.55 51.71 43636.36 88888.00 2010-09-04 07:27:29.000 247 30794.52 51.71 43636.38 88888.00 2010-09-04 07:27:30.000 247 30794.54 51.70 43636.42 53402.29 2010-09-04 07:27:31.000 247 30794.60 51.74 43636.42 88888.00 2010-09-04 07:27:32.000 247 30794.61 51.74 43636.43 88888.00 2010-09-04 07:27:33.000 247 30794.60 51.73 43636.39 88888.00 2010-09-04 07:27:34.000 247 30794.57 51.73 43636.42 88888.00 2010-09-04 07:27:35.000 247 30794.58 51.70 43636.39 53402.28 2010-09-04 07:27:36.000 247 30794.53 51.67 43636.37 88888.00 2010-09-04 07:27:37.000 247 30794.54 51.67 43636.39 88888.00 2010-09-04 07:27:38.000 247 30794.56 51.75 43636.38 88888.00 2010-09-04 07:27:39.000 247 30794.53 51.78 43636.43 88888.00 2010-09-04 07:27:40.000 247 30794.52 51.80 43636.38 53402.28 2010-09-04 07:27:41.000 247 30794.55 51.84 43636.42 88888.00 2010-09-04 07:27:42.000 247 30794.56 51.78 43636.38 88888.00 2010-09-04 07:27:43.000 247 30794.54 51.73 43636.38 88888.00 2010-09-04 07:27:44.000 247 30794.54 51.73 43636.35 88888.00 2010-09-04 07:27:45.000 247 30794.58 51.77 43636.34 53402.29 2010-09-04 07:27:46.000 247 30794.59 51.83 43636.30 88888.00 2010-09-04 07:27:47.000 247 30794.60 51.86 43636.32 88888.00 2010-09-04 07:27:48.000 247 30794.61 51.81 43636.30 88888.00 2010-09-04 07:27:49.000 247 30794.59 51.83 43636.35 88888.00 2010-09-04 07:27:50.000 247 30794.56 51.86 43636.34 53402.31 2010-09-04 07:27:51.000 247 30794.57 51.85 43636.31 88888.00 2010-09-04 07:27:52.000 247 30794.54 51.86 43636.32 88888.00 2010-09-04 07:27:53.000 247 30794.52 51.84 43636.34 88888.00 2010-09-04 07:27:54.000 247 30794.51 51.78 43636.30 88888.00 2010-09-04 07:27:55.000 247 30794.54 51.77 43636.33 53402.29 2010-09-04 07:27:56.000 247 30794.56 51.81 43636.35 88888.00 2010-09-04 07:27:57.000 247 30794.53 51.80 43636.39 88888.00 2010-09-04 07:27:58.000 247 30794.54 51.84 43636.38 88888.00 2010-09-04 07:27:59.000 247 30794.52 51.84 43636.42 88888.00 2010-09-04 07:28:00.000 247 30794.56 51.81 43636.39 53402.28 2010-09-04 07:28:01.000 247 30794.54 51.81 43636.39 88888.00 2010-09-04 07:28:02.000 247 30794.56 51.81 43636.35 88888.00 2010-09-04 07:28:03.000 247 30794.56 51.84 43636.35 88888.00 2010-09-04 07:28:04.000 247 30794.56 51.83 43636.39 88888.00 2010-09-04 07:28:05.000 247 30794.57 51.81 43636.36 53402.28 2010-09-04 07:28:06.000 247 30794.57 51.80 43636.33 88888.00 2010-09-04 07:28:07.000 247 30794.58 51.81 43636.32 88888.00 2010-09-04 07:28:08.000 247 30794.61 51.85 43636.35 88888.00 2010-09-04 07:28:09.000 247 30794.56 51.88 43636.40 88888.00 2010-09-04 07:28:10.000 247 30794.60 51.90 43636.40 53402.29 2010-09-04 07:28:11.000 247 30794.58 51.90 43636.36 88888.00 2010-09-04 07:28:12.000 247 30794.55 51.94 43636.39 88888.00 2010-09-04 07:28:13.000 247 30794.54 51.89 43636.35 88888.00 2010-09-04 07:28:14.000 247 30794.57 51.87 43636.34 88888.00 2010-09-04 07:28:15.000 247 30794.59 51.92 43636.34 53402.25 2010-09-04 07:28:16.000 247 30794.58 51.92 43636.33 88888.00 2010-09-04 07:28:17.000 247 30794.61 51.90 43636.34 88888.00 2010-09-04 07:28:18.000 247 30794.65 51.93 43636.39 88888.00 2010-09-04 07:28:19.000 247 30794.65 51.93 43636.37 88888.00 2010-09-04 07:28:20.000 247 30794.64 51.90 43636.32 53402.30 2010-09-04 07:28:21.000 247 30794.66 51.90 43636.29 88888.00 2010-09-04 07:28:22.000 247 30794.65 51.89 43636.30 88888.00 2010-09-04 07:28:23.000 247 30794.61 51.91 43636.30 88888.00 2010-09-04 07:28:24.000 247 30794.62 51.91 43636.32 88888.00 2010-09-04 07:28:25.000 247 30794.60 51.89 43636.29 53402.31 2010-09-04 07:28:26.000 247 30794.59 51.87 43636.28 88888.00 2010-09-04 07:28:27.000 247 30794.60 51.91 43636.30 88888.00 2010-09-04 07:28:28.000 247 30794.61 51.88 43636.32 88888.00 2010-09-04 07:28:29.000 247 30794.63 51.85 43636.33 88888.00 2010-09-04 07:28:30.000 247 30794.63 51.85 43636.31 53402.33 2010-09-04 07:28:31.000 247 30794.62 51.89 43636.31 88888.00 2010-09-04 07:28:32.000 247 30794.60 51.90 43636.31 88888.00 2010-09-04 07:28:33.000 247 30794.67 51.92 43636.25 88888.00 2010-09-04 07:28:34.000 247 30794.64 51.90 43636.24 88888.00 2010-09-04 07:28:35.000 247 30794.62 51.83 43636.26 53402.35 2010-09-04 07:28:36.000 247 30794.60 51.85 43636.31 88888.00 2010-09-04 07:28:37.000 247 30794.58 51.84 43636.30 88888.00 2010-09-04 07:28:38.000 247 30794.62 51.86 43636.33 88888.00 2010-09-04 07:28:39.000 247 30794.63 51.91 43636.35 88888.00 2010-09-04 07:28:40.000 247 30794.63 51.93 43636.38 53402.33 2010-09-04 07:28:41.000 247 30794.62 51.87 43636.41 88888.00 2010-09-04 07:28:42.000 247 30794.60 51.87 43636.41 88888.00 2010-09-04 07:28:43.000 247 30794.63 51.87 43636.39 88888.00 2010-09-04 07:28:44.000 247 30794.63 51.92 43636.35 88888.00 2010-09-04 07:28:45.000 247 30794.63 51.92 43636.36 53402.34 2010-09-04 07:28:46.000 247 30794.69 51.94 43636.33 88888.00 2010-09-04 07:28:47.000 247 30794.70 51.96 43636.33 88888.00 2010-09-04 07:28:48.000 247 30794.70 51.94 43636.35 88888.00 2010-09-04 07:28:49.000 247 30794.68 51.91 43636.34 88888.00 2010-09-04 07:28:50.000 247 30794.67 51.90 43636.38 53402.37 2010-09-04 07:28:51.000 247 30794.68 51.90 43636.40 88888.00 2010-09-04 07:28:52.000 247 30794.70 51.91 43636.38 88888.00 2010-09-04 07:28:53.000 247 30794.72 51.89 43636.34 88888.00 2010-09-04 07:28:54.000 247 30794.71 51.96 43636.37 88888.00 2010-09-04 07:28:55.000 247 30794.71 51.99 43636.39 53402.39 2010-09-04 07:28:56.000 247 30794.72 51.97 43636.38 88888.00 2010-09-04 07:28:57.000 247 30794.75 51.96 43636.36 88888.00 2010-09-04 07:28:58.000 247 30794.73 51.97 43636.35 88888.00 2010-09-04 07:28:59.000 247 30794.76 51.98 43636.43 88888.00 2010-09-04 07:29:00.000 247 30794.79 51.94 43636.37 53402.43 2010-09-04 07:29:01.000 247 30794.77 51.95 43636.39 88888.00 2010-09-04 07:29:02.000 247 30794.77 51.99 43636.41 88888.00 2010-09-04 07:29:03.000 247 30794.77 51.99 43636.45 88888.00 2010-09-04 07:29:04.000 247 30794.76 51.95 43636.43 88888.00 2010-09-04 07:29:05.000 247 30794.79 51.94 43636.38 53402.45 2010-09-04 07:29:06.000 247 30794.77 51.96 43636.38 88888.00 2010-09-04 07:29:07.000 247 30794.76 51.97 43636.40 88888.00 2010-09-04 07:29:08.000 247 30794.80 52.00 43636.38 88888.00 2010-09-04 07:29:09.000 247 30794.80 52.03 43636.41 88888.00 2010-09-04 07:29:10.000 247 30794.80 52.00 43636.41 53402.47 2010-09-04 07:29:11.000 247 30794.82 52.00 43636.45 88888.00 2010-09-04 07:29:12.000 247 30794.82 52.01 43636.41 88888.00 2010-09-04 07:29:13.000 247 30794.80 52.00 43636.46 88888.00 2010-09-04 07:29:14.000 247 30794.79 51.97 43636.49 88888.00 2010-09-04 07:29:15.000 247 30794.79 51.97 43636.46 53402.48 2010-09-04 07:29:16.000 247 30794.83 51.96 43636.44 88888.00 2010-09-04 07:29:17.000 247 30794.85 52.03 43636.46 88888.00 2010-09-04 07:29:18.000 247 30794.87 52.06 43636.49 88888.00 2010-09-04 07:29:19.000 247 30794.86 52.05 43636.47 88888.00 2010-09-04 07:29:20.000 247 30794.88 52.05 43636.45 53402.50 2010-09-04 07:29:21.000 247 30794.87 52.06 43636.44 88888.00 2010-09-04 07:29:22.000 247 30794.88 52.04 43636.42 88888.00 2010-09-04 07:29:23.000 247 30794.86 52.06 43636.46 88888.00 2010-09-04 07:29:24.000 247 30794.83 52.03 43636.47 88888.00 2010-09-04 07:29:25.000 247 30794.82 51.98 43636.45 53402.46 2010-09-04 07:29:26.000 247 30794.85 52.02 43636.43 88888.00 2010-09-04 07:29:27.000 247 30794.85 52.05 43636.47 88888.00 2010-09-04 07:29:28.000 247 30794.86 52.02 43636.41 88888.00 2010-09-04 07:29:29.000 247 30794.85 51.99 43636.42 88888.00 2010-09-04 07:29:30.000 247 30794.81 52.05 43636.44 53402.49 2010-09-04 07:29:31.000 247 30794.82 52.06 43636.42 88888.00 2010-09-04 07:29:32.000 247 30794.86 52.09 43636.42 88888.00 2010-09-04 07:29:33.000 247 30794.88 52.10 43636.44 88888.00 2010-09-04 07:29:34.000 247 30794.90 52.09 43636.43 88888.00 2010-09-04 07:29:35.000 247 30794.90 52.13 43636.41 53402.52 2010-09-04 07:29:36.000 247 30794.93 52.16 43636.40 88888.00 2010-09-04 07:29:37.000 247 30794.94 52.11 43636.39 88888.00 2010-09-04 07:29:38.000 247 30794.94 52.07 43636.39 88888.00 2010-09-04 07:29:39.000 247 30794.95 52.10 43636.40 88888.00 2010-09-04 07:29:40.000 247 30794.95 52.10 43636.41 53402.53 2010-09-04 07:29:41.000 247 30794.95 52.09 43636.41 88888.00 2010-09-04 07:29:42.000 247 30794.96 52.11 43636.41 88888.00 2010-09-04 07:29:43.000 247 30794.97 52.14 43636.36 88888.00 2010-09-04 07:29:44.000 247 30794.96 52.17 43636.42 88888.00 2010-09-04 07:29:45.000 247 30794.99 52.15 43636.43 53402.56 2010-09-04 07:29:46.000 247 30795.01 52.10 43636.41 88888.00 2010-09-04 07:29:47.000 247 30795.02 52.11 43636.35 88888.00 2010-09-04 07:29:48.000 247 30795.06 52.11 43636.36 88888.00 2010-09-04 07:29:49.000 247 30795.03 52.11 43636.41 88888.00 2010-09-04 07:29:50.000 247 30795.05 52.09 43636.44 53402.56 2010-09-04 07:29:51.000 247 30795.03 52.10 43636.43 88888.00 2010-09-04 07:29:52.000 247 30795.02 52.13 43636.42 88888.00 2010-09-04 07:29:53.000 247 30794.99 52.09 43636.45 88888.00 2010-09-04 07:29:54.000 247 30794.99 52.08 43636.48 88888.00 2010-09-04 07:29:55.000 247 30795.00 52.07 43636.43 53402.54 2010-09-04 07:29:56.000 247 30795.01 52.10 43636.42 88888.00 2010-09-04 07:29:57.000 247 30795.04 52.16 43636.41 88888.00 2010-09-04 07:29:58.000 247 30795.09 52.15 43636.41 88888.00 2010-09-04 07:29:59.000 247 30795.05 52.17 43636.40 88888.00 2010-09-04 07:30:00.000 247 30795.03 52.14 43636.34 53402.57 2010-09-04 07:30:01.000 247 30795.02 52.15 43636.39 88888.00 2010-09-04 07:30:02.000 247 30795.05 52.14 43636.33 88888.00 2010-09-04 07:30:03.000 247 30795.05 52.12 43636.32 88888.00 2010-09-04 07:30:04.000 247 30795.07 52.10 43636.37 88888.00 2010-09-04 07:30:05.000 247 30795.04 52.10 43636.39 53402.55 2010-09-04 07:30:06.000 247 30795.03 52.16 43636.39 88888.00 2010-09-04 07:30:07.000 247 30795.00 52.14 43636.41 88888.00 2010-09-04 07:30:08.000 247 30795.01 52.11 43636.39 88888.00 2010-09-04 07:30:09.000 247 30795.01 52.11 43636.36 88888.00 2010-09-04 07:30:10.000 247 30795.04 52.14 43636.32 53402.60 2010-09-04 07:30:11.000 247 30795.05 52.15 43636.36 88888.00 2010-09-04 07:30:12.000 247 30795.05 52.11 43636.33 88888.00 2010-09-04 07:30:13.000 247 30795.03 52.10 43636.34 88888.00 2010-09-04 07:30:14.000 247 30795.04 52.15 43636.32 88888.00 2010-09-04 07:30:15.000 247 30795.06 52.17 43636.34 53402.56 2010-09-04 07:30:16.000 247 30795.05 52.16 43636.32 88888.00 2010-09-04 07:30:17.000 247 30795.04 52.15 43636.35 88888.00 2010-09-04 07:30:18.000 247 30795.06 52.22 43636.36 88888.00 2010-09-04 07:30:19.000 247 30795.07 52.21 43636.33 88888.00 2010-09-04 07:30:20.000 247 30795.06 52.18 43636.33 53402.57 2010-09-04 07:30:21.000 247 30795.08 52.16 43636.36 88888.00 2010-09-04 07:30:22.000 247 30795.08 52.18 43636.36 88888.00 2010-09-04 07:30:23.000 247 30795.08 52.19 43636.34 88888.00 2010-09-04 07:30:24.000 247 30795.12 52.17 43636.33 88888.00 2010-09-04 07:30:25.000 247 30795.11 52.16 43636.28 53402.58 2010-09-04 07:30:26.000 247 30795.10 52.16 43636.27 88888.00 2010-09-04 07:30:27.000 247 30795.12 52.12 43636.26 88888.00 2010-09-04 07:30:28.000 247 30795.10 52.11 43636.30 88888.00 2010-09-04 07:30:29.000 247 30795.12 52.18 43636.32 88888.00 2010-09-04 07:30:30.000 247 30795.16 52.21 43636.30 53402.55 2010-09-04 07:30:31.000 247 30795.14 52.21 43636.27 88888.00 2010-09-04 07:30:32.000 247 30795.14 52.21 43636.30 88888.00 2010-09-04 07:30:33.000 247 30795.12 52.20 43636.33 88888.00 2010-09-04 07:30:34.000 247 30795.14 52.18 43636.32 88888.00 2010-09-04 07:30:35.000 247 30795.15 52.17 43636.32 53402.56 2010-09-04 07:30:36.000 247 30795.13 52.18 43636.34 88888.00 2010-09-04 07:30:37.000 247 30795.17 52.20 43636.38 88888.00 2010-09-04 07:30:38.000 247 30795.21 52.24 43636.44 88888.00 2010-09-04 07:30:39.000 247 30795.17 52.24 43636.37 88888.00 2010-09-04 07:30:40.000 247 30795.14 52.26 43636.30 53402.57 2010-09-04 07:30:41.000 247 30795.15 52.23 43636.33 88888.00 2010-09-04 07:30:42.000 247 30795.19 52.20 43636.34 88888.00 2010-09-04 07:30:43.000 247 30795.20 52.25 43636.35 88888.00 2010-09-04 07:30:44.000 247 30795.15 52.27 43636.34 88888.00 2010-09-04 07:30:45.000 247 30795.15 52.24 43636.33 53402.62 2010-09-04 07:30:46.000 247 30795.13 52.24 43636.33 88888.00 2010-09-04 07:30:47.000 247 30795.15 52.27 43636.35 88888.00 2010-09-04 07:30:48.000 247 30795.20 52.26 43636.31 88888.00 2010-09-04 07:30:49.000 247 30795.22 52.27 43636.31 88888.00 2010-09-04 07:30:50.000 247 30795.24 52.25 43636.35 53402.65 2010-09-04 07:30:51.000 247 30795.25 52.25 43636.31 88888.00 2010-09-04 07:30:52.000 247 30795.25 52.27 43636.33 88888.00 2010-09-04 07:30:53.000 247 30795.25 52.24 43636.45 88888.00 2010-09-04 07:30:54.000 247 30795.25 52.23 43636.41 88888.00 2010-09-04 07:30:55.000 247 30795.24 52.26 43636.40 53402.67 2010-09-04 07:30:56.000 247 30795.27 52.29 43636.42 88888.00 2010-09-04 07:30:57.000 247 30795.28 52.28 43636.38 88888.00 2010-09-04 07:30:58.000 247 30795.33 52.25 43636.38 88888.00 2010-09-04 07:30:59.000 247 30795.30 52.26 43636.36 88888.00 2010-09-04 07:31:00.000 247 30795.32 52.27 43636.33 53402.71 2010-09-04 07:31:01.000 247 30795.32 52.28 43636.31 88888.00 2010-09-04 07:31:02.000 247 30795.29 52.30 43636.36 88888.00 2010-09-04 07:31:03.000 247 30795.34 52.31 43636.40 88888.00 2010-09-04 07:31:04.000 247 30795.33 52.32 43636.38 88888.00 2010-09-04 07:31:05.000 247 30795.33 52.37 43636.37 53402.75 2010-09-04 07:31:06.000 247 30795.34 52.34 43636.35 88888.00 2010-09-04 07:31:07.000 247 30795.35 52.31 43636.35 88888.00 2010-09-04 07:31:08.000 247 30795.36 52.37 43636.37 88888.00 2010-09-04 07:31:09.000 247 30795.35 52.40 43636.41 88888.00 2010-09-04 07:31:10.000 247 30795.37 52.39 43636.42 53402.79 2010-09-04 07:31:11.000 247 30795.40 52.36 43636.40 88888.00 2010-09-04 07:31:12.000 247 30795.38 52.39 43636.42 88888.00 2010-09-04 07:31:13.000 247 30795.39 52.36 43636.45 88888.00 2010-09-04 07:31:14.000 247 30795.39 52.39 43636.45 88888.00 2010-09-04 07:31:15.000 247 30795.41 52.40 43636.43 53402.79 2010-09-04 07:31:16.000 247 30795.44 52.36 43636.44 88888.00 2010-09-04 07:31:17.000 247 30795.46 52.36 43636.42 88888.00 2010-09-04 07:31:18.000 247 30795.48 52.38 43636.43 88888.00 2010-09-04 07:31:19.000 247 30795.49 52.38 43636.38 88888.00 2010-09-04 07:31:20.000 247 30795.48 52.38 43636.36 53402.87 2010-09-04 07:31:21.000 247 30795.48 52.38 43636.39 88888.00 2010-09-04 07:31:22.000 247 30795.50 52.38 43636.40 88888.00 2010-09-04 07:31:23.000 247 30795.50 52.38 43636.39 88888.00 2010-09-04 07:31:24.000 247 30795.49 52.36 43636.39 88888.00 2010-09-04 07:31:25.000 247 30795.51 52.32 43636.39 53402.85 2010-09-04 07:31:26.000 247 30795.49 52.33 43636.29 88888.00 2010-09-04 07:31:27.000 247 30795.49 52.31 43636.28 88888.00 2010-09-04 07:31:28.000 247 30795.48 52.32 43636.31 88888.00 2010-09-04 07:31:29.000 247 30795.50 52.30 43636.31 88888.00 2010-09-04 07:31:30.000 247 30795.50 52.33 43636.31 53402.85 2010-09-04 07:31:31.000 247 30795.53 52.38 43636.30 88888.00 2010-09-04 07:31:32.000 247 30795.53 52.38 43636.34 88888.00 2010-09-04 07:31:33.000 247 30795.55 52.37 43636.32 88888.00 2010-09-04 07:31:34.000 247 30795.58 52.35 43636.29 88888.00 2010-09-04 07:31:35.000 247 30795.59 52.35 43636.32 53402.92 2010-09-04 07:31:36.000 247 30795.58 52.34 43636.32 88888.00 2010-09-04 07:31:37.000 247 30795.58 52.32 43636.27 88888.00 2010-09-04 07:31:38.000 247 30795.60 52.32 43636.25 88888.00 2010-09-04 07:31:39.000 247 30795.61 52.33 43636.29 88888.00 2010-09-04 07:31:40.000 247 30795.60 52.31 43636.32 53402.92 2010-09-04 07:31:41.000 247 30795.64 52.31 43636.32 88888.00 2010-09-04 07:31:42.000 247 30795.65 52.32 43636.34 88888.00 2010-09-04 07:31:43.000 247 30795.64 52.33 43636.38 88888.00 2010-09-04 07:31:44.000 247 30795.64 52.32 43636.40 88888.00 2010-09-04 07:31:45.000 247 30795.62 52.34 43636.40 53402.94 2010-09-04 07:31:46.000 247 30795.62 52.35 43636.39 88888.00 2010-09-04 07:31:47.000 247 30795.63 52.32 43636.36 88888.00 2010-09-04 07:31:48.000 247 30795.67 52.34 43636.36 88888.00 2010-09-04 07:31:49.000 247 30795.72 52.34 43636.38 88888.00 2010-09-04 07:31:50.000 247 30795.70 52.33 43636.39 53403.03 2010-09-04 07:31:51.000 247 30795.69 52.33 43636.38 88888.00 2010-09-04 07:31:52.000 247 30795.66 52.31 43636.40 88888.00 2010-09-04 07:31:53.000 247 30795.66 52.30 43636.44 88888.00 2010-09-04 07:31:54.000 247 30795.69 52.35 43636.46 88888.00 2010-09-04 07:31:55.000 247 30795.69 52.38 43636.39 53403.03 2010-09-04 07:31:56.000 247 30795.70 52.38 43636.35 88888.00 2010-09-04 07:31:57.000 247 30795.73 52.38 43636.37 88888.00 2010-09-04 07:31:58.000 247 30795.74 52.42 43636.36 88888.00 2010-09-04 07:31:59.000 247 30795.75 52.44 43636.39 88888.00 2010-09-04 07:32:00.000 247 30795.80 52.47 43636.35 53403.01 2010-09-04 07:32:01.000 247 30795.76 52.41 43636.35 88888.00 2010-09-04 07:32:02.000 247 30795.76 52.40 43636.36 88888.00 2010-09-04 07:32:03.000 247 30795.75 52.38 43636.39 88888.00 2010-09-04 07:32:04.000 247 30795.74 52.38 43636.53 88888.00 2010-09-04 07:32:05.000 247 30795.76 52.38 43636.54 53403.00 2010-09-04 07:32:06.000 247 30795.78 52.41 43636.51 88888.00 2010-09-04 07:32:07.000 247 30795.78 52.44 43636.49 88888.00 2010-09-04 07:32:08.000 247 30795.77 52.45 43636.47 88888.00 2010-09-04 07:32:09.000 247 30795.76 52.49 43636.43 88888.00 2010-09-04 07:32:10.000 247 30795.77 52.52 43636.48 53403.02 2010-09-04 07:32:11.000 247 30795.76 52.51 43636.47 88888.00 2010-09-04 07:32:12.000 247 30795.75 52.54 43636.44 88888.00 2010-09-04 07:32:13.000 247 30795.79 52.53 43636.46 88888.00 2010-09-04 07:32:14.000 247 30795.72 52.53 43636.41 88888.00 2010-09-04 07:32:15.000 247 30795.73 52.54 43636.38 53403.00 2010-09-04 07:32:16.000 247 30795.73 52.54 43636.35 88888.00 2010-09-04 07:32:17.000 247 30795.75 52.54 43636.33 88888.00 2010-09-04 07:32:18.000 247 30795.77 52.56 43636.35 88888.00 2010-09-04 07:32:19.000 247 30795.74 52.61 43636.38 88888.00 2010-09-04 07:32:20.000 247 30795.70 52.59 43636.34 53402.98 2010-09-04 07:32:21.000 247 30795.72 52.59 43636.28 88888.00 2010-09-04 07:32:22.000 247 30795.72 52.58 43636.36 88888.00 2010-09-04 07:32:23.000 247 30795.71 52.59 43636.39 88888.00 2010-09-04 07:32:24.000 247 30795.68 52.60 43636.41 88888.00 2010-09-04 07:32:25.000 247 30795.68 52.60 43636.41 53402.98 2010-09-04 07:32:26.000 247 30795.67 52.56 43636.39 88888.00 2010-09-04 07:32:27.000 247 30795.68 52.59 43636.37 88888.00 2010-09-04 07:32:28.000 247 30795.69 52.63 43636.40 88888.00 2010-09-04 07:32:29.000 247 30795.66 52.62 43636.38 88888.00 2010-09-04 07:32:30.000 247 30795.67 52.61 43636.38 53402.94 2010-09-04 07:32:31.000 247 30795.65 52.59 43636.36 88888.00 2010-09-04 07:32:32.000 247 30795.67 52.58 43636.38 88888.00 2010-09-04 07:32:33.000 247 30795.68 52.58 43636.42 88888.00 2010-09-04 07:32:34.000 247 30795.67 52.59 43636.44 88888.00 2010-09-04 07:32:35.000 247 30795.67 52.58 43636.41 53402.96 2010-09-04 07:32:36.000 247 30795.66 52.57 43636.40 88888.00 2010-09-04 07:32:37.000 247 30795.66 52.57 43636.40 88888.00 2010-09-04 07:32:38.000 247 30795.69 52.56 43636.39 88888.00 2010-09-04 07:32:39.000 247 30795.69 52.54 43636.37 88888.00 2010-09-04 07:32:40.000 247 30795.71 52.59 43636.42 53402.94 2010-09-04 07:32:41.000 247 30795.68 52.58 43636.42 88888.00 2010-09-04 07:32:42.000 247 30795.67 52.58 43636.41 88888.00 2010-09-04 07:32:43.000 247 30795.69 52.60 43636.45 88888.00 2010-09-04 07:32:44.000 247 30795.67 52.60 43636.44 88888.00 2010-09-04 07:32:45.000 247 30795.67 52.62 43636.40 53402.93 2010-09-04 07:32:46.000 247 30795.70 52.64 43636.38 88888.00 2010-09-04 07:32:47.000 247 30795.70 52.64 43636.38 88888.00 2010-09-04 07:32:48.000 247 30795.71 52.64 43636.42 88888.00 2010-09-04 07:32:49.000 247 30795.68 52.59 43636.43 88888.00 2010-09-04 07:32:50.000 247 30795.66 52.53 43636.35 53402.94 2010-09-04 07:32:51.000 247 30795.65 52.54 43636.32 88888.00 2010-09-04 07:32:52.000 247 30795.68 52.56 43636.36 88888.00 2010-09-04 07:32:53.000 247 30795.74 52.63 43636.42 88888.00 2010-09-04 07:32:54.000 247 30795.72 52.62 43636.42 88888.00 2010-09-04 07:32:55.000 247 30795.71 52.58 43636.39 53402.93 2010-09-04 07:32:56.000 247 30795.72 52.62 43636.40 88888.00 2010-09-04 07:32:57.000 247 30795.72 52.61 43636.37 88888.00 2010-09-04 07:32:58.000 247 30795.71 52.64 43636.37 88888.00 2010-09-04 07:32:59.000 247 30795.71 52.65 43636.40 88888.00 2010-09-04 07:33:00.000 247 30795.72 52.65 43636.39 53402.95 2010-09-04 07:33:01.000 247 30795.74 52.68 43636.41 88888.00 2010-09-04 07:33:02.000 247 30795.73 52.69 43636.41 88888.00 2010-09-04 07:33:03.000 247 30795.70 52.69 43636.40 88888.00 2010-09-04 07:33:04.000 247 30795.69 52.70 43636.43 88888.00 2010-09-04 07:33:05.000 247 30795.66 52.68 43636.43 53402.93 2010-09-04 07:33:06.000 247 30795.64 52.61 43636.44 88888.00 2010-09-04 07:33:07.000 247 30795.63 52.64 43636.43 88888.00 2010-09-04 07:33:08.000 247 30795.59 52.68 43636.47 88888.00 2010-09-04 07:33:09.000 247 30795.59 52.64 43636.47 88888.00 2010-09-04 07:33:10.000 247 30795.63 52.62 43636.42 53402.93 2010-09-04 07:33:11.000 247 30795.64 52.60 43636.48 88888.00 2010-09-04 07:33:12.000 247 30795.62 52.58 43636.50 88888.00 2010-09-04 07:33:13.000 247 30795.67 52.61 43636.43 88888.00 2010-09-04 07:33:14.000 247 30795.68 52.62 43636.42 88888.00 2010-09-04 07:33:15.000 247 30795.67 52.63 43636.40 53402.94 2010-09-04 07:33:16.000 247 30795.67 52.62 43636.37 88888.00 2010-09-04 07:33:17.000 247 30795.70 52.60 43636.37 88888.00 2010-09-04 07:33:18.000 247 30795.70 52.67 43636.43 88888.00 2010-09-04 07:33:19.000 247 30795.71 52.68 43636.44 88888.00 2010-09-04 07:33:20.000 247 30795.72 52.72 43636.45 53402.97 2010-09-04 07:33:21.000 247 30795.71 52.72 43636.41 88888.00 2010-09-04 07:33:22.000 247 30795.67 52.65 43636.35 88888.00 2010-09-04 07:33:23.000 247 30795.69 52.66 43636.33 88888.00 2010-09-04 07:33:24.000 247 30795.75 52.71 43636.27 88888.00 2010-09-04 07:33:25.000 247 30795.75 52.70 43636.20 53402.94 2010-09-04 07:33:26.000 247 30795.68 52.68 43636.31 88888.00 2010-09-04 07:33:27.000 247 30795.70 52.73 43636.39 88888.00 2010-09-04 07:33:28.000 247 30795.71 52.72 43636.42 88888.00 2010-09-04 07:33:29.000 247 30795.70 52.71 43636.42 88888.00 2010-09-04 07:33:30.000 247 30795.70 52.69 43636.42 53402.95 2010-09-04 07:33:31.000 247 30795.73 52.71 43636.49 88888.00 2010-09-04 07:33:32.000 247 30795.75 52.73 43636.46 88888.00 2010-09-04 07:33:33.000 247 30795.75 52.73 43636.42 88888.00 2010-09-04 07:33:34.000 247 30795.75 52.72 43636.41 88888.00 2010-09-04 07:33:35.000 247 30795.74 52.74 43636.38 53402.96 2010-09-04 07:33:36.000 247 30795.76 52.74 43636.40 88888.00 2010-09-04 07:33:37.000 247 30795.75 52.73 43636.39 88888.00 2010-09-04 07:33:38.000 247 30795.75 52.69 43636.31 88888.00 2010-09-04 07:33:39.000 247 30795.74 52.70 43636.31 88888.00 2010-09-04 07:33:40.000 247 30795.72 52.76 43636.32 53402.95 2010-09-04 07:33:41.000 247 30795.74 52.78 43636.31 88888.00 2010-09-04 07:33:42.000 247 30795.78 52.79 43636.35 88888.00 2010-09-04 07:33:43.000 247 30795.79 52.79 43636.35 88888.00 2010-09-04 07:33:44.000 247 30795.77 52.77 43636.32 88888.00 2010-09-04 07:33:45.000 247 30795.75 52.80 43636.35 53402.92 2010-09-04 07:33:46.000 247 30795.76 52.85 43636.35 88888.00 2010-09-04 07:33:47.000 247 30795.76 52.80 43636.37 88888.00 2010-09-04 07:33:48.000 247 30795.76 52.76 43636.38 88888.00 2010-09-04 07:33:49.000 247 30795.79 52.77 43636.35 88888.00 2010-09-04 07:33:50.000 247 30795.76 52.74 43636.35 53402.98 2010-09-04 07:33:51.000 247 30795.75 52.76 43636.35 88888.00 2010-09-04 07:33:52.000 247 30795.76 52.76 43636.34 88888.00 2010-09-04 07:33:53.000 247 30795.78 52.74 43636.36 88888.00 2010-09-04 07:33:54.000 247 30795.76 52.77 43636.36 88888.00 2010-09-04 07:33:55.000 247 30795.73 52.80 43636.36 53402.97 2010-09-04 07:33:56.000 247 30795.73 52.78 43636.35 88888.00 2010-09-04 07:33:57.000 247 30795.80 52.80 43636.34 88888.00 2010-09-04 07:33:58.000 247 30795.79 52.83 43636.38 88888.00 2010-09-04 07:33:59.000 247 30795.75 52.82 43636.37 88888.00 2010-09-04 07:34:00.000 247 30795.77 52.80 43636.39 53402.96 2010-09-04 07:34:01.000 247 30795.77 52.84 43636.38 88888.00 2010-09-04 07:34:02.000 247 30795.75 52.83 43636.37 88888.00 2010-09-04 07:34:03.000 247 30795.73 52.85 43636.37 88888.00 2010-09-04 07:34:04.000 247 30795.73 52.83 43636.36 88888.00 2010-09-04 07:34:05.000 247 30795.72 52.83 43636.34 53402.99 2010-09-04 07:34:06.000 247 30795.75 52.85 43636.35 88888.00 2010-09-04 07:34:07.000 247 30795.77 52.89 43636.35 88888.00 2010-09-04 07:34:08.000 247 30795.76 52.89 43636.36 88888.00 2010-09-04 07:34:09.000 247 30795.74 52.90 43636.38 88888.00 2010-09-04 07:34:10.000 247 30795.75 52.86 43636.37 53402.97 2010-09-04 07:34:11.000 247 30795.76 52.83 43636.37 88888.00 2010-09-04 07:34:12.000 247 30795.74 52.83 43636.39 88888.00 2010-09-04 07:34:13.000 247 30795.75 52.87 43636.35 88888.00 2010-09-04 07:34:14.000 247 30795.77 52.84 43636.30 88888.00 2010-09-04 07:34:15.000 247 30795.76 52.83 43636.29 53402.96 2010-09-04 07:34:16.000 247 30795.76 52.81 43636.32 88888.00 2010-09-04 07:34:17.000 247 30795.79 52.85 43636.33 88888.00 2010-09-04 07:34:18.000 247 30795.79 52.86 43636.30 88888.00 2010-09-04 07:34:19.000 247 30795.66 52.75 43636.39 88888.00 2010-09-04 07:34:20.000 247 30795.76 52.82 43636.31 53402.98 2010-09-04 07:34:21.000 247 30795.77 52.88 43636.27 88888.00 2010-09-04 07:34:22.000 247 30795.75 52.88 43636.29 88888.00 2010-09-04 07:34:23.000 247 30795.77 52.91 43636.32 88888.00 2010-09-04 07:34:24.000 247 30795.78 52.88 43636.32 88888.00 2010-09-04 07:34:25.000 247 30795.80 52.88 43636.32 53402.99 2010-09-04 07:34:26.000 247 30795.76 52.86 43636.28 88888.00 2010-09-04 07:34:27.000 247 30795.76 52.88 43636.26 88888.00 2010-09-04 07:34:28.000 247 30795.81 52.88 43636.28 88888.00 2010-09-04 07:34:29.000 247 30795.82 52.91 43636.34 88888.00 2010-09-04 07:34:30.000 247 30795.80 52.93 43636.33 53402.99 2010-09-04 07:34:31.000 247 30795.80 52.92 43636.29 88888.00 2010-09-04 07:34:32.000 247 30795.79 52.94 43636.30 88888.00 2010-09-04 07:34:33.000 247 30795.78 52.94 43636.37 88888.00 2010-09-04 07:34:34.000 247 30795.79 52.92 43636.42 88888.00 2010-09-04 07:34:35.000 247 30795.81 52.94 43636.44 53403.03 2010-09-04 07:34:36.000 247 30795.80 52.97 43636.44 88888.00 2010-09-04 07:34:37.000 247 30795.81 52.98 43636.39 88888.00 2010-09-04 07:34:38.000 247 30795.82 52.97 43636.38 88888.00 2010-09-04 07:34:39.000 247 30795.79 52.94 43636.41 88888.00 2010-09-04 07:34:40.000 247 30795.81 52.91 43636.38 53403.03 2010-09-04 07:34:41.000 247 30795.85 52.91 43636.40 88888.00 2010-09-04 07:34:42.000 247 30795.89 52.91 43636.40 88888.00 2010-09-04 07:34:43.000 247 30795.87 52.92 43636.39 88888.00 2010-09-04 07:34:44.000 247 30795.86 52.90 43636.37 88888.00 2010-09-04 07:34:45.000 247 30795.87 52.90 43636.33 53403.04 2010-09-04 07:34:46.000 247 30795.84 52.91 43636.36 88888.00 2010-09-04 07:34:47.000 247 30795.87 52.95 43636.41 88888.00 2010-09-04 07:34:48.000 247 30795.89 52.92 43636.40 88888.00 2010-09-04 07:34:49.000 247 30795.90 52.97 43636.35 88888.00 2010-09-04 07:34:50.000 247 30795.91 52.97 43636.35 53403.09 2010-09-04 07:34:51.000 247 30795.92 52.99 43636.38 88888.00 2010-09-04 07:34:52.000 247 30795.94 53.01 43636.32 88888.00 2010-09-04 07:34:53.000 247 30795.89 52.91 43636.37 88888.00 2010-09-04 07:34:54.000 247 30795.86 52.96 43636.40 88888.00 2010-09-04 07:34:55.000 247 30795.86 52.97 43636.38 53403.02 2010-09-04 07:34:56.000 247 30795.87 52.97 43636.40 88888.00 2010-09-04 07:34:57.000 247 30795.88 52.95 43636.43 88888.00 2010-09-04 07:34:58.000 247 30795.88 52.94 43636.39 88888.00 2010-09-04 07:34:59.000 247 30795.86 52.91 43636.41 88888.00 2010-09-04 07:35:00.000 247 30795.86 52.94 43636.42 53403.11 2010-09-04 07:35:01.000 247 30795.86 52.95 43636.39 88888.00 2010-09-04 07:35:02.000 247 30795.90 52.98 43636.38 88888.00 2010-09-04 07:35:03.000 247 30795.93 52.99 43636.33 88888.00 2010-09-04 07:35:04.000 247 30795.94 52.98 43636.33 88888.00 2010-09-04 07:35:05.000 247 30795.94 53.00 43636.32 53403.08 2010-09-04 07:35:06.000 247 30795.93 53.02 43636.38 88888.00 2010-09-04 07:35:07.000 247 30795.95 53.02 43636.38 88888.00 2010-09-04 07:35:08.000 247 30795.98 53.03 43636.42 88888.00 2010-09-04 07:35:09.000 247 30795.98 53.05 43636.41 88888.00 2010-09-04 07:35:10.000 247 30795.98 53.06 43636.45 53403.10 2010-09-04 07:35:11.000 247 30795.94 53.04 43636.38 88888.00 2010-09-04 07:35:12.000 247 30795.95 52.99 43636.37 88888.00 2010-09-04 07:35:13.000 247 30795.96 53.01 43636.38 88888.00 2010-09-04 07:35:14.000 247 30795.96 53.04 43636.36 88888.00 2010-09-04 07:35:15.000 247 30795.94 53.06 43636.39 53403.10 2010-09-04 07:35:16.000 247 30796.03 53.11 43636.30 88888.00 2010-09-04 07:35:17.000 247 30795.97 53.02 43636.31 88888.00 2010-09-04 07:35:18.000 247 30795.96 53.01 43636.45 88888.00 2010-09-04 07:35:19.000 247 30795.97 53.05 43636.50 88888.00 2010-09-04 07:35:20.000 247 30795.95 53.04 43636.45 53403.06 2010-09-04 07:35:21.000 247 30795.90 53.06 43636.44 88888.00 2010-09-04 07:35:22.000 247 30795.87 53.01 43636.40 88888.00 2010-09-04 07:35:23.000 247 30795.86 53.03 43636.35 88888.00 2010-09-04 07:35:24.000 247 30795.86 53.03 43636.32 88888.00 2010-09-04 07:35:25.000 247 30795.86 53.02 43636.32 53403.09 2010-09-04 07:35:26.000 247 30795.87 53.03 43636.35 88888.00 2010-09-04 07:35:27.000 247 30795.87 53.02 43636.39 88888.00 2010-09-04 07:35:28.000 247 30795.91 53.01 43636.36 88888.00 2010-09-04 07:35:29.000 247 30795.90 53.03 43636.35 88888.00 2010-09-04 07:35:30.000 247 30795.95 53.08 43636.37 53403.07 2010-09-04 07:35:31.000 247 30795.90 53.06 43636.36 88888.00 2010-09-04 07:35:32.000 247 30795.87 53.04 43636.38 88888.00 2010-09-04 07:35:33.000 247 30795.85 53.06 43636.41 88888.00 2010-09-04 07:35:34.000 247 30795.88 53.07 43636.41 88888.00 2010-09-04 07:35:35.000 247 30795.89 53.03 43636.38 53403.07 2010-09-04 07:35:36.000 247 30795.91 53.01 43636.37 88888.00 2010-09-04 07:35:37.000 247 30795.90 53.01 43636.39 88888.00 2010-09-04 07:35:38.000 247 30795.92 53.02 43636.42 88888.00 2010-09-04 07:35:39.000 247 30795.86 53.02 43636.44 88888.00 2010-09-04 07:35:40.000 247 30795.88 53.06 43636.50 53403.06 2010-09-04 07:35:41.000 247 30795.93 53.09 43636.46 88888.00 2010-09-04 07:35:42.000 247 30795.94 53.12 43636.50 88888.00 2010-09-04 07:35:43.000 247 30795.96 53.14 43636.45 88888.00 2010-09-04 07:35:44.000 247 30795.97 53.15 43636.38 88888.00 2010-09-04 07:35:45.000 247 30795.98 53.15 43636.40 53403.09 2010-09-04 07:35:46.000 247 30795.94 53.16 43636.40 88888.00 2010-09-04 07:35:47.000 247 30795.97 53.18 43636.40 88888.00 2010-09-04 07:35:48.000 247 30796.02 53.20 43636.41 88888.00 2010-09-04 07:35:49.000 247 30795.99 53.16 43636.41 88888.00 2010-09-04 07:35:50.000 247 30795.98 53.12 43636.40 53403.11 2010-09-04 07:35:51.000 247 30795.95 53.10 43636.40 88888.00 2010-09-04 07:35:52.000 247 30795.95 53.11 43636.34 88888.00 2010-09-04 07:35:53.000 247 30795.95 53.10 43636.36 88888.00 2010-09-04 07:35:54.000 247 30795.95 53.14 43636.37 88888.00 2010-09-04 07:35:55.000 247 30795.95 53.12 43636.37 53403.11 2010-09-04 07:35:56.000 247 30795.96 53.12 43636.32 88888.00 2010-09-04 07:35:57.000 247 30795.96 53.12 43636.34 88888.00 2010-09-04 07:35:58.000 247 30796.00 53.14 43636.35 88888.00 2010-09-04 07:35:59.000 247 30795.98 53.13 43636.33 88888.00 2010-09-04 07:36:00.000 247 30795.95 53.14 43636.30 53403.09 2010-09-04 07:36:01.000 247 30795.96 53.13 43636.28 88888.00 2010-09-04 07:36:02.000 247 30795.97 53.12 43636.33 88888.00 2010-09-04 07:36:03.000 247 30795.97 53.14 43636.35 88888.00 2010-09-04 07:36:04.000 247 30795.97 53.19 43636.42 88888.00 2010-09-04 07:36:05.000 247 30795.98 53.14 43636.38 53403.09 2010-09-04 07:36:06.000 247 30796.00 53.13 43636.35 88888.00 2010-09-04 07:36:07.000 247 30796.02 53.18 43636.38 88888.00 2010-09-04 07:36:08.000 247 30796.04 53.19 43636.38 88888.00 2010-09-04 07:36:09.000 247 30796.05 53.18 43636.34 88888.00 2010-09-04 07:36:10.000 247 30796.03 53.17 43636.34 53403.12 2010-09-04 07:36:11.000 247 30796.01 53.15 43636.30 88888.00 2010-09-04 07:36:12.000 247 30796.02 53.13 43636.34 88888.00 2010-09-04 07:36:13.000 247 30796.02 53.11 43636.36 88888.00 2010-09-04 07:36:14.000 247 30796.00 53.13 43636.36 88888.00 2010-09-04 07:36:15.000 247 30796.01 53.15 43636.31 53403.10 2010-09-04 07:36:16.000 247 30796.04 53.15 43636.29 88888.00 2010-09-04 07:36:17.000 247 30796.04 53.15 43636.34 88888.00 2010-09-04 07:36:18.000 247 30796.06 53.16 43636.34 88888.00 2010-09-04 07:36:19.000 247 30796.06 53.17 43636.35 88888.00 2010-09-04 07:36:20.000 247 30796.06 53.15 43636.34 53403.09 2010-09-04 07:36:21.000 247 30796.08 53.20 43636.31 88888.00 2010-09-04 07:36:22.000 247 30796.07 53.21 43636.30 88888.00 2010-09-04 07:36:23.000 247 30796.06 53.21 43636.29 88888.00 2010-09-04 07:36:24.000 247 30796.06 53.19 43636.25 88888.00 2010-09-04 07:36:25.000 247 30796.06 53.21 43636.24 53403.13 2010-09-04 07:36:26.000 247 30796.03 53.21 43636.27 88888.00 2010-09-04 07:36:27.000 247 30795.97 53.23 43636.34 88888.00 2010-09-04 07:36:28.000 247 30796.01 53.23 43636.37 88888.00 2010-09-04 07:36:29.000 247 30796.02 53.26 43636.36 88888.00 2010-09-04 07:36:30.000 247 30796.06 53.23 43636.31 53403.12 2010-09-04 07:36:31.000 247 30796.06 53.17 43636.29 88888.00 2010-09-04 07:36:32.000 247 30796.01 53.22 43636.25 88888.00 2010-09-04 07:36:33.000 247 30796.05 53.25 43636.23 88888.00 2010-09-04 07:36:34.000 247 30796.03 53.26 43636.24 88888.00 2010-09-04 07:36:35.000 247 30796.01 53.21 43636.25 53403.12 2010-09-04 07:36:36.000 247 30796.04 53.22 43636.25 88888.00 2010-09-04 07:36:37.000 247 30796.05 53.25 43636.31 88888.00 2010-09-04 07:36:38.000 247 30796.02 53.27 43636.30 88888.00 2010-09-04 07:36:39.000 247 30796.05 53.27 43636.27 88888.00 2010-09-04 07:36:40.000 247 30796.04 53.25 43636.31 53403.11 2010-09-04 07:36:41.000 247 30796.05 53.23 43636.32 88888.00 2010-09-04 07:36:42.000 247 30796.05 53.20 43636.31 88888.00 2010-09-04 07:36:43.000 247 30796.04 53.21 43636.32 88888.00 2010-09-04 07:36:44.000 247 30795.99 53.23 43636.29 88888.00 2010-09-04 07:36:45.000 247 30796.01 53.24 43636.32 53403.11 2010-09-04 07:36:46.000 247 30796.01 53.24 43636.34 88888.00 2010-09-04 07:36:47.000 247 30796.02 53.25 43636.30 88888.00 2010-09-04 07:36:48.000 247 30796.03 53.25 43636.30 88888.00 2010-09-04 07:36:49.000 247 30796.03 53.27 43636.28 88888.00 2010-09-04 07:36:50.000 247 30796.03 53.29 43636.24 53403.15 2010-09-04 07:36:51.000 247 30796.01 53.25 43636.24 88888.00 2010-09-04 07:36:52.000 247 30796.04 53.24 43636.28 88888.00 2010-09-04 07:36:53.000 247 30796.06 53.31 43636.31 88888.00 2010-09-04 07:36:54.000 247 30796.11 53.36 43636.27 88888.00 2010-09-04 07:36:55.000 247 30796.08 53.33 43636.28 53403.11 2010-09-04 07:36:56.000 247 30796.07 53.30 43636.28 88888.00 2010-09-04 07:36:57.000 247 30796.04 53.33 43636.31 88888.00 2010-09-04 07:36:58.000 247 30796.03 53.33 43636.32 88888.00 2010-09-04 07:36:59.000 247 30796.04 53.30 43636.33 88888.00 2010-09-04 07:37:00.000 247 30796.04 53.29 43636.32 53403.11 2010-09-04 07:37:01.000 247 30796.01 53.32 43636.32 88888.00 2010-09-04 07:37:02.000 247 30796.02 53.37 43636.28 88888.00 2010-09-04 07:37:03.000 247 30796.18 53.43 43636.17 88888.00 2010-09-04 07:37:04.000 247 30796.09 53.37 43636.22 88888.00 2010-09-04 07:37:05.000 247 30796.05 53.34 43636.34 53403.15 2010-09-04 07:37:06.000 247 30796.07 53.32 43636.33 88888.00 2010-09-04 07:37:07.000 247 30796.09 53.38 43636.37 88888.00 2010-09-04 07:37:08.000 247 30796.09 53.36 43636.38 88888.00 2010-09-04 07:37:09.000 247 30796.09 53.36 43636.40 88888.00 2010-09-04 07:37:10.000 247 30796.09 53.36 43636.39 53403.13 2010-09-04 07:37:11.000 247 30796.07 53.33 43636.44 88888.00 2010-09-04 07:37:12.000 247 30796.13 53.33 43636.40 88888.00 2010-09-04 07:37:13.000 247 30796.11 53.28 43636.36 88888.00 2010-09-04 07:37:14.000 247 30796.12 53.26 43636.34 88888.00 2010-09-04 07:37:15.000 247 30796.10 53.28 43636.35 53403.16 2010-09-04 07:37:16.000 247 30796.07 53.29 43636.31 88888.00 2010-09-04 07:37:17.000 247 30796.09 53.32 43636.33 88888.00 2010-09-04 07:37:18.000 247 30796.15 53.38 43636.36 88888.00 2010-09-04 07:37:19.000 247 30796.15 53.38 43636.36 88888.00 2010-09-04 07:37:20.000 247 30796.11 53.35 43636.38 53403.15 2010-09-04 07:37:21.000 247 30796.10 53.32 43636.39 88888.00 2010-09-04 07:37:22.000 247 30796.08 53.30 43636.35 88888.00 2010-09-04 07:37:23.000 247 30796.06 53.28 43636.31 88888.00 2010-09-04 07:37:24.000 247 30796.10 53.30 43636.29 88888.00 2010-09-04 07:37:25.000 247 30796.10 53.29 43636.38 53403.18 2010-09-04 07:37:26.000 247 30796.12 53.34 43636.35 88888.00 2010-09-04 07:37:27.000 247 30796.12 53.35 43636.34 88888.00 2010-09-04 07:37:28.000 247 30796.15 53.35 43636.37 88888.00 2010-09-04 07:37:29.000 247 30796.15 53.34 43636.38 88888.00 2010-09-04 07:37:30.000 247 30796.12 53.39 43636.39 53403.22 2010-09-04 07:37:31.000 247 30796.15 53.41 43636.38 88888.00 2010-09-04 07:37:32.000 247 30796.19 53.39 43636.37 88888.00 2010-09-04 07:37:33.000 247 30796.20 53.38 43636.31 88888.00 2010-09-04 07:37:34.000 247 30796.19 53.40 43636.33 88888.00 2010-09-04 07:37:35.000 247 30796.16 53.39 43636.35 53403.19 2010-09-04 07:37:36.000 247 30796.18 53.40 43636.35 88888.00 2010-09-04 07:37:37.000 247 30796.21 53.45 43636.36 88888.00 2010-09-04 07:37:38.000 247 30796.24 53.42 43636.35 88888.00 2010-09-04 07:37:39.000 247 30796.22 53.39 43636.30 88888.00 2010-09-04 07:37:40.000 247 30796.19 53.38 43636.31 53403.22 2010-09-04 07:37:41.000 247 30796.18 53.44 43636.27 88888.00 2010-09-04 07:37:42.000 247 30796.19 53.39 43636.29 88888.00 2010-09-04 07:37:43.000 247 30796.20 53.37 43636.33 88888.00 2010-09-04 07:37:44.000 247 30796.22 53.36 43636.32 88888.00 2010-09-04 07:37:45.000 247 30796.20 53.41 43636.35 53403.20 2010-09-04 07:37:46.000 247 30796.21 53.41 43636.34 88888.00 2010-09-04 07:37:47.000 247 30796.25 53.42 43636.35 88888.00 2010-09-04 07:37:48.000 247 30796.28 53.44 43636.37 88888.00 2010-09-04 07:37:49.000 247 30796.30 53.46 43636.34 88888.00 2010-09-04 07:37:50.000 247 30796.24 53.41 43636.35 53403.23 2010-09-04 07:37:51.000 247 30796.21 53.37 43636.35 88888.00 2010-09-04 07:37:52.000 247 30796.24 53.43 43636.40 88888.00 2010-09-04 07:37:53.000 247 30796.27 53.45 43636.39 88888.00 2010-09-04 07:37:54.000 247 30796.25 53.43 43636.39 88888.00 2010-09-04 07:37:55.000 247 30796.26 53.43 43636.33 53403.24 2010-09-04 07:37:56.000 247 30796.27 53.41 43636.32 88888.00 2010-09-04 07:37:57.000 247 30796.28 53.43 43636.37 88888.00 2010-09-04 07:37:58.000 247 30796.29 53.38 43636.36 88888.00 2010-09-04 07:37:59.000 247 30796.31 53.39 43636.37 88888.00 2010-09-04 07:38:00.000 247 30796.27 53.41 43636.36 53403.25 2010-09-04 07:38:01.000 247 30796.29 53.43 43636.37 88888.00 2010-09-04 07:38:02.000 247 30796.29 53.43 43636.35 88888.00 2010-09-04 07:38:03.000 247 30796.27 53.44 43636.32 88888.00 2010-09-04 07:38:04.000 247 30796.28 53.43 43636.28 88888.00 2010-09-04 07:38:05.000 247 30796.31 53.42 43636.36 53403.28 2010-09-04 07:38:06.000 247 30796.29 53.39 43636.39 88888.00 2010-09-04 07:38:07.000 247 30796.27 53.42 43636.40 88888.00 2010-09-04 07:38:08.000 247 30796.29 53.43 43636.40 88888.00 2010-09-04 07:38:09.000 247 30796.29 53.44 43636.39 88888.00 2010-09-04 07:38:10.000 247 30796.28 53.46 43636.37 53403.29 2010-09-04 07:38:11.000 247 30796.26 53.46 43636.38 88888.00 2010-09-04 07:38:12.000 247 30796.26 53.42 43636.36 88888.00 2010-09-04 07:38:13.000 247 30796.27 53.45 43636.36 88888.00 2010-09-04 07:38:14.000 247 30796.29 53.45 43636.39 88888.00 2010-09-04 07:38:15.000 247 30796.31 53.44 43636.36 53403.31 2010-09-04 07:38:16.000 247 30796.32 53.54 43636.34 88888.00 2010-09-04 07:38:17.000 247 30796.31 53.54 43636.31 88888.00 2010-09-04 07:38:18.000 247 30796.30 53.53 43636.29 88888.00 2010-09-04 07:38:19.000 247 30796.29 53.53 43636.36 88888.00 2010-09-04 07:38:20.000 247 30796.27 53.55 43636.35 53403.26 2010-09-04 07:38:21.000 247 30796.32 53.52 43636.33 88888.00 2010-09-04 07:38:22.000 247 30796.30 53.48 43636.35 88888.00 2010-09-04 07:38:23.000 247 30796.33 53.53 43636.39 88888.00 2010-09-04 07:38:24.000 247 30796.34 53.52 43636.39 88888.00 2010-09-04 07:38:25.000 247 30796.33 53.48 43636.39 53403.34 2010-09-04 07:38:26.000 247 30796.32 53.53 43636.39 88888.00 2010-09-04 07:38:27.000 247 30796.30 53.60 43636.35 88888.00 2010-09-04 07:38:28.000 247 30796.29 53.59 43636.34 88888.00 2010-09-04 07:38:29.000 247 30796.29 53.57 43636.30 88888.00 2010-09-04 07:38:30.000 247 30796.28 53.57 43636.28 53403.30 2010-09-04 07:38:31.000 247 30796.27 53.57 43636.32 88888.00 2010-09-04 07:38:32.000 247 30796.29 53.56 43636.33 88888.00 2010-09-04 07:38:33.000 247 30796.26 53.60 43636.32 88888.00 2010-09-04 07:38:34.000 247 30796.26 53.58 43636.34 88888.00 2010-09-04 07:38:35.000 247 30796.26 53.61 43636.37 53403.32 2010-09-04 07:38:36.000 247 30796.30 53.60 43636.38 88888.00 2010-09-04 07:38:37.000 247 30796.28 53.57 43636.33 88888.00 2010-09-04 07:38:38.000 247 30796.29 53.57 43636.35 88888.00 2010-09-04 07:38:39.000 247 30796.28 53.59 43636.35 88888.00 2010-09-04 07:38:40.000 247 30796.25 53.59 43636.33 53403.29 2010-09-04 07:38:41.000 247 30796.25 53.56 43636.32 88888.00 2010-09-04 07:38:42.000 247 30796.26 53.55 43636.34 88888.00 2010-09-04 07:38:43.000 247 30796.27 53.59 43636.30 88888.00 2010-09-04 07:38:44.000 247 30796.31 53.59 43636.22 88888.00 2010-09-04 07:38:45.000 247 30796.32 53.59 43636.30 53403.29 2010-09-04 07:38:46.000 247 30796.33 53.59 43636.33 88888.00 2010-09-04 07:38:47.000 247 30796.32 53.55 43636.32 88888.00 2010-09-04 07:38:48.000 247 30796.33 53.61 43636.35 88888.00 2010-09-04 07:38:49.000 247 30796.30 53.63 43636.35 88888.00 2010-09-04 07:38:50.000 247 30796.28 53.62 43636.34 53403.32 2010-09-04 07:38:51.000 247 30796.26 53.65 43636.31 88888.00 2010-09-04 07:38:52.000 247 30796.28 53.62 43636.27 88888.00 2010-09-04 07:38:53.000 247 30796.30 53.59 43636.29 88888.00 2010-09-04 07:38:54.000 247 30796.28 53.56 43636.29 88888.00 2010-09-04 07:38:55.000 247 30796.27 53.55 43636.34 53403.31 2010-09-04 07:38:56.000 247 30796.28 53.55 43636.31 88888.00 2010-09-04 07:38:57.000 247 30796.30 53.57 43636.33 88888.00 2010-09-04 07:38:58.000 247 30796.33 53.63 43636.33 88888.00 2010-09-04 07:38:59.000 247 30796.32 53.62 43636.34 88888.00 2010-09-04 07:39:00.000 247 30796.33 53.66 43636.33 53403.33 2010-09-04 07:39:01.000 247 30796.36 53.64 43636.35 88888.00 2010-09-04 07:39:02.000 247 30796.38 53.64 43636.33 88888.00 2010-09-04 07:39:03.000 247 30796.40 53.68 43636.32 88888.00 2010-09-04 07:39:04.000 247 30796.38 53.71 43636.36 88888.00 2010-09-04 07:39:05.000 247 30796.40 53.68 43636.34 53403.33 2010-09-04 07:39:06.000 247 30796.38 53.67 43636.36 88888.00 2010-09-04 07:39:07.000 247 30796.39 53.68 43636.36 88888.00 2010-09-04 07:39:08.000 247 30796.40 53.68 43636.36 88888.00 2010-09-04 07:39:09.000 247 30796.39 53.68 43636.38 88888.00 2010-09-04 07:39:10.000 247 30796.38 53.70 43636.40 53403.34 2010-09-04 07:39:11.000 247 30796.38 53.71 43636.42 88888.00 2010-09-04 07:39:12.000 247 30796.36 53.75 43636.44 88888.00 2010-09-04 07:39:13.000 247 30796.38 53.73 43636.42 88888.00 2010-09-04 07:39:14.000 247 30796.40 53.74 43636.42 88888.00 2010-09-04 07:39:15.000 247 30796.40 53.71 43636.41 53403.34 2010-09-04 07:39:16.000 247 30796.41 53.72 43636.39 88888.00 2010-09-04 07:39:17.000 247 30796.43 53.73 43636.38 88888.00 2010-09-04 07:39:18.000 247 30796.42 53.71 43636.36 88888.00 2010-09-04 07:39:19.000 247 30796.45 53.72 43636.36 88888.00 2010-09-04 07:39:20.000 247 30796.45 53.72 43636.33 53403.38 2010-09-04 07:39:21.000 247 30796.45 53.73 43636.30 88888.00 2010-09-04 07:39:22.000 247 30796.43 53.73 43636.32 88888.00 2010-09-04 07:39:23.000 247 30796.46 53.68 43636.33 88888.00 2010-09-04 07:39:24.000 247 30796.47 53.67 43636.35 88888.00 2010-09-04 07:39:25.000 247 30796.45 53.70 43636.40 53403.40 2010-09-04 07:39:26.000 247 30796.46 53.67 43636.36 88888.00 2010-09-04 07:39:27.000 247 30796.43 53.67 43636.32 88888.00 2010-09-04 07:39:28.000 247 30796.43 53.69 43636.31 88888.00 2010-09-04 07:39:29.000 247 30796.46 53.68 43636.32 88888.00 2010-09-04 07:39:30.000 247 30796.46 53.74 43636.33 53403.43 2010-09-04 07:39:31.000 247 30796.48 53.73 43636.37 88888.00 2010-09-04 07:39:32.000 247 30796.51 53.76 43636.36 88888.00 2010-09-04 07:39:33.000 247 30796.51 53.76 43636.38 88888.00 2010-09-04 07:39:34.000 247 30796.54 53.77 43636.40 88888.00 2010-09-04 07:39:35.000 247 30796.52 53.79 43636.41 53403.40 2010-09-04 07:39:36.000 247 30796.51 53.77 43636.40 88888.00 2010-09-04 07:39:37.000 247 30796.51 53.77 43636.36 88888.00 2010-09-04 07:39:38.000 247 30796.53 53.77 43636.30 88888.00 2010-09-04 07:39:39.000 247 30796.51 53.77 43636.30 88888.00 2010-09-04 07:39:40.000 247 30796.50 53.78 43636.30 53403.44 2010-09-04 07:39:41.000 247 30796.51 53.82 43636.33 88888.00 2010-09-04 07:39:42.000 247 30796.52 53.81 43636.32 88888.00 2010-09-04 07:39:43.000 247 30796.46 53.78 43636.30 88888.00 2010-09-04 07:39:44.000 247 30796.52 53.81 43636.28 88888.00 2010-09-04 07:39:45.000 247 30796.53 53.81 43636.26 53403.44 2010-09-04 07:39:46.000 247 30796.53 53.77 43636.29 88888.00 2010-09-04 07:39:47.000 247 30796.53 53.77 43636.25 88888.00 2010-09-04 07:39:48.000 247 30796.54 53.80 43636.30 88888.00 2010-09-04 07:39:49.000 247 30796.58 53.81 43636.32 88888.00 2010-09-04 07:39:50.000 247 30796.58 53.82 43636.33 53403.46 2010-09-04 07:39:51.000 247 30796.56 53.78 43636.27 88888.00 2010-09-04 07:39:52.000 247 30796.54 53.78 43636.28 88888.00 2010-09-04 07:39:53.000 247 30796.52 53.79 43636.30 88888.00 2010-09-04 07:39:54.000 247 30796.53 53.81 43636.31 88888.00 2010-09-04 07:39:55.000 247 30796.51 53.78 43636.27 53403.43 2010-09-04 07:39:56.000 247 30796.52 53.78 43636.36 88888.00 2010-09-04 07:39:57.000 247 30796.53 53.80 43636.40 88888.00 2010-09-04 07:39:58.000 247 30796.57 53.77 43636.38 88888.00 2010-09-04 07:39:59.000 247 30796.55 53.78 43636.40 88888.00 2010-09-04 07:40:00.000 247 30796.55 53.78 43636.39 53403.43 2010-09-04 07:40:01.000 247 30796.56 53.78 43636.38 88888.00 2010-09-04 07:40:02.000 247 30796.55 53.81 43636.36 88888.00 2010-09-04 07:40:03.000 247 30796.55 53.81 43636.35 88888.00 2010-09-04 07:40:04.000 247 30796.51 53.78 43636.34 88888.00 2010-09-04 07:40:05.000 247 30796.54 53.79 43636.34 53403.44 2010-09-04 07:40:06.000 247 30796.56 53.78 43636.29 88888.00 2010-09-04 07:40:07.000 247 30796.56 53.85 43636.35 88888.00 2010-09-04 07:40:08.000 247 30796.58 53.84 43636.34 88888.00 2010-09-04 07:40:09.000 247 30796.57 53.80 43636.35 88888.00 2010-09-04 07:40:10.000 247 30796.58 53.80 43636.34 53403.42 2010-09-04 07:40:11.000 247 30796.53 53.79 43636.33 88888.00 2010-09-04 07:40:12.000 247 30796.53 53.81 43636.30 88888.00 2010-09-04 07:40:13.000 247 30796.54 53.86 43636.30 88888.00 2010-09-04 07:40:14.000 247 30796.56 53.83 43636.30 88888.00 2010-09-04 07:40:15.000 247 30796.53 53.85 43636.29 53403.46 2010-09-04 07:40:16.000 247 30796.54 53.86 43636.31 88888.00 2010-09-04 07:40:17.000 247 30796.54 53.84 43636.29 88888.00 2010-09-04 07:40:18.000 247 30796.51 53.83 43636.36 88888.00 2010-09-04 07:40:19.000 247 30796.56 53.87 43636.39 88888.00 2010-09-04 07:40:20.000 247 30796.58 53.90 43636.34 53403.46 2010-09-04 07:40:21.000 247 30796.58 53.89 43636.35 88888.00 2010-09-04 07:40:22.000 247 30796.56 53.92 43636.40 88888.00 2010-09-04 07:40:23.000 247 30796.54 53.94 43636.33 88888.00 2010-09-04 07:40:24.000 247 30796.56 53.95 43636.32 88888.00 2010-09-04 07:40:25.000 247 30796.56 53.93 43636.35 53403.47 2010-09-04 07:40:26.000 247 30796.54 53.87 43636.35 88888.00 2010-09-04 07:40:27.000 247 30796.57 53.88 43636.39 88888.00 2010-09-04 07:40:28.000 247 30796.57 53.91 43636.44 88888.00 2010-09-04 07:40:29.000 247 30796.56 53.92 43636.43 88888.00 2010-09-04 07:40:30.000 247 30796.58 53.91 43636.39 53403.44 2010-09-04 07:40:31.000 247 30796.56 53.91 43636.37 88888.00 2010-09-04 07:40:32.000 247 30796.54 53.89 43636.36 88888.00 2010-09-04 07:40:33.000 247 30796.56 53.88 43636.39 88888.00 2010-09-04 07:40:34.000 247 30796.53 53.86 43636.43 88888.00 2010-09-04 07:40:35.000 247 30796.51 53.89 43636.43 53403.43 2010-09-04 07:40:36.000 247 30796.55 53.90 43636.38 88888.00 2010-09-04 07:40:37.000 247 30796.52 53.91 43636.36 88888.00 2010-09-04 07:40:38.000 247 30796.57 53.92 43636.37 88888.00 2010-09-04 07:40:39.000 247 30796.61 53.94 43636.36 88888.00 2010-09-04 07:40:40.000 247 30796.58 53.98 43636.31 53403.45 2010-09-04 07:40:41.000 247 30796.57 53.96 43636.33 88888.00 2010-09-04 07:40:42.000 247 30796.54 53.97 43636.32 88888.00 2010-09-04 07:40:43.000 247 30796.54 53.96 43636.35 88888.00 2010-09-04 07:40:44.000 247 30796.58 53.97 43636.41 88888.00 2010-09-04 07:40:45.000 247 30796.59 53.98 43636.35 53403.44 2010-09-04 07:40:46.000 247 30796.57 54.00 43636.32 88888.00 2010-09-04 07:40:47.000 247 30796.60 53.99 43636.33 88888.00 2010-09-04 07:40:48.000 247 30796.58 53.96 43636.39 88888.00 2010-09-04 07:40:49.000 247 30796.59 53.96 43636.40 88888.00 2010-09-04 07:40:50.000 247 30796.63 54.01 43636.39 53403.47 2010-09-04 07:40:51.000 247 30796.61 54.03 43636.36 88888.00 2010-09-04 07:40:52.000 247 30796.60 54.01 43636.39 88888.00 2010-09-04 07:40:53.000 247 30796.62 53.99 43636.39 88888.00 2010-09-04 07:40:54.000 247 30796.65 54.00 43636.36 88888.00 2010-09-04 07:40:55.000 247 30796.65 53.99 43636.35 53403.45 2010-09-04 07:40:56.000 247 30796.63 54.00 43636.36 88888.00 2010-09-04 07:40:57.000 247 30796.61 54.01 43636.35 88888.00 2010-09-04 07:40:58.000 247 30796.65 54.01 43636.32 88888.00 2010-09-04 07:40:59.000 247 30796.62 53.98 43636.36 88888.00 2010-09-04 07:41:00.000 247 30796.63 54.00 43636.37 53403.48 2010-09-04 07:41:01.000 247 30796.67 54.02 43636.36 88888.00 2010-09-04 07:41:02.000 247 30796.69 54.03 43636.31 88888.00 2010-09-04 07:41:03.000 247 30796.68 54.02 43636.27 88888.00 2010-09-04 07:41:04.000 247 30796.65 54.01 43636.29 88888.00 2010-09-04 07:41:05.000 247 30796.63 53.99 43636.29 53403.50 2010-09-04 07:41:06.000 247 30796.64 54.01 43636.31 88888.00 2010-09-04 07:41:07.000 247 30796.66 54.02 43636.32 88888.00 2010-09-04 07:41:08.000 247 30796.64 54.00 43636.36 88888.00 2010-09-04 07:41:09.000 247 30796.68 54.03 43636.40 88888.00 2010-09-04 07:41:10.000 247 30796.72 54.04 43636.36 53403.52 2010-09-04 07:41:11.000 247 30796.70 54.05 43636.37 88888.00 2010-09-04 07:41:12.000 247 30796.67 54.01 43636.43 88888.00 2010-09-04 07:41:13.000 247 30796.66 54.02 43636.40 88888.00 2010-09-04 07:41:14.000 247 30796.65 54.04 43636.37 88888.00 2010-09-04 07:41:15.000 247 30796.63 54.03 43636.33 53403.51 2010-09-04 07:41:16.000 247 30796.63 54.03 43636.32 88888.00 2010-09-04 07:41:17.000 247 30796.64 54.04 43636.29 88888.00 2010-09-04 07:41:18.000 247 30796.67 54.05 43636.27 88888.00 2010-09-04 07:41:19.000 247 30796.67 54.04 43636.25 88888.00 2010-09-04 07:41:20.000 247 30796.66 54.06 43636.32 53403.52 2010-09-04 07:41:21.000 247 30796.66 54.04 43636.31 88888.00 2010-09-04 07:41:22.000 247 30796.65 54.01 43636.33 88888.00 2010-09-04 07:41:23.000 247 30796.66 54.06 43636.34 88888.00 2010-09-04 07:41:24.000 247 30796.70 54.08 43636.32 88888.00 2010-09-04 07:41:25.000 247 30796.71 54.07 43636.27 53403.49 2010-09-04 07:41:26.000 247 30796.69 54.08 43636.33 88888.00 2010-09-04 07:41:27.000 247 30796.68 54.07 43636.36 88888.00 2010-09-04 07:41:28.000 247 30796.69 54.09 43636.36 88888.00 2010-09-04 07:41:29.000 247 30796.68 54.11 43636.38 88888.00 2010-09-04 07:41:30.000 247 30796.67 54.10 43636.35 53403.52 2010-09-04 07:41:31.000 247 30796.70 54.06 43636.30 88888.00 2010-09-04 07:41:32.000 247 30796.70 54.05 43636.29 88888.00 2010-09-04 07:41:33.000 247 30796.69 54.09 43636.32 88888.00 2010-09-04 07:41:34.000 247 30796.68 54.10 43636.29 88888.00 2010-09-04 07:41:35.000 247 30796.65 54.12 43636.29 53403.50 2010-09-04 07:41:36.000 247 30796.67 54.11 43636.28 88888.00 2010-09-04 07:41:37.000 247 30796.67 54.13 43636.31 88888.00 2010-09-04 07:41:38.000 247 30796.69 54.10 43636.32 88888.00 2010-09-04 07:41:39.000 247 30796.70 54.14 43636.32 88888.00 2010-09-04 07:41:40.000 247 30796.65 54.11 43636.29 53403.54 2010-09-04 07:41:41.000 247 30796.70 54.09 43636.32 88888.00 2010-09-04 07:41:42.000 247 30796.72 54.13 43636.34 88888.00 2010-09-04 07:41:43.000 247 30796.72 54.12 43636.34 88888.00 2010-09-04 07:41:44.000 247 30796.71 54.09 43636.31 88888.00 2010-09-04 07:41:45.000 247 30796.68 54.06 43636.31 53403.55 2010-09-04 07:41:46.000 247 30796.71 54.10 43636.33 88888.00 2010-09-04 07:41:47.000 247 30796.70 54.13 43636.34 88888.00 2010-09-04 07:41:48.000 247 30796.72 54.15 43636.34 88888.00 2010-09-04 07:41:49.000 247 30796.74 54.16 43636.34 88888.00 2010-09-04 07:41:50.000 247 30796.73 54.20 43636.35 53403.58 2010-09-04 07:41:51.000 247 30796.71 54.16 43636.29 88888.00 2010-09-04 07:41:52.000 247 30796.74 54.15 43636.33 88888.00 2010-09-04 07:41:53.000 247 30796.73 54.18 43636.31 88888.00 2010-09-04 07:41:54.000 247 30796.69 54.19 43636.30 88888.00 2010-09-04 07:41:55.000 247 30796.70 54.13 43636.30 53403.58 2010-09-04 07:41:56.000 247 30796.70 54.12 43636.31 88888.00 2010-09-04 07:41:57.000 247 30796.69 54.11 43636.35 88888.00 2010-09-04 07:41:58.000 247 30796.71 54.13 43636.35 88888.00 2010-09-04 07:41:59.000 247 30796.71 54.15 43636.35 88888.00 2010-09-04 07:42:00.000 247 30796.74 54.18 43636.38 53403.54 2010-09-04 07:42:01.000 247 30796.71 54.19 43636.33 88888.00 2010-09-04 07:42:02.000 247 30796.68 54.19 43636.31 88888.00 2010-09-04 07:42:03.000 247 30796.66 54.16 43636.28 88888.00 2010-09-04 07:42:04.000 247 30796.69 54.14 43636.26 88888.00 2010-09-04 07:42:05.000 247 30796.67 54.12 43636.25 53403.52 2010-09-04 07:42:06.000 247 30796.69 54.10 43636.27 88888.00 2010-09-04 07:42:07.000 247 30796.72 54.14 43636.29 88888.00 2010-09-04 07:42:08.000 247 30796.74 54.11 43636.27 88888.00 2010-09-04 07:42:09.000 247 30796.72 54.10 43636.27 88888.00 2010-09-04 07:42:10.000 247 30796.67 54.10 43636.25 53403.50 2010-09-04 07:42:11.000 247 30796.69 54.12 43636.20 88888.00 2010-09-04 07:42:12.000 247 30796.71 54.12 43636.24 88888.00 2010-09-04 07:42:13.000 247 30796.73 54.12 43636.29 88888.00 2010-09-04 07:42:14.000 247 30796.74 54.15 43636.30 88888.00 2010-09-04 07:42:15.000 247 30796.73 54.14 43636.27 53403.50 2010-09-04 07:42:16.000 247 30796.71 54.16 43636.27 88888.00 2010-09-04 07:42:17.000 247 30796.73 54.14 43636.31 88888.00 2010-09-04 07:42:18.000 247 30796.77 54.13 43636.29 88888.00 2010-09-04 07:42:19.000 247 30796.79 54.15 43636.25 88888.00 2010-09-04 07:42:20.000 247 30796.80 54.20 43636.33 53403.51 2010-09-04 07:42:21.000 247 30796.79 54.19 43636.29 88888.00 2010-09-04 07:42:22.000 247 30796.76 54.16 43636.30 88888.00 2010-09-04 07:42:23.000 247 30796.76 54.18 43636.31 88888.00 2010-09-04 07:42:24.000 247 30796.75 54.19 43636.30 88888.00 2010-09-04 07:42:25.000 247 30796.76 54.20 43636.28 53403.50 2010-09-04 07:42:26.000 247 30796.76 54.19 43636.24 88888.00 2010-09-04 07:42:27.000 247 30796.72 54.18 43636.26 88888.00 2010-09-04 07:42:28.000 247 30796.61 54.10 43636.46 88888.00 2010-09-04 07:42:29.000 247 30796.73 54.19 43636.41 88888.00 2010-09-04 07:42:30.000 247 30796.75 54.22 43636.29 53403.51 2010-09-04 07:42:31.000 247 30796.76 54.18 43636.25 88888.00 2010-09-04 07:42:32.000 247 30796.81 54.24 43636.20 88888.00 2010-09-04 07:42:33.000 247 30796.82 54.24 43636.26 88888.00 2010-09-04 07:42:34.000 247 30796.78 54.20 43636.27 88888.00 2010-09-04 07:42:35.000 247 30796.83 54.23 43636.26 53403.44 2010-09-04 07:42:36.000 247 30796.82 54.26 43636.20 88888.00 2010-09-04 07:42:37.000 247 30796.79 54.26 43636.24 88888.00 2010-09-04 07:42:38.000 247 30796.80 54.22 43636.30 88888.00 2010-09-04 07:42:39.000 247 30796.78 54.20 43636.27 88888.00 2010-09-04 07:42:40.000 247 30796.78 54.15 43636.27 53403.48 2010-09-04 07:42:41.000 247 30796.79 54.17 43636.27 88888.00 2010-09-04 07:42:42.000 247 30796.82 54.17 43636.29 88888.00 2010-09-04 07:42:43.000 247 30796.83 54.21 43636.30 88888.00 2010-09-04 07:42:44.000 247 30796.83 54.20 43636.27 88888.00 2010-09-04 07:42:45.000 247 30796.83 54.19 43636.30 53403.52 2010-09-04 07:42:46.000 247 30796.86 54.19 43636.34 88888.00 2010-09-04 07:42:47.000 247 30796.83 54.20 43636.34 88888.00 2010-09-04 07:42:48.000 247 30796.83 54.21 43636.32 88888.00 2010-09-04 07:42:49.000 247 30796.83 54.21 43636.30 88888.00 2010-09-04 07:42:50.000 247 30796.85 54.24 43636.26 53403.59 2010-09-04 07:42:51.000 247 30796.87 54.23 43636.24 88888.00 2010-09-04 07:42:52.000 247 30796.86 54.24 43636.24 88888.00 2010-09-04 07:42:53.000 247 30796.85 54.21 43636.24 88888.00 2010-09-04 07:42:54.000 247 30796.84 54.22 43636.25 88888.00 2010-09-04 07:42:55.000 247 30796.81 54.20 43636.23 53403.60 2010-09-04 07:42:56.000 247 30796.86 54.23 43636.23 88888.00 2010-09-04 07:42:57.000 247 30796.90 54.27 43636.22 88888.00 2010-09-04 07:42:58.000 247 30796.88 54.28 43636.25 88888.00 2010-09-04 07:42:59.000 247 30796.85 54.26 43636.29 88888.00 2010-09-04 07:43:00.000 247 30796.88 54.26 43636.34 53403.59 2010-09-04 07:43:01.000 247 30796.87 54.28 43636.34 88888.00 2010-09-04 07:43:02.000 247 30796.86 54.27 43636.31 88888.00 2010-09-04 07:43:03.000 247 30796.90 54.23 43636.33 88888.00 2010-09-04 07:43:04.000 247 30796.88 54.27 43636.32 88888.00 2010-09-04 07:43:05.000 247 30796.87 54.28 43636.34 53403.64 2010-09-04 07:43:06.000 247 30796.88 54.23 43636.33 88888.00 2010-09-04 07:43:07.000 247 30796.90 54.21 43636.33 88888.00 2010-09-04 07:43:08.000 247 30796.92 54.24 43636.30 88888.00 2010-09-04 07:43:09.000 247 30796.93 54.23 43636.31 88888.00 2010-09-04 07:43:10.000 247 30796.92 54.25 43636.34 53403.66 2010-09-04 07:43:11.000 247 30796.93 54.24 43636.35 88888.00 2010-09-04 07:43:12.000 247 30796.95 54.26 43636.34 88888.00 2010-09-04 07:43:13.000 247 30796.96 54.27 43636.36 88888.00 2010-09-04 07:43:14.000 247 30796.93 54.28 43636.32 88888.00 2010-09-04 07:43:15.000 247 30796.93 54.26 43636.30 53403.67 2010-09-04 07:43:16.000 247 30796.96 54.26 43636.33 88888.00 2010-09-04 07:43:17.000 247 30796.99 54.29 43636.38 88888.00 2010-09-04 07:43:18.000 247 30797.00 54.30 43636.37 88888.00 2010-09-04 07:43:19.000 247 30796.97 54.30 43636.33 88888.00 2010-09-04 07:43:20.000 247 30796.99 54.31 43636.37 53403.71 2010-09-04 07:43:21.000 247 30796.99 54.37 43636.40 88888.00 2010-09-04 07:43:22.000 247 30796.99 54.34 43636.39 88888.00 2010-09-04 07:43:23.000 247 30797.01 54.33 43636.38 88888.00 2010-09-04 07:43:24.000 247 30797.01 54.31 43636.35 88888.00 2010-09-04 07:43:25.000 247 30796.99 54.29 43636.32 53403.69 2010-09-04 07:43:26.000 247 30797.02 54.31 43636.35 88888.00 2010-09-04 07:43:27.000 247 30797.00 54.30 43636.33 88888.00 2010-09-04 07:43:28.000 247 30797.01 54.30 43636.33 88888.00 2010-09-04 07:43:29.000 247 30797.01 54.29 43636.34 88888.00 2010-09-04 07:43:30.000 247 30797.02 54.29 43636.36 53403.74 2010-09-04 07:43:31.000 247 30797.06 54.34 43636.34 88888.00 2010-09-04 07:43:32.000 247 30797.06 54.35 43636.34 88888.00 2010-09-04 07:43:33.000 247 30797.07 54.31 43636.35 88888.00 2010-09-04 07:43:34.000 247 30797.08 54.32 43636.33 88888.00 2010-09-04 07:43:35.000 247 30797.04 54.31 43636.33 53403.73 2010-09-04 07:43:36.000 247 30797.02 54.29 43636.35 88888.00 2010-09-04 07:43:37.000 247 30797.04 54.31 43636.35 88888.00 2010-09-04 07:43:38.000 247 30797.01 54.31 43636.38 88888.00 2010-09-04 07:43:39.000 247 30797.00 54.34 43636.37 88888.00 2010-09-04 07:43:40.000 247 30797.00 54.35 43636.39 53403.76 2010-09-04 07:43:41.000 247 30797.00 54.35 43636.42 88888.00 2010-09-04 07:43:42.000 247 30797.03 54.35 43636.38 88888.00 2010-09-04 07:43:43.000 247 30797.05 54.32 43636.36 88888.00 2010-09-04 07:43:44.000 247 30797.04 54.34 43636.42 88888.00 2010-09-04 07:43:45.000 247 30797.06 54.37 43636.43 53403.78 2010-09-04 07:43:46.000 247 30797.07 54.33 43636.39 88888.00 2010-09-04 07:43:47.000 247 30797.06 54.33 43636.41 88888.00 2010-09-04 07:43:48.000 247 30797.13 54.35 43636.44 88888.00 2010-09-04 07:43:49.000 247 30797.14 54.36 43636.43 88888.00 2010-09-04 07:43:50.000 247 30797.11 54.34 43636.44 53403.80 2010-09-04 07:43:51.000 247 30797.10 54.34 43636.39 88888.00 2010-09-04 07:43:52.000 247 30797.10 54.33 43636.39 88888.00 2010-09-04 07:43:53.000 247 30797.10 54.34 43636.41 88888.00 2010-09-04 07:43:54.000 247 30797.09 54.33 43636.42 88888.00 2010-09-04 07:43:55.000 247 30797.11 54.32 43636.42 53403.78 2010-09-04 07:43:56.000 247 30797.13 54.31 43636.39 88888.00 2010-09-04 07:43:57.000 247 30797.14 54.33 43636.42 88888.00 2010-09-04 07:43:58.000 247 30797.17 54.34 43636.38 88888.00 2010-09-04 07:43:59.000 247 30797.18 54.35 43636.39 88888.00 2010-09-04 07:44:00.000 247 30797.17 54.36 43636.43 53403.79 2010-09-04 07:44:01.000 247 30797.15 54.34 43636.41 88888.00 2010-09-04 07:44:02.000 247 30797.16 54.34 43636.38 88888.00 2010-09-04 07:44:03.000 247 30797.16 54.35 43636.37 88888.00 2010-09-04 07:44:04.000 247 30797.15 54.35 43636.41 88888.00 2010-09-04 07:44:05.000 247 30797.18 54.33 43636.41 53403.78 2010-09-04 07:44:06.000 247 30797.17 54.31 43636.36 88888.00 2010-09-04 07:44:07.000 247 30797.17 54.26 43636.33 88888.00 2010-09-04 07:44:08.000 247 30797.10 54.23 43636.36 88888.00 2010-09-04 07:44:09.000 247 30797.16 54.28 43636.43 88888.00 2010-09-04 07:44:10.000 247 30797.19 54.37 43636.44 53403.82 2010-09-04 07:44:11.000 247 30797.16 54.36 43636.40 88888.00 2010-09-04 07:44:12.000 247 30797.15 54.38 43636.40 88888.00 2010-09-04 07:44:13.000 247 30797.15 54.41 43636.40 88888.00 2010-09-04 07:44:14.000 247 30797.15 54.39 43636.33 88888.00 2010-09-04 07:44:15.000 247 30797.21 54.41 43636.36 53403.81 2010-09-04 07:44:16.000 247 30797.25 54.41 43636.37 88888.00 2010-09-04 07:44:17.000 247 30797.23 54.38 43636.35 88888.00 2010-09-04 07:44:18.000 247 30797.24 54.36 43636.32 88888.00 2010-09-04 07:44:19.000 247 30797.22 54.35 43636.30 88888.00 2010-09-04 07:44:20.000 247 30797.19 54.38 43636.32 53403.85 2010-09-04 07:44:21.000 247 30797.19 54.43 43636.36 88888.00 2010-09-04 07:44:22.000 247 30797.22 54.42 43636.41 88888.00 2010-09-04 07:44:23.000 247 30797.22 54.41 43636.43 88888.00 2010-09-04 07:44:24.000 247 30797.19 54.42 43636.39 88888.00 2010-09-04 07:44:25.000 247 30797.18 54.39 43636.33 53403.82 2010-09-04 07:44:26.000 247 30797.19 54.39 43636.31 88888.00 2010-09-04 07:44:27.000 247 30797.20 54.40 43636.32 88888.00 2010-09-04 07:44:28.000 247 30797.20 54.37 43636.36 88888.00 2010-09-04 07:44:29.000 247 30797.21 54.37 43636.32 88888.00 2010-09-04 07:44:30.000 247 30797.18 54.39 43636.32 53403.82 2010-09-04 07:44:31.000 247 30797.21 54.43 43636.34 88888.00 2010-09-04 07:44:32.000 247 30797.20 54.44 43636.32 88888.00 2010-09-04 07:44:33.000 247 30797.22 54.44 43636.33 88888.00 2010-09-04 07:44:34.000 247 30797.24 54.42 43636.31 88888.00 2010-09-04 07:44:35.000 247 30797.23 54.41 43636.23 53403.85 2010-09-04 07:44:36.000 247 30797.24 54.44 43636.28 88888.00 2010-09-04 07:44:37.000 247 30797.22 54.42 43636.31 88888.00 2010-09-04 07:44:38.000 247 30797.21 54.43 43636.30 88888.00 2010-09-04 07:44:39.000 247 30797.22 54.44 43636.30 88888.00 2010-09-04 07:44:40.000 247 30797.23 54.44 43636.27 53403.85 2010-09-04 07:44:41.000 247 30797.22 54.44 43636.29 88888.00 2010-09-04 07:44:42.000 247 30797.25 54.46 43636.32 88888.00 2010-09-04 07:44:43.000 247 30797.28 54.48 43636.34 88888.00 2010-09-04 07:44:44.000 247 30797.28 54.48 43636.34 88888.00 2010-09-04 07:44:45.000 247 30797.28 54.45 43636.33 53403.87 2010-09-04 07:44:46.000 247 30797.28 54.44 43636.30 88888.00 2010-09-04 07:44:47.000 247 30797.29 54.47 43636.34 88888.00 2010-09-04 07:44:48.000 247 30797.27 54.47 43636.33 88888.00 2010-09-04 07:44:49.000 247 30797.26 54.45 43636.28 88888.00 2010-09-04 07:44:50.000 247 30797.25 54.44 43636.32 53403.87 2010-09-04 07:44:51.000 247 30797.24 54.47 43636.30 88888.00 2010-09-04 07:44:52.000 247 30797.24 54.47 43636.30 88888.00 2010-09-04 07:44:53.000 247 30797.25 54.42 43636.34 88888.00 2010-09-04 07:44:54.000 247 30797.28 54.39 43636.35 88888.00 2010-09-04 07:44:55.000 247 30797.26 54.40 43636.32 53403.87 2010-09-04 07:44:56.000 247 30797.28 54.45 43636.35 88888.00 2010-09-04 07:44:57.000 247 30797.27 54.44 43636.34 88888.00 2010-09-04 07:44:58.000 247 30797.25 54.45 43636.35 88888.00 2010-09-04 07:44:59.000 247 30797.29 54.47 43636.38 88888.00 2010-09-04 07:45:00.000 247 30797.30 54.48 43636.36 53403.88 2010-09-04 07:45:01.000 247 30797.30 54.52 43636.36 88888.00 2010-09-04 07:45:02.000 247 30797.37 54.56 43636.32 88888.00 2010-09-04 07:45:03.000 247 30797.40 54.56 43636.21 88888.00 2010-09-04 07:45:04.000 247 30797.30 54.50 43636.28 88888.00 2010-09-04 07:45:05.000 247 30797.29 54.49 43636.34 53403.83 2010-09-04 07:45:06.000 247 30797.29 54.45 43636.34 88888.00 2010-09-04 07:45:07.000 247 30797.33 54.46 43636.34 88888.00 2010-09-04 07:45:08.000 247 30797.31 54.48 43636.34 88888.00 2010-09-04 07:45:09.000 247 30797.31 54.51 43636.36 88888.00 2010-09-04 07:45:10.000 247 30797.29 54.48 43636.32 53403.87 2010-09-04 07:45:11.000 247 30797.30 54.45 43636.26 88888.00 2010-09-04 07:45:12.000 247 30797.29 54.45 43636.26 88888.00 2010-09-04 07:45:13.000 247 30797.31 54.54 43636.31 88888.00 2010-09-04 07:45:14.000 247 30797.31 54.53 43636.33 88888.00 2010-09-04 07:45:15.000 247 30797.32 54.49 43636.31 53403.86 2010-09-04 07:45:16.000 247 30797.33 54.47 43636.29 88888.00 2010-09-04 07:45:17.000 247 30797.37 54.49 43636.31 88888.00 2010-09-04 07:45:18.000 247 30797.37 54.48 43636.34 88888.00 2010-09-04 07:45:19.000 247 30797.37 54.48 43636.36 88888.00 2010-09-04 07:45:20.000 247 30797.33 54.49 43636.32 53403.89 2010-09-04 07:45:21.000 247 30797.31 54.47 43636.27 88888.00 2010-09-04 07:45:22.000 247 30797.32 54.45 43636.25 88888.00 2010-09-04 07:45:23.000 247 30797.30 54.46 43636.24 88888.00 2010-09-04 07:45:24.000 247 30797.29 54.48 43636.25 88888.00 2010-09-04 07:45:25.000 247 30797.32 54.45 43636.23 53403.89 2010-09-04 07:45:26.000 247 30797.31 54.45 43636.23 88888.00 2010-09-04 07:45:27.000 247 30797.33 54.48 43636.31 88888.00 2010-09-04 07:45:28.000 247 30797.31 54.53 43636.26 88888.00 2010-09-04 07:45:29.000 247 30797.29 54.57 43636.26 88888.00 2010-09-04 07:45:30.000 247 30797.30 54.58 43636.30 53403.87 2010-09-04 07:45:31.000 247 30797.30 54.54 43636.30 88888.00 2010-09-04 07:45:32.000 247 30797.28 54.52 43636.28 88888.00 2010-09-04 07:45:33.000 247 30797.28 54.53 43636.30 88888.00 2010-09-04 07:45:34.000 247 30797.28 54.52 43636.36 88888.00 2010-09-04 07:45:35.000 247 30797.28 54.52 43636.34 53403.90 2010-09-04 07:45:36.000 247 30797.33 54.54 43636.35 88888.00 2010-09-04 07:45:37.000 247 30797.34 54.55 43636.35 88888.00 2010-09-04 07:45:38.000 247 30797.31 54.55 43636.36 88888.00 2010-09-04 07:45:39.000 247 30797.32 54.57 43636.36 88888.00 2010-09-04 07:45:40.000 247 30797.29 54.59 43636.36 53403.91 2010-09-04 07:45:41.000 247 30797.29 54.59 43636.35 88888.00 2010-09-04 07:45:42.000 247 30797.27 54.56 43636.33 88888.00 2010-09-04 07:45:43.000 247 30797.32 54.57 43636.30 88888.00 2010-09-04 07:45:44.000 247 30797.35 54.64 43636.32 88888.00 2010-09-04 07:45:45.000 247 30797.34 54.59 43636.28 53403.90 2010-09-04 07:45:46.000 247 30797.32 54.57 43636.30 88888.00 2010-09-04 07:45:47.000 247 30797.35 54.60 43636.31 88888.00 2010-09-04 07:45:48.000 247 30797.32 54.63 43636.34 88888.00 2010-09-04 07:45:49.000 247 30797.37 54.63 43636.34 88888.00 2010-09-04 07:45:50.000 247 30797.40 54.66 43636.35 53403.89 2010-09-04 07:45:51.000 247 30797.36 54.66 43636.38 88888.00 2010-09-04 07:45:52.000 247 30797.36 54.65 43636.38 88888.00 2010-09-04 07:45:53.000 247 30797.36 54.66 43636.35 88888.00 2010-09-04 07:45:54.000 247 30797.35 54.64 43636.35 88888.00 2010-09-04 07:45:55.000 247 30797.37 54.62 43636.31 53403.93 2010-09-04 07:45:56.000 247 30797.38 54.62 43636.30 88888.00 2010-09-04 07:45:57.000 247 30797.42 54.63 43636.32 88888.00 2010-09-04 07:45:58.000 247 30797.40 54.70 43636.36 88888.00 2010-09-04 07:45:59.000 247 30797.40 54.73 43636.37 88888.00 2010-09-04 07:46:00.000 247 30797.39 54.69 43636.38 53403.96 2010-09-04 07:46:01.000 247 30797.37 54.69 43636.35 88888.00 2010-09-04 07:46:02.000 247 30797.43 54.69 43636.33 88888.00 2010-09-04 07:46:03.000 247 30797.48 54.67 43636.35 88888.00 2010-09-04 07:46:04.000 247 30797.46 54.66 43636.34 88888.00 2010-09-04 07:46:05.000 247 30797.42 54.66 43636.29 53403.98 2010-09-04 07:46:06.000 247 30797.43 54.65 43636.32 88888.00 2010-09-04 07:46:07.000 247 30797.43 54.67 43636.34 88888.00 2010-09-04 07:46:08.000 247 30797.41 54.66 43636.29 88888.00 2010-09-04 07:46:09.000 247 30797.42 54.65 43636.26 88888.00 2010-09-04 07:46:10.000 247 30797.42 54.68 43636.34 53403.99 2010-09-04 07:46:11.000 247 30797.45 54.69 43636.36 88888.00 2010-09-04 07:46:12.000 247 30797.46 54.68 43636.36 88888.00 2010-09-04 07:46:13.000 247 30797.44 54.64 43636.36 88888.00 2010-09-04 07:46:14.000 247 30797.45 54.66 43636.36 88888.00 2010-09-04 07:46:15.000 247 30797.37 54.60 43636.47 53404.02 2010-09-04 07:46:16.000 247 30797.49 54.72 43636.40 88888.00 2010-09-04 07:46:17.000 247 30797.44 54.71 43636.31 88888.00 2010-09-04 07:46:18.000 247 30797.44 54.71 43636.39 88888.00 2010-09-04 07:46:19.000 247 30797.45 54.70 43636.42 88888.00 2010-09-04 07:46:20.000 247 30797.48 54.71 43636.40 53404.04 2010-09-04 07:46:21.000 247 30797.47 54.69 43636.38 88888.00 2010-09-04 07:46:22.000 247 30797.47 54.71 43636.39 88888.00 2010-09-04 07:46:23.000 247 30797.45 54.72 43636.43 88888.00 2010-09-04 07:46:24.000 247 30797.46 54.71 43636.43 88888.00 2010-09-04 07:46:25.000 247 30797.46 54.73 43636.40 53404.00 2010-09-04 07:46:26.000 247 30797.47 54.71 43636.33 88888.00 2010-09-04 07:46:27.000 247 30797.46 54.72 43636.32 88888.00 2010-09-04 07:46:28.000 247 30797.45 54.70 43636.35 88888.00 2010-09-04 07:46:29.000 247 30797.46 54.71 43636.37 88888.00 2010-09-04 07:46:30.000 247 30797.46 54.71 43636.39 53404.03 2010-09-04 07:46:31.000 247 30797.47 54.73 43636.36 88888.00 2010-09-04 07:46:32.000 247 30797.46 54.74 43636.38 88888.00 2010-09-04 07:46:33.000 247 30797.43 54.77 43636.37 88888.00 2010-09-04 07:46:34.000 247 30797.40 54.77 43636.40 88888.00 2010-09-04 07:46:35.000 247 30797.39 54.74 43636.38 53404.02 2010-09-04 07:46:36.000 247 30797.46 54.78 43636.41 88888.00 2010-09-04 07:46:37.000 247 30797.45 54.76 43636.43 88888.00 2010-09-04 07:46:38.000 247 30797.42 54.67 43636.49 88888.00 2010-09-04 07:46:39.000 247 30797.45 54.76 43636.50 88888.00 2010-09-04 07:46:40.000 247 30797.50 54.77 43636.39 53404.03 2010-09-04 07:46:41.000 247 30797.50 54.76 43636.35 88888.00 2010-09-04 07:46:42.000 247 30797.51 54.80 43636.35 88888.00 2010-09-04 07:46:43.000 247 30797.50 54.80 43636.36 88888.00 2010-09-04 07:46:44.000 247 30797.50 54.77 43636.35 88888.00 2010-09-04 07:46:45.000 247 30797.57 54.80 43636.41 53404.06 2010-09-04 07:46:46.000 247 30797.58 54.81 43636.40 88888.00 2010-09-04 07:46:47.000 247 30797.55 54.79 43636.40 88888.00 2010-09-04 07:46:48.000 247 30797.57 54.78 43636.42 88888.00 2010-09-04 07:46:49.000 247 30797.58 54.81 43636.42 88888.00 2010-09-04 07:46:50.000 247 30797.57 54.81 43636.44 53404.07 2010-09-04 07:46:51.000 247 30797.54 54.80 43636.44 88888.00 2010-09-04 07:46:52.000 247 30797.54 54.77 43636.42 88888.00 2010-09-04 07:46:53.000 247 30797.53 54.76 43636.34 88888.00 2010-09-04 07:46:54.000 247 30797.55 54.80 43636.32 88888.00 2010-09-04 07:46:55.000 247 30797.56 54.82 43636.34 53404.07 2010-09-04 07:46:56.000 247 30797.53 54.80 43636.38 88888.00 2010-09-04 07:46:57.000 247 30797.51 54.82 43636.41 88888.00 2010-09-04 07:46:58.000 247 30797.51 54.81 43636.41 88888.00 2010-09-04 07:46:59.000 247 30797.54 54.80 43636.43 88888.00 2010-09-04 07:47:00.000 247 30797.56 54.77 43636.42 53404.08 2010-09-04 07:47:01.000 247 30797.55 54.77 43636.46 88888.00 2010-09-04 07:47:02.000 247 30797.57 54.82 43636.43 88888.00 2010-09-04 07:47:03.000 247 30797.60 54.87 43636.43 88888.00 2010-09-04 07:47:04.000 247 30797.58 54.85 43636.41 88888.00 2010-09-04 07:47:05.000 247 30797.55 54.83 43636.41 53404.07 2010-09-04 07:47:06.000 247 30797.54 54.87 43636.41 88888.00 2010-09-04 07:47:07.000 247 30797.53 54.82 43636.48 88888.00 2010-09-04 07:47:08.000 247 30797.51 54.81 43636.42 88888.00 2010-09-04 07:47:09.000 247 30797.54 54.84 43636.45 88888.00 2010-09-04 07:47:10.000 247 30797.56 54.87 43636.45 53404.07 2010-09-04 07:47:11.000 247 30797.55 54.86 43636.43 88888.00 2010-09-04 07:47:12.000 247 30797.56 54.82 43636.42 88888.00 2010-09-04 07:47:13.000 247 30797.56 54.82 43636.39 88888.00 2010-09-04 07:47:14.000 247 30797.51 54.76 43636.40 88888.00 2010-09-04 07:47:15.000 247 30797.55 54.80 43636.41 53404.09 2010-09-04 07:47:16.000 247 30797.57 54.81 43636.36 88888.00 2010-09-04 07:47:17.000 247 30797.61 54.94 43636.34 88888.00 2010-09-04 07:47:18.000 247 30797.67 55.04 43636.27 88888.00 2010-09-04 07:47:19.000 247 30797.58 54.94 43636.36 88888.00 2010-09-04 07:47:20.000 247 30797.56 54.90 43636.40 53404.02 2010-09-04 07:47:21.000 247 30797.55 54.88 43636.42 88888.00 2010-09-04 07:47:22.000 247 30797.56 54.91 43636.45 88888.00 2010-09-04 07:47:23.000 247 30797.56 54.95 43636.45 88888.00 2010-09-04 07:47:24.000 247 30797.53 54.93 43636.47 88888.00 2010-09-04 07:47:25.000 247 30797.54 54.88 43636.42 53404.10 2010-09-04 07:47:26.000 247 30797.52 54.88 43636.43 88888.00 2010-09-04 07:47:27.000 247 30797.55 54.90 43636.42 88888.00 2010-09-04 07:47:28.000 247 30797.56 54.89 43636.39 88888.00 2010-09-04 07:47:29.000 247 30797.55 54.85 43636.40 88888.00 2010-09-04 07:47:30.000 247 30797.54 54.84 43636.40 53404.06 2010-09-04 07:47:31.000 247 30797.55 54.85 43636.38 88888.00 2010-09-04 07:47:32.000 247 30797.57 54.88 43636.39 88888.00 2010-09-04 07:47:33.000 247 30797.58 54.88 43636.40 88888.00 2010-09-04 07:47:34.000 247 30797.59 54.92 43636.41 88888.00 2010-09-04 07:47:35.000 247 30797.55 54.91 43636.38 53404.04 2010-09-04 07:47:36.000 247 30797.53 54.89 43636.38 88888.00 2010-09-04 07:47:37.000 247 30797.59 54.90 43636.42 88888.00 2010-09-04 07:47:38.000 247 30797.59 54.94 43636.45 88888.00 2010-09-04 07:47:39.000 247 30797.58 54.93 43636.44 88888.00 2010-09-04 07:47:40.000 247 30797.55 54.90 43636.43 53404.03 2010-09-04 07:47:41.000 247 30797.56 54.93 43636.45 88888.00 2010-09-04 07:47:42.000 247 30797.57 54.92 43636.46 88888.00 2010-09-04 07:47:43.000 247 30797.54 54.87 43636.46 88888.00 2010-09-04 07:47:44.000 247 30797.53 54.88 43636.50 88888.00 2010-09-04 07:47:45.000 247 30797.48 54.87 43636.52 53404.07 2010-09-04 07:47:46.000 247 30797.49 54.90 43636.46 88888.00 2010-09-04 07:47:47.000 247 30797.47 54.91 43636.43 88888.00 2010-09-04 07:47:48.000 247 30797.47 54.95 43636.43 88888.00 2010-09-04 07:47:49.000 247 30797.49 54.92 43636.35 88888.00 2010-09-04 07:47:50.000 247 30797.50 54.93 43636.32 53404.02 2010-09-04 07:47:51.000 247 30797.48 54.94 43636.31 88888.00 2010-09-04 07:47:52.000 247 30797.51 54.93 43636.33 88888.00 2010-09-04 07:47:53.000 247 30797.51 54.94 43636.33 88888.00 2010-09-04 07:47:54.000 247 30797.55 55.01 43636.28 88888.00 2010-09-04 07:47:55.000 247 30797.48 54.97 43636.25 53404.01 2010-09-04 07:47:56.000 247 30797.46 54.97 43636.29 88888.00 2010-09-04 07:47:57.000 247 30797.45 55.01 43636.32 88888.00 2010-09-04 07:47:58.000 247 30797.44 55.00 43636.29 88888.00 2010-09-04 07:47:59.000 247 30797.42 54.99 43636.33 88888.00 2010-09-04 07:48:00.000 247 30797.41 54.97 43636.37 53403.97 2010-09-04 07:48:01.000 247 30797.45 54.98 43636.36 88888.00 2010-09-04 07:48:02.000 247 30797.47 54.97 43636.32 88888.00 2010-09-04 07:48:03.000 247 30797.49 54.94 43636.36 88888.00 2010-09-04 07:48:04.000 247 30797.50 54.94 43636.34 88888.00 2010-09-04 07:48:05.000 247 30797.49 54.97 43636.29 53403.97 2010-09-04 07:48:06.000 247 30797.50 54.99 43636.29 88888.00 2010-09-04 07:48:07.000 247 30797.47 54.99 43636.31 88888.00 2010-09-04 07:48:08.000 247 30797.46 55.01 43636.31 88888.00 2010-09-04 07:48:09.000 247 30797.47 55.03 43636.32 88888.00 2010-09-04 07:48:10.000 247 30797.45 55.04 43636.31 53403.98 2010-09-04 07:48:11.000 247 30797.46 54.96 43636.28 88888.00 2010-09-04 07:48:12.000 247 30797.45 54.98 43636.35 88888.00 2010-09-04 07:48:13.000 247 30797.46 55.00 43636.36 88888.00 2010-09-04 07:48:14.000 247 30797.44 55.04 43636.38 88888.00 2010-09-04 07:48:15.000 247 30797.46 55.05 43636.34 53403.97 2010-09-04 07:48:16.000 247 30797.44 55.07 43636.43 88888.00 2010-09-04 07:48:17.000 247 30797.43 55.05 43636.44 88888.00 2010-09-04 07:48:18.000 247 30797.44 55.00 43636.41 88888.00 2010-09-04 07:48:19.000 247 30797.42 55.03 43636.42 88888.00 2010-09-04 07:48:20.000 247 30797.44 55.04 43636.41 53403.97 2010-09-04 07:48:21.000 247 30797.42 55.00 43636.36 88888.00 2010-09-04 07:48:22.000 247 30797.43 55.01 43636.33 88888.00 2010-09-04 07:48:23.000 247 30797.45 54.98 43636.36 88888.00 2010-09-04 07:48:24.000 247 30797.42 55.00 43636.33 88888.00 2010-09-04 07:48:25.000 247 30797.40 55.05 43636.33 53403.97 2010-09-04 07:48:26.000 247 30797.42 55.07 43636.34 88888.00 2010-09-04 07:48:27.000 247 30797.42 55.02 43636.36 88888.00 2010-09-04 07:48:28.000 247 30797.42 55.03 43636.36 88888.00 2010-09-04 07:48:29.000 247 30797.39 55.02 43636.38 88888.00 2010-09-04 07:48:30.000 247 30797.38 55.03 43636.35 53403.95 2010-09-04 07:48:31.000 247 30797.38 55.04 43636.38 88888.00 2010-09-04 07:48:32.000 247 30797.35 55.04 43636.36 88888.00 2010-09-04 07:48:33.000 247 30797.34 55.05 43636.35 88888.00 2010-09-04 07:48:34.000 247 30797.29 54.98 43636.40 88888.00 2010-09-04 07:48:35.000 247 30797.29 54.95 43636.45 53403.87 2010-09-04 07:48:36.000 247 30797.34 55.03 43636.38 88888.00 2010-09-04 07:48:37.000 247 30797.36 55.02 43636.35 88888.00 2010-09-04 07:48:38.000 247 30797.38 55.04 43636.33 88888.00 2010-09-04 07:48:39.000 247 30797.37 55.10 43636.31 88888.00 2010-09-04 07:48:40.000 247 30797.35 55.16 43636.35 53403.88 2010-09-04 07:48:41.000 247 30797.40 55.20 43636.38 88888.00 2010-09-04 07:48:42.000 247 30797.45 55.20 43636.38 88888.00 2010-09-04 07:48:43.000 247 30797.44 55.19 43636.34 88888.00 2010-09-04 07:48:44.000 247 30797.49 55.26 43636.31 88888.00 2010-09-04 07:48:45.000 247 30797.47 55.24 43636.33 53403.92 2010-09-04 07:48:46.000 247 30797.47 55.20 43636.33 88888.00 2010-09-04 07:48:47.000 247 30797.47 55.22 43636.37 88888.00 2010-09-04 07:48:48.000 247 30797.48 55.22 43636.40 88888.00 2010-09-04 07:48:49.000 247 30797.48 55.19 43636.38 88888.00 2010-09-04 07:48:50.000 247 30797.51 55.17 43636.37 53403.95 2010-09-04 07:48:51.000 247 30797.50 55.19 43636.38 88888.00 2010-09-04 07:48:52.000 247 30797.50 55.16 43636.36 88888.00 2010-09-04 07:48:53.000 247 30797.49 55.15 43636.39 88888.00 2010-09-04 07:48:54.000 247 30797.50 55.17 43636.32 88888.00 2010-09-04 07:48:55.000 247 30797.48 55.17 43636.33 53403.92 2010-09-04 07:48:56.000 247 30797.51 55.19 43636.28 88888.00 2010-09-04 07:48:57.000 247 30797.51 55.21 43636.31 88888.00 2010-09-04 07:48:58.000 247 30797.51 55.20 43636.32 88888.00 2010-09-04 07:48:59.000 247 30797.52 55.21 43636.38 88888.00 2010-09-04 07:49:00.000 247 30797.49 55.23 43636.38 53403.95 2010-09-04 07:49:01.000 247 30797.49 55.24 43636.36 88888.00 2010-09-04 07:49:02.000 247 30797.56 55.25 43636.24 88888.00 2010-09-04 07:49:03.000 247 30797.56 55.28 43636.15 88888.00 2010-09-04 07:49:04.000 247 30797.47 55.16 43636.23 88888.00 2010-09-04 07:49:05.000 247 30797.48 55.18 43636.28 53403.93 2010-09-04 07:49:06.000 247 30797.50 55.20 43636.32 88888.00 2010-09-04 07:49:07.000 247 30797.50 55.22 43636.33 88888.00 2010-09-04 07:49:08.000 247 30797.56 55.24 43636.30 88888.00 2010-09-04 07:49:09.000 247 30797.53 55.18 43636.29 88888.00 2010-09-04 07:49:10.000 247 30797.58 55.15 43636.23 53403.97 2010-09-04 07:49:11.000 247 30797.54 55.17 43636.23 88888.00 2010-09-04 07:49:12.000 247 30797.50 55.19 43636.25 88888.00 2010-09-04 07:49:13.000 247 30797.48 55.22 43636.27 88888.00 2010-09-04 07:49:14.000 247 30797.47 55.19 43636.28 88888.00 2010-09-04 07:49:15.000 247 30797.48 55.19 43636.26 53403.96 2010-09-04 07:49:16.000 247 30797.46 55.19 43636.26 88888.00 2010-09-04 07:49:17.000 247 30797.46 55.25 43636.23 88888.00 2010-09-04 07:49:18.000 247 30797.43 55.27 43636.29 88888.00 2010-09-04 07:49:19.000 247 30797.19 55.14 43636.49 88888.00 2010-09-04 07:49:20.000 247 30797.24 55.25 43636.46 53403.94 2010-09-04 07:49:21.000 247 30797.23 55.37 43636.39 88888.00 2010-09-04 07:49:22.000 247 30797.12 55.45 43636.38 88888.00 2010-09-04 07:49:23.000 247 30797.05 55.53 43636.41 88888.00 2010-09-04 07:49:24.000 247 30797.01 55.57 43636.40 88888.00 2010-09-04 07:49:25.000 247 30796.97 55.61 43636.40 53403.79 2010-09-04 07:49:26.000 247 30796.91 55.67 43636.38 88888.00 2010-09-04 07:49:27.000 247 30796.90 55.73 43636.37 88888.00 2010-09-04 07:49:28.000 247 30796.90 55.78 43636.39 88888.00 2010-09-04 07:49:29.000 247 30796.88 55.89 43636.43 88888.00 2010-09-04 07:49:30.000 247 30796.86 55.96 43636.41 53403.68 2010-09-04 07:49:31.000 247 30796.84 56.04 43636.39 88888.00 2010-09-04 07:49:32.000 247 30796.81 56.15 43636.48 88888.00 2010-09-04 07:49:33.000 247 30796.81 56.22 43636.51 88888.00 2010-09-04 07:49:34.000 247 30796.78 56.31 43636.52 88888.00 2010-09-04 07:49:35.000 247 30796.80 56.37 43636.57 53403.66 2010-09-04 07:49:36.000 247 30796.87 56.41 43636.56 88888.00 2010-09-04 07:49:37.000 247 30796.92 56.45 43636.56 88888.00 2010-09-04 07:49:38.000 247 30796.95 56.45 43636.55 88888.00 2010-09-04 07:49:39.000 247 30796.99 56.50 43636.56 88888.00 2010-09-04 07:49:40.000 247 30796.99 56.61 43636.57 53403.75 2010-09-04 07:49:41.000 247 30796.99 56.69 43636.58 88888.00 2010-09-04 07:49:42.000 247 30797.01 56.72 43636.56 88888.00 2010-09-04 07:49:43.000 247 30797.08 56.78 43636.51 88888.00 2010-09-04 07:49:44.000 247 30797.14 56.83 43636.52 88888.00 2010-09-04 07:49:45.000 247 30797.15 56.85 43636.57 53403.90 2010-09-04 07:49:46.000 247 30797.17 56.84 43636.56 88888.00 2010-09-04 07:49:47.000 247 30797.23 56.83 43636.54 88888.00 2010-09-04 07:49:48.000 247 30797.27 56.88 43636.51 88888.00 2010-09-04 07:49:49.000 247 30797.29 56.89 43636.52 88888.00 2010-09-04 07:49:50.000 247 30797.30 56.91 43636.49 53403.99 2010-09-04 07:49:51.000 247 30797.30 56.92 43636.48 88888.00 2010-09-04 07:49:52.000 247 30797.30 56.93 43636.49 88888.00 2010-09-04 07:49:53.000 247 30797.33 56.93 43636.47 88888.00 2010-09-04 07:49:54.000 247 30797.37 56.96 43636.46 88888.00 2010-09-04 07:49:55.000 247 30797.39 56.94 43636.49 53404.08 2010-09-04 07:49:56.000 247 30797.42 56.88 43636.46 88888.00 2010-09-04 07:49:57.000 247 30797.46 56.85 43636.49 88888.00 2010-09-04 07:49:58.000 247 30797.50 56.87 43636.53 88888.00 2010-09-04 07:49:59.000 247 30797.53 56.92 43636.52 88888.00 2010-09-04 07:50:00.000 247 30797.50 57.03 43636.60 53404.20 2010-09-04 07:50:01.000 247 30797.56 57.14 43636.59 88888.00 2010-09-04 07:50:02.000 247 30797.67 57.20 43636.55 88888.00 2010-09-04 07:50:03.000 247 30797.79 57.19 43636.57 88888.00 2010-09-04 07:50:04.000 247 30797.90 57.13 43636.57 88888.00 2010-09-04 07:50:05.000 247 30797.94 57.13 43636.55 53404.31 2010-09-04 07:50:06.000 247 30797.94 57.12 43636.60 88888.00 2010-09-04 07:50:07.000 247 30797.93 57.12 43636.68 88888.00 2010-09-04 07:50:08.000 247 30797.90 57.10 43636.63 88888.00 2010-09-04 07:50:09.000 247 30797.89 57.07 43636.65 88888.00 2010-09-04 07:50:10.000 247 30797.88 57.07 43636.67 53404.41 2010-09-04 07:50:11.000 247 30797.89 57.07 43636.65 88888.00 2010-09-04 07:50:12.000 247 30797.87 57.07 43636.64 88888.00 2010-09-04 07:50:13.000 247 30797.87 57.07 43636.68 88888.00 2010-09-04 07:50:14.000 247 30797.87 57.07 43636.64 88888.00 2010-09-04 07:50:15.000 247 30797.89 57.09 43636.61 53404.40 2010-09-04 07:50:16.000 247 30797.91 57.08 43636.67 88888.00 2010-09-04 07:50:17.000 247 30797.90 57.05 43636.67 88888.00 2010-09-04 07:50:18.000 247 30797.88 57.05 43636.66 88888.00 2010-09-04 07:50:19.000 247 30797.87 57.09 43636.69 88888.00 2010-09-04 07:50:20.000 247 30797.89 57.06 43636.68 53404.43 2010-09-04 07:50:21.000 247 30797.89 57.09 43636.71 88888.00 2010-09-04 07:50:22.000 247 30797.86 57.06 43636.71 88888.00 2010-09-04 07:50:23.000 247 30797.87 57.06 43636.71 88888.00 2010-09-04 07:50:24.000 247 30797.87 57.04 43636.69 88888.00 2010-09-04 07:50:25.000 247 30797.88 57.02 43636.65 53404.45 2010-09-04 07:50:26.000 247 30797.86 57.04 43636.66 88888.00 2010-09-04 07:50:27.000 247 30797.86 57.06 43636.66 88888.00 2010-09-04 07:50:28.000 247 30797.91 57.04 43636.68 88888.00 2010-09-04 07:50:29.000 247 30797.93 57.01 43636.69 88888.00 2010-09-04 07:50:30.000 247 30797.92 56.99 43636.68 53404.43 2010-09-04 07:50:31.000 247 30797.91 56.98 43636.68 88888.00 2010-09-04 07:50:32.000 247 30797.92 56.99 43636.64 88888.00 2010-09-04 07:50:33.000 247 30797.91 56.98 43636.60 88888.00 2010-09-04 07:50:34.000 247 30797.90 57.00 43636.62 88888.00 2010-09-04 07:50:35.000 247 30797.91 57.02 43636.65 53404.45 2010-09-04 07:50:36.000 247 30797.92 57.00 43636.65 88888.00 2010-09-04 07:50:37.000 247 30797.94 56.95 43636.63 88888.00 2010-09-04 07:50:38.000 247 30797.92 57.02 43636.67 88888.00 2010-09-04 07:50:39.000 247 30797.88 57.03 43636.70 88888.00 2010-09-04 07:50:40.000 247 30797.91 57.00 43636.68 53404.47 2010-09-04 07:50:41.000 247 30797.91 56.99 43636.73 88888.00 2010-09-04 07:50:42.000 247 30797.93 56.96 43636.72 88888.00 2010-09-04 07:50:43.000 247 30797.91 56.99 43636.73 88888.00 2010-09-04 07:50:44.000 247 30797.94 56.98 43636.73 88888.00 2010-09-04 07:50:45.000 247 30797.95 56.99 43636.68 53404.50 2010-09-04 07:50:46.000 247 30797.96 56.99 43636.71 88888.00 2010-09-04 07:50:47.000 247 30797.98 56.99 43636.76 88888.00 2010-09-04 07:50:48.000 247 30798.00 56.98 43636.78 88888.00 2010-09-04 07:50:49.000 247 30798.00 56.98 43636.74 88888.00 2010-09-04 07:50:50.000 247 30797.98 57.02 43636.71 53404.49 2010-09-04 07:50:51.000 247 30797.96 57.04 43636.74 88888.00 2010-09-04 07:50:52.000 247 30797.97 57.04 43636.71 88888.00 2010-09-04 07:50:53.000 247 30797.93 57.07 43636.75 88888.00 2010-09-04 07:50:54.000 247 30797.90 57.04 43636.77 88888.00 2010-09-04 07:50:55.000 247 30797.94 57.04 43636.72 53404.49 2010-09-04 07:50:56.000 247 30797.95 57.00 43636.67 88888.00 2010-09-04 07:50:57.000 247 30797.94 56.98 43636.69 88888.00 2010-09-04 07:50:58.000 247 30797.92 56.97 43636.68 88888.00 2010-09-04 07:50:59.000 247 30797.90 57.00 43636.69 88888.00 2010-09-04 07:51:00.000 247 30797.87 57.01 43636.69 53404.48 2010-09-04 07:51:01.000 247 30797.89 57.00 43636.71 88888.00 2010-09-04 07:51:02.000 247 30797.95 57.01 43636.67 88888.00 2010-09-04 07:51:03.000 247 30798.00 57.04 43636.58 88888.00 2010-09-04 07:51:04.000 247 30797.95 57.02 43636.62 88888.00 2010-09-04 07:51:05.000 247 30797.95 57.02 43636.66 53404.48 2010-09-04 07:51:06.000 247 30797.95 57.03 43636.68 88888.00 2010-09-04 07:51:07.000 247 30797.95 57.03 43636.71 88888.00 2010-09-04 07:51:08.000 247 30797.97 57.07 43636.71 88888.00 2010-09-04 07:51:09.000 247 30797.94 57.04 43636.71 88888.00 2010-09-04 07:51:10.000 247 30797.94 57.03 43636.72 53404.48 2010-09-04 07:51:11.000 247 30797.95 57.02 43636.73 88888.00 2010-09-04 07:51:12.000 247 30797.94 57.00 43636.71 88888.00 2010-09-04 07:51:13.000 247 30797.96 57.00 43636.71 88888.00 2010-09-04 07:51:14.000 247 30797.99 57.02 43636.70 88888.00 2010-09-04 07:51:15.000 247 30797.98 57.04 43636.71 53404.52 2010-09-04 07:51:16.000 247 30798.00 57.03 43636.74 88888.00 2010-09-04 07:51:17.000 247 30798.02 57.02 43636.78 88888.00 2010-09-04 07:51:18.000 247 30798.01 57.01 43636.77 88888.00 2010-09-04 07:51:19.000 247 30798.03 57.03 43636.72 88888.00 2010-09-04 07:51:20.000 247 30798.04 57.00 43636.72 53404.52 2010-09-04 07:51:21.000 247 30798.03 56.98 43636.71 88888.00 2010-09-04 07:51:22.000 247 30798.00 57.02 43636.71 88888.00 2010-09-04 07:51:23.000 247 30798.02 57.04 43636.72 88888.00 2010-09-04 07:51:24.000 247 30797.96 56.96 43636.82 88888.00 2010-09-04 07:51:25.000 247 30797.96 56.94 43636.80 53404.54 2010-09-04 07:51:26.000 247 30797.97 56.97 43636.73 88888.00 2010-09-04 07:51:27.000 247 30798.01 56.97 43636.68 88888.00 2010-09-04 07:51:28.000 247 30798.04 57.03 43636.73 88888.00 2010-09-04 07:51:29.000 247 30798.06 57.05 43636.75 88888.00 2010-09-04 07:51:30.000 247 30798.05 57.03 43636.69 53404.59 2010-09-04 07:51:31.000 247 30798.04 57.05 43636.75 88888.00 2010-09-04 07:51:32.000 247 30798.07 57.07 43636.81 88888.00 2010-09-04 07:51:33.000 247 30798.09 57.08 43636.78 88888.00 2010-09-04 07:51:34.000 247 30798.12 57.10 43636.77 88888.00 2010-09-04 07:51:35.000 247 30798.09 57.08 43636.76 53404.60 2010-09-04 07:51:36.000 247 30798.09 57.11 43636.80 88888.00 2010-09-04 07:51:37.000 247 30798.08 57.10 43636.82 88888.00 2010-09-04 07:51:38.000 247 30798.10 57.10 43636.77 88888.00 2010-09-04 07:51:39.000 247 30798.10 57.09 43636.78 88888.00 2010-09-04 07:51:40.000 247 30798.10 57.09 43636.76 53404.62 2010-09-04 07:51:41.000 247 30798.09 57.08 43636.79 88888.00 2010-09-04 07:51:42.000 247 30798.08 57.08 43636.78 88888.00 2010-09-04 07:51:43.000 247 30798.09 57.06 43636.73 88888.00 2010-09-04 07:51:44.000 247 30798.11 57.07 43636.74 88888.00 2010-09-04 07:51:45.000 247 30798.15 57.10 43636.78 53404.62 2010-09-04 07:51:46.000 247 30798.16 57.09 43636.80 88888.00 2010-09-04 07:51:47.000 247 30798.18 57.09 43636.79 88888.00 2010-09-04 07:51:48.000 247 30798.19 57.13 43636.77 88888.00 2010-09-04 07:51:49.000 247 30798.18 57.10 43636.77 88888.00 2010-09-04 07:51:50.000 247 30798.16 57.09 43636.80 53404.69 2010-09-04 07:51:51.000 247 30798.17 57.08 43636.76 88888.00 2010-09-04 07:51:52.000 247 30798.18 57.07 43636.75 88888.00 2010-09-04 07:51:53.000 247 30798.17 57.07 43636.75 88888.00 2010-09-04 07:51:54.000 247 30798.19 57.05 43636.75 88888.00 2010-09-04 07:51:55.000 247 30798.18 57.03 43636.74 53404.67 2010-09-04 07:51:56.000 247 30798.18 57.07 43636.75 88888.00 2010-09-04 07:51:57.000 247 30798.22 57.11 43636.75 88888.00 2010-09-04 07:51:58.000 247 30798.23 57.12 43636.80 88888.00 2010-09-04 07:51:59.000 247 30798.25 57.11 43636.79 88888.00 2010-09-04 07:52:00.000 247 30798.26 57.08 43636.77 53404.71 2010-09-04 07:52:01.000 247 30798.23 57.05 43636.75 88888.00 2010-09-04 07:52:02.000 247 30798.23 57.07 43636.73 88888.00 2010-09-04 07:52:03.000 247 30798.23 57.11 43636.75 88888.00 2010-09-04 07:52:04.000 247 30798.25 57.10 43636.76 88888.00 2010-09-04 07:52:05.000 247 30798.25 57.05 43636.77 53404.72 2010-09-04 07:52:06.000 247 30798.28 57.04 43636.79 88888.00 2010-09-04 07:52:07.000 247 30798.28 57.04 43636.83 88888.00 2010-09-04 07:52:08.000 247 30798.24 57.08 43636.81 88888.00 2010-09-04 07:52:09.000 247 30798.26 57.12 43636.78 88888.00 2010-09-04 07:52:10.000 247 30798.25 57.13 43636.80 53404.74 2010-09-04 07:52:11.000 247 30798.23 57.10 43636.81 88888.00 2010-09-04 07:52:12.000 247 30798.25 57.10 43636.82 88888.00 2010-09-04 07:52:13.000 247 30798.26 57.09 43636.82 88888.00 2010-09-04 07:52:14.000 247 30798.30 57.14 43636.80 88888.00 2010-09-04 07:52:15.000 247 30798.29 57.08 43636.82 53404.75 2010-09-04 07:52:16.000 247 30798.30 57.08 43636.79 88888.00 2010-09-04 07:52:17.000 247 30798.31 57.12 43636.81 88888.00 2010-09-04 07:52:18.000 247 30798.34 57.13 43636.83 88888.00 2010-09-04 07:52:19.000 247 30798.35 57.11 43636.81 88888.00 2010-09-04 07:52:20.000 247 30798.35 57.11 43636.79 53404.79 2010-09-04 07:52:21.000 247 30798.35 57.11 43636.74 88888.00 2010-09-04 07:52:22.000 247 30798.37 57.10 43636.72 88888.00 2010-09-04 07:52:23.000 247 30798.37 57.07 43636.73 88888.00 2010-09-04 07:52:24.000 247 30798.40 57.05 43636.70 88888.00 2010-09-04 07:52:25.000 247 30798.40 57.08 43636.73 53404.80 2010-09-04 07:52:26.000 247 30798.40 57.08 43636.73 88888.00 2010-09-04 07:52:27.000 247 30798.41 57.11 43636.78 88888.00 2010-09-04 07:52:28.000 247 30798.38 57.10 43636.80 88888.00 2010-09-04 07:52:29.000 247 30798.41 57.12 43636.78 88888.00 2010-09-04 07:52:30.000 247 30798.42 57.15 43636.80 53404.80 2010-09-04 07:52:31.000 247 30798.42 57.16 43636.82 88888.00 2010-09-04 07:52:32.000 247 30798.45 57.13 43636.79 88888.00 2010-09-04 07:52:33.000 247 30798.42 57.11 43636.79 88888.00 2010-09-04 07:52:34.000 247 30798.37 57.10 43636.79 88888.00 2010-09-04 07:52:35.000 247 30798.36 57.16 43636.77 53404.82 2010-09-04 07:52:36.000 247 30798.36 57.16 43636.74 88888.00 2010-09-04 07:52:37.000 247 30798.38 57.13 43636.75 88888.00 2010-09-04 07:52:38.000 247 30798.42 57.11 43636.72 88888.00 2010-09-04 07:52:39.000 247 30798.45 57.13 43636.71 88888.00 2010-09-04 07:52:40.000 247 30798.43 57.15 43636.72 53404.84 2010-09-04 07:52:41.000 247 30798.39 57.16 43636.77 88888.00 2010-09-04 07:52:42.000 247 30798.44 57.17 43636.78 88888.00 2010-09-04 07:52:43.000 247 30798.43 57.18 43636.78 88888.00 2010-09-04 07:52:44.000 247 30798.45 57.15 43636.81 88888.00 2010-09-04 07:52:45.000 247 30798.44 57.16 43636.80 53404.85 2010-09-04 07:52:46.000 247 30798.45 57.16 43636.78 88888.00 2010-09-04 07:52:47.000 247 30798.43 57.17 43636.80 88888.00 2010-09-04 07:52:48.000 247 30798.46 57.21 43636.80 88888.00 2010-09-04 07:52:49.000 247 30798.52 57.19 43636.78 88888.00 2010-09-04 07:52:50.000 247 30798.49 57.15 43636.80 53404.90 2010-09-04 07:52:51.000 247 30798.48 57.17 43636.78 88888.00 2010-09-04 07:52:52.000 247 30798.47 57.16 43636.77 88888.00 2010-09-04 07:52:53.000 247 30798.48 57.15 43636.79 88888.00 2010-09-04 07:52:54.000 247 30798.47 57.13 43636.79 88888.00 2010-09-04 07:52:55.000 247 30798.47 57.10 43636.76 53404.86 2010-09-04 07:52:56.000 247 30798.41 57.06 43636.84 88888.00 2010-09-04 07:52:57.000 247 30798.45 57.07 43636.82 88888.00 2010-09-04 07:52:58.000 247 30798.48 57.12 43636.79 88888.00 2010-09-04 07:52:59.000 247 30798.49 57.16 43636.80 88888.00 2010-09-04 07:53:00.000 247 30798.48 57.10 43636.75 53404.95 2010-09-04 07:53:01.000 247 30798.51 57.12 43636.77 88888.00 2010-09-04 07:53:02.000 247 30798.54 57.16 43636.79 88888.00 2010-09-04 07:53:03.000 247 30798.51 57.15 43636.77 88888.00 2010-09-04 07:53:04.000 247 30798.51 57.12 43636.77 88888.00 2010-09-04 07:53:05.000 247 30798.50 57.17 43636.84 53404.93 2010-09-04 07:53:06.000 247 30798.50 57.17 43636.86 88888.00 2010-09-04 07:53:07.000 247 30798.51 57.20 43636.84 88888.00 2010-09-04 07:53:08.000 247 30798.54 57.17 43636.77 88888.00 2010-09-04 07:53:09.000 247 30798.51 57.17 43636.74 88888.00 2010-09-04 07:53:10.000 247 30798.54 57.16 43636.72 53404.96 2010-09-04 07:53:11.000 247 30798.55 57.18 43636.74 88888.00 2010-09-04 07:53:12.000 247 30798.56 57.20 43636.78 88888.00 2010-09-04 07:53:13.000 247 30798.51 57.20 43636.78 88888.00 2010-09-04 07:53:14.000 247 30798.52 57.22 43636.75 88888.00 2010-09-04 07:53:15.000 247 30798.54 57.22 43636.76 53404.94 2010-09-04 07:53:16.000 247 30798.55 57.23 43636.74 88888.00 2010-09-04 07:53:17.000 247 30798.58 57.22 43636.73 88888.00 2010-09-04 07:53:18.000 247 30798.63 57.25 43636.76 88888.00 2010-09-04 07:53:19.000 247 30798.62 57.24 43636.79 88888.00 2010-09-04 07:53:20.000 247 30798.65 57.25 43636.82 53404.99 2010-09-04 07:53:21.000 247 30798.64 57.26 43636.82 88888.00 2010-09-04 07:53:22.000 247 30798.64 57.23 43636.78 88888.00 2010-09-04 07:53:23.000 247 30798.62 57.25 43636.81 88888.00 2010-09-04 07:53:24.000 247 30798.62 57.22 43636.79 88888.00 2010-09-04 07:53:25.000 247 30798.63 57.22 43636.78 53405.00 2010-09-04 07:53:26.000 247 30798.62 57.24 43636.78 88888.00 2010-09-04 07:53:27.000 247 30798.62 57.25 43636.82 88888.00 2010-09-04 07:53:28.000 247 30798.66 57.27 43636.84 88888.00 2010-09-04 07:53:29.000 247 30798.68 57.28 43636.86 88888.00 2010-09-04 07:53:30.000 247 30798.68 57.28 43636.85 53405.00 2010-09-04 07:53:31.000 247 30798.72 57.33 43636.82 88888.00 2010-09-04 07:53:32.000 247 30798.72 57.32 43636.77 88888.00 2010-09-04 07:53:33.000 247 30798.71 57.26 43636.80 88888.00 2010-09-04 07:53:34.000 247 30798.70 57.26 43636.79 88888.00 2010-09-04 07:53:35.000 247 30798.69 57.27 43636.78 53404.99 2010-09-04 07:53:36.000 247 30798.73 57.23 43636.79 88888.00 2010-09-04 07:53:37.000 247 30798.71 57.29 43636.82 88888.00 2010-09-04 07:53:38.000 247 30798.68 57.28 43636.82 88888.00 2010-09-04 07:53:39.000 247 30798.68 57.26 43636.82 88888.00 2010-09-04 07:53:40.000 247 30798.69 57.23 43636.77 53405.06 2010-09-04 07:53:41.000 247 30798.71 57.24 43636.75 88888.00 2010-09-04 07:53:42.000 247 30798.74 57.27 43636.83 88888.00 2010-09-04 07:53:43.000 247 30798.84 57.37 43636.74 88888.00 2010-09-04 07:53:44.000 247 30798.75 57.28 43636.77 88888.00 2010-09-04 07:53:45.000 247 30798.75 57.27 43636.86 53405.06 2010-09-04 07:53:46.000 247 30798.80 57.26 43636.84 88888.00 2010-09-04 07:53:47.000 247 30798.79 57.26 43636.89 88888.00 2010-09-04 07:53:48.000 247 30798.81 57.27 43636.91 88888.00 2010-09-04 07:53:49.000 247 30798.79 57.22 43636.88 88888.00 2010-09-04 07:53:50.000 247 30798.81 57.23 43636.87 53405.12 2010-09-04 07:53:51.000 247 30798.83 57.25 43636.84 88888.00 2010-09-04 07:53:52.000 247 30798.81 57.26 43636.83 88888.00 2010-09-04 07:53:53.000 247 30798.81 57.28 43636.84 88888.00 2010-09-04 07:53:54.000 247 30798.81 57.27 43636.86 88888.00 2010-09-04 07:53:55.000 247 30798.83 57.26 43636.87 53405.13 2010-09-04 07:53:56.000 247 30798.84 57.26 43636.91 88888.00 2010-09-04 07:53:57.000 247 30798.85 57.29 43636.93 88888.00 2010-09-04 07:53:58.000 247 30798.86 57.28 43636.89 88888.00 2010-09-04 07:53:59.000 247 30798.89 57.30 43636.90 88888.00 2010-09-04 07:54:00.000 247 30798.86 57.34 43636.90 53405.14 2010-09-04 07:54:01.000 247 30798.86 57.31 43636.86 88888.00 2010-09-04 07:54:02.000 247 30798.90 57.32 43636.88 88888.00 2010-09-04 07:54:03.000 247 30798.93 57.32 43636.90 88888.00 2010-09-04 07:54:04.000 247 30798.93 57.33 43636.90 88888.00 2010-09-04 07:54:05.000 247 30798.92 57.27 43636.85 53405.18 2010-09-04 07:54:06.000 247 30798.90 57.31 43636.85 88888.00 2010-09-04 07:54:07.000 247 30798.90 57.29 43636.86 88888.00 2010-09-04 07:54:08.000 247 30798.91 57.28 43636.85 88888.00 2010-09-04 07:54:09.000 247 30798.93 57.31 43636.90 88888.00 2010-09-04 07:54:10.000 247 30798.93 57.29 43636.91 53405.20 2010-09-04 07:54:11.000 247 30798.92 57.26 43636.86 88888.00 2010-09-04 07:54:12.000 247 30798.93 57.30 43636.85 88888.00 2010-09-04 07:54:13.000 247 30798.93 57.28 43636.85 88888.00 2010-09-04 07:54:14.000 247 30798.95 57.27 43636.85 88888.00 2010-09-04 07:54:15.000 247 30798.97 57.26 43636.86 53405.21 2010-09-04 07:54:16.000 247 30798.99 57.26 43636.85 88888.00 2010-09-04 07:54:17.000 247 30799.02 57.33 43636.89 88888.00 2010-09-04 07:54:18.000 247 30799.05 57.38 43636.89 88888.00 2010-09-04 07:54:19.000 247 30799.04 57.36 43636.86 88888.00 2010-09-04 07:54:20.000 247 30799.03 57.36 43636.86 53405.24 2010-09-04 07:54:21.000 247 30799.04 57.37 43636.83 88888.00 2010-09-04 07:54:22.000 247 30799.04 57.39 43636.86 88888.00 2010-09-04 07:54:23.000 247 30799.09 57.43 43636.94 88888.00 2010-09-04 07:54:24.000 247 30799.10 57.42 43636.91 88888.00 2010-09-04 07:54:25.000 247 30799.10 57.43 43636.92 53405.28 2010-09-04 07:54:26.000 247 30799.10 57.40 43636.96 88888.00 2010-09-04 07:54:27.000 247 30799.07 57.40 43636.94 88888.00 2010-09-04 07:54:28.000 247 30799.10 57.37 43636.92 88888.00 2010-09-04 07:54:29.000 247 30799.10 57.32 43636.87 88888.00 2010-09-04 07:54:30.000 247 30799.11 57.34 43636.85 53405.32 2010-09-04 07:54:31.000 247 30799.15 57.36 43636.77 88888.00 2010-09-04 07:54:32.000 247 30799.15 57.38 43636.79 88888.00 2010-09-04 07:54:33.000 247 30799.13 57.42 43636.83 88888.00 2010-09-04 07:54:34.000 247 30799.11 57.44 43636.89 88888.00 2010-09-04 07:54:35.000 247 30799.14 57.44 43636.89 53405.31 2010-09-04 07:54:36.000 247 30799.14 57.44 43636.84 88888.00 2010-09-04 07:54:37.000 247 30799.14 57.44 43636.84 88888.00 2010-09-04 07:54:38.000 247 30799.18 57.40 43636.90 88888.00 2010-09-04 07:54:39.000 247 30799.19 57.36 43636.94 88888.00 2010-09-04 07:54:40.000 247 30799.17 57.39 43636.90 53405.39 2010-09-04 07:54:41.000 247 30799.20 57.40 43636.83 88888.00 2010-09-04 07:54:42.000 247 30799.19 57.42 43636.85 88888.00 2010-09-04 07:54:43.000 247 30799.17 57.42 43636.90 88888.00 2010-09-04 07:54:44.000 247 30799.16 57.42 43636.89 88888.00 2010-09-04 07:54:45.000 247 30799.14 57.36 43636.92 53405.39 2010-09-04 07:54:46.000 247 30799.18 57.39 43636.99 88888.00 2010-09-04 07:54:47.000 247 30799.19 57.40 43636.96 88888.00 2010-09-04 07:54:48.000 247 30799.22 57.41 43636.93 88888.00 2010-09-04 07:54:49.000 247 30799.23 57.41 43636.91 88888.00 2010-09-04 07:54:50.000 247 30799.33 57.45 43636.80 53405.42 2010-09-04 07:54:51.000 247 30799.21 57.34 43636.83 88888.00 2010-09-04 07:54:52.000 247 30799.19 57.33 43636.98 88888.00 2010-09-04 07:54:53.000 247 30799.24 57.36 43636.99 88888.00 2010-09-04 07:54:54.000 247 30799.22 57.34 43636.95 88888.00 2010-09-04 07:54:55.000 247 30799.23 57.30 43636.93 53405.42 2010-09-04 07:54:56.000 247 30799.22 57.33 43636.93 88888.00 2010-09-04 07:54:57.000 247 30799.26 57.37 43636.92 88888.00 2010-09-04 07:54:58.000 247 30799.27 57.39 43636.87 88888.00 2010-09-04 07:54:59.000 247 30799.26 57.38 43636.88 88888.00 2010-09-04 07:55:00.000 247 30799.28 57.38 43636.86 53405.45 2010-09-04 07:55:01.000 247 30799.28 57.44 43636.85 88888.00 2010-09-04 07:55:02.000 247 30799.24 57.44 43636.87 88888.00 2010-09-04 07:55:03.000 247 30799.28 57.38 43636.88 88888.00 2010-09-04 07:55:04.000 247 30799.31 57.39 43636.89 88888.00 2010-09-04 07:55:05.000 247 30799.27 57.39 43636.91 53405.47 2010-09-04 07:55:06.000 247 30799.29 57.37 43636.90 88888.00 2010-09-04 07:55:07.000 247 30799.28 57.44 43636.90 88888.00 2010-09-04 07:55:08.000 247 30799.29 57.45 43636.92 88888.00 2010-09-04 07:55:09.000 247 30799.32 57.45 43636.97 88888.00 2010-09-04 07:55:10.000 247 30799.35 57.41 43636.97 53405.49 2010-09-04 07:55:11.000 247 30799.39 57.45 43636.91 88888.00 2010-09-04 07:55:12.000 247 30799.38 57.49 43636.90 88888.00 2010-09-04 07:55:13.000 247 30799.37 57.48 43636.94 88888.00 2010-09-04 07:55:14.000 247 30799.35 57.43 43636.98 88888.00 2010-09-04 07:55:15.000 247 30799.35 57.44 43636.95 53405.47 2010-09-04 07:55:16.000 247 30799.42 57.51 43636.89 88888.00 2010-09-04 07:55:17.000 247 30799.35 57.42 43636.86 88888.00 2010-09-04 07:55:18.000 247 30799.34 57.33 43636.97 88888.00 2010-09-04 07:55:19.000 247 30799.34 57.32 43636.96 88888.00 2010-09-04 07:55:20.000 247 30799.37 57.37 43636.93 53405.51 2010-09-04 07:55:21.000 247 30799.36 57.38 43636.93 88888.00 2010-09-04 07:55:22.000 247 30799.37 57.39 43636.92 88888.00 2010-09-04 07:55:23.000 247 30799.40 57.41 43636.98 88888.00 2010-09-04 07:55:24.000 247 30799.40 57.44 43636.98 88888.00 2010-09-04 07:55:25.000 247 30799.39 57.48 43636.98 53405.55 2010-09-04 07:55:26.000 247 30799.39 57.45 43636.95 88888.00 2010-09-04 07:55:27.000 247 30799.36 57.48 43636.96 88888.00 2010-09-04 07:55:28.000 247 30799.38 57.46 43636.98 88888.00 2010-09-04 07:55:29.000 247 30799.39 57.45 43636.96 88888.00 2010-09-04 07:55:30.000 247 30799.43 57.45 43636.93 53405.50 2010-09-04 07:55:31.000 247 30799.43 57.45 43636.94 88888.00 2010-09-04 07:55:32.000 247 30799.44 57.41 43636.95 88888.00 2010-09-04 07:55:33.000 247 30799.42 57.45 43636.96 88888.00 2010-09-04 07:55:34.000 247 30799.43 57.45 43636.96 88888.00 2010-09-04 07:55:35.000 247 30799.43 57.45 43636.93 53405.51 2010-09-04 07:55:36.000 247 30799.43 57.51 43636.97 88888.00 2010-09-04 07:55:37.000 247 30799.45 57.48 43636.98 88888.00 2010-09-04 07:55:38.000 247 30799.45 57.45 43636.95 88888.00 2010-09-04 07:55:39.000 247 30799.42 57.44 43636.93 88888.00 2010-09-04 07:55:40.000 247 30799.41 57.43 43636.92 53405.52 2010-09-04 07:55:41.000 247 30799.39 57.41 43636.97 88888.00 2010-09-04 07:55:42.000 247 30799.40 57.42 43636.96 88888.00 2010-09-04 07:55:43.000 247 30799.42 57.43 43636.96 88888.00 2010-09-04 07:55:44.000 247 30799.28 57.33 43637.12 88888.00 2010-09-04 07:55:45.000 247 30799.33 57.36 43637.11 53405.53 2010-09-04 07:55:46.000 247 30799.42 57.43 43637.00 88888.00 2010-09-04 07:55:47.000 247 30799.43 57.50 43636.96 88888.00 2010-09-04 07:55:48.000 247 30799.41 57.50 43636.93 88888.00 2010-09-04 07:55:49.000 247 30799.42 57.43 43636.97 88888.00 2010-09-04 07:55:50.000 247 30799.37 57.37 43637.07 53405.57 2010-09-04 07:55:51.000 247 30799.42 57.36 43637.00 88888.00 2010-09-04 07:55:52.000 247 30799.36 57.30 43637.08 88888.00 2010-09-04 07:55:53.000 247 30799.42 57.42 43637.04 88888.00 2010-09-04 07:55:54.000 247 30799.44 57.45 43636.96 88888.00 2010-09-04 07:55:55.000 247 30799.44 57.46 43636.95 53405.63 2010-09-04 07:55:56.000 247 30799.45 57.48 43636.93 88888.00 2010-09-04 07:55:57.000 247 30799.47 57.49 43636.99 88888.00 2010-09-04 07:55:58.000 247 30799.48 57.48 43636.96 88888.00 2010-09-04 07:55:59.000 247 30799.47 57.49 43636.97 88888.00 2010-09-04 07:56:00.000 247 30799.49 57.45 43636.93 53405.53 2010-09-04 07:56:01.000 247 30799.50 57.43 43636.90 88888.00 2010-09-04 07:56:02.000 247 30799.48 57.52 43636.93 88888.00 2010-09-04 07:56:03.000 247 30799.47 57.52 43636.94 88888.00 2010-09-04 07:56:04.000 247 30799.49 57.49 43636.92 88888.00 2010-09-04 07:56:05.000 247 30799.51 57.46 43636.94 53405.54 2010-09-04 07:56:06.000 247 30799.47 57.50 43636.91 88888.00 2010-09-04 07:56:07.000 247 30799.46 57.50 43636.89 88888.00 2010-09-04 07:56:08.000 247 30799.43 57.47 43636.87 88888.00 2010-09-04 07:56:09.000 247 30799.44 57.51 43636.86 88888.00 2010-09-04 07:56:10.000 247 30799.42 57.52 43636.86 53405.50 2010-09-04 07:56:11.000 247 30799.41 57.52 43636.85 88888.00 2010-09-04 07:56:12.000 247 30799.40 57.48 43636.87 88888.00 2010-09-04 07:56:13.000 247 30799.40 57.52 43636.88 88888.00 2010-09-04 07:56:14.000 247 30799.42 57.53 43636.89 88888.00 2010-09-04 07:56:15.000 247 30799.40 57.56 43636.90 53405.51 2010-09-04 07:56:16.000 247 30799.43 57.52 43636.91 88888.00 2010-09-04 07:56:17.000 247 30799.42 57.50 43636.94 88888.00 2010-09-04 07:56:18.000 247 30799.44 57.52 43636.93 88888.00 2010-09-04 07:56:19.000 247 30799.47 57.53 43636.92 88888.00 2010-09-04 07:56:20.000 247 30799.50 57.55 43636.85 53405.54 2010-09-04 07:56:21.000 247 30799.44 57.55 43636.89 88888.00 2010-09-04 07:56:22.000 247 30799.45 57.58 43636.93 88888.00 2010-09-04 07:56:23.000 247 30799.46 57.57 43636.93 88888.00 2010-09-04 07:56:24.000 247 30799.46 57.56 43636.88 88888.00 2010-09-04 07:56:25.000 247 30799.43 57.58 43636.92 53405.57 2010-09-04 07:56:26.000 247 30799.41 57.58 43636.97 88888.00 2010-09-04 07:56:27.000 247 30799.43 57.57 43636.96 88888.00 2010-09-04 07:56:28.000 247 30799.44 57.62 43637.01 88888.00 2010-09-04 07:56:29.000 247 30799.42 57.61 43637.00 88888.00 2010-09-04 07:56:30.000 247 30799.45 57.61 43636.98 53405.57 2010-09-04 07:56:31.000 247 30799.44 57.62 43636.95 88888.00 2010-09-04 07:56:32.000 247 30799.48 57.61 43636.97 88888.00 2010-09-04 07:56:33.000 247 30799.45 57.61 43636.96 88888.00 2010-09-04 07:56:34.000 247 30799.47 57.61 43636.97 88888.00 2010-09-04 07:56:35.000 247 30799.47 57.58 43636.93 53405.57 2010-09-04 07:56:36.000 247 30799.47 57.61 43636.95 88888.00 2010-09-04 07:56:37.000 247 30799.48 57.62 43636.95 88888.00 2010-09-04 07:56:38.000 247 30799.50 57.60 43636.97 88888.00 2010-09-04 07:56:39.000 247 30799.52 57.60 43636.99 88888.00 2010-09-04 07:56:40.000 247 30799.52 57.60 43637.01 53405.58 2010-09-04 07:56:41.000 247 30799.51 57.59 43636.96 88888.00 2010-09-04 07:56:42.000 247 30799.52 57.59 43636.96 88888.00 2010-09-04 07:56:43.000 247 30799.53 57.58 43636.94 88888.00 2010-09-04 07:56:44.000 247 30799.56 57.58 43636.97 88888.00 2010-09-04 07:56:45.000 247 30799.52 57.56 43636.96 53405.57 2010-09-04 07:56:46.000 247 30799.51 57.61 43636.97 88888.00 2010-09-04 07:56:47.000 247 30799.52 57.63 43636.96 88888.00 2010-09-04 07:56:48.000 247 30799.52 57.63 43636.96 88888.00 2010-09-04 07:56:49.000 247 30799.54 57.61 43636.96 88888.00 2010-09-04 07:56:50.000 247 30799.52 57.59 43636.88 53405.58 2010-09-04 07:56:51.000 247 30799.52 57.59 43636.91 88888.00 2010-09-04 07:56:52.000 247 30799.51 57.59 43636.92 88888.00 2010-09-04 07:56:53.000 247 30799.54 57.62 43636.90 88888.00 2010-09-04 07:56:54.000 247 30799.53 57.62 43636.90 88888.00 2010-09-04 07:56:55.000 247 30799.54 57.64 43636.90 53405.60 2010-09-04 07:56:56.000 247 30799.54 57.67 43636.93 88888.00 2010-09-04 07:56:57.000 247 30799.57 57.67 43636.92 88888.00 2010-09-04 07:56:58.000 247 30799.54 57.68 43636.91 88888.00 2010-09-04 07:56:59.000 247 30799.52 57.69 43636.92 88888.00 2010-09-04 07:57:00.000 247 30799.53 57.70 43636.95 53405.59 2010-09-04 07:57:01.000 247 30799.53 57.70 43636.96 88888.00 2010-09-04 07:57:02.000 247 30799.54 57.70 43636.97 88888.00 2010-09-04 07:57:03.000 247 30799.55 57.69 43636.95 88888.00 2010-09-04 07:57:04.000 247 30799.52 57.69 43636.94 88888.00 2010-09-04 07:57:05.000 247 30799.49 57.66 43636.95 53405.55 2010-09-04 07:57:06.000 247 30799.51 57.65 43636.92 88888.00 2010-09-04 07:57:07.000 247 30799.50 57.67 43636.92 88888.00 2010-09-04 07:57:08.000 247 30799.52 57.70 43636.93 88888.00 2010-09-04 07:57:09.000 247 30799.52 57.68 43636.87 88888.00 2010-09-04 07:57:10.000 247 30799.54 57.70 43636.87 53405.54 2010-09-04 07:57:11.000 247 30799.54 57.70 43636.88 88888.00 2010-09-04 07:57:12.000 247 30799.55 57.67 43636.85 88888.00 2010-09-04 07:57:13.000 247 30799.58 57.68 43636.82 88888.00 2010-09-04 07:57:14.000 247 30799.55 57.65 43636.84 88888.00 2010-09-04 07:57:15.000 247 30799.53 57.66 43636.83 53405.56 2010-09-04 07:57:16.000 247 30799.53 57.66 43636.87 88888.00 2010-09-04 07:57:17.000 247 30799.56 57.64 43636.88 88888.00 2010-09-04 07:57:18.000 247 30799.58 57.66 43636.86 88888.00 2010-09-04 07:57:19.000 247 30799.54 57.71 43636.85 88888.00 2010-09-04 07:57:20.000 247 30799.50 57.71 43636.87 53405.54 2010-09-04 07:57:21.000 247 30799.52 57.69 43636.89 88888.00 2010-09-04 07:57:22.000 247 30799.51 57.65 43636.83 88888.00 2010-09-04 07:57:23.000 247 30799.51 57.67 43636.81 88888.00 2010-09-04 07:57:24.000 247 30799.50 57.68 43636.79 88888.00 2010-09-04 07:57:25.000 247 30799.48 57.69 43636.78 53405.55 2010-09-04 07:57:26.000 247 30799.47 57.69 43636.80 88888.00 2010-09-04 07:57:27.000 247 30799.46 57.69 43636.82 88888.00 2010-09-04 07:57:28.000 247 30799.45 57.70 43636.80 88888.00 2010-09-04 07:57:29.000 247 30799.44 57.69 43636.77 88888.00 2010-09-04 07:57:30.000 247 30799.44 57.72 43636.77 53405.51 2010-09-04 07:57:31.000 247 30799.46 57.72 43636.80 88888.00 2010-09-04 07:57:32.000 247 30799.46 57.73 43636.80 88888.00 2010-09-04 07:57:33.000 247 30799.43 57.73 43636.78 88888.00 2010-09-04 07:57:34.000 247 30799.45 57.72 43636.79 88888.00 2010-09-04 07:57:35.000 247 30799.46 57.74 43636.80 53405.49 2010-09-04 07:57:36.000 247 30799.46 57.78 43636.87 88888.00 2010-09-04 07:57:37.000 247 30799.47 57.79 43636.93 88888.00 2010-09-04 07:57:38.000 247 30799.49 57.82 43636.92 88888.00 2010-09-04 07:57:39.000 247 30799.53 57.88 43636.76 88888.00 2010-09-04 07:57:40.000 247 30799.48 57.83 43636.70 53405.58 2010-09-04 07:57:41.000 247 30799.49 57.77 43636.77 88888.00 2010-09-04 07:57:42.000 247 30799.51 57.78 43636.82 88888.00 2010-09-04 07:57:43.000 247 30799.47 57.81 43636.86 88888.00 2010-09-04 07:57:44.000 247 30799.52 57.79 43636.87 88888.00 2010-09-04 07:57:45.000 247 30799.55 57.79 43636.85 53405.53 2010-09-04 07:57:46.000 247 30799.55 57.79 43636.84 88888.00 2010-09-04 07:57:47.000 247 30799.55 57.77 43636.86 88888.00 2010-09-04 07:57:48.000 247 30799.55 57.77 43636.86 88888.00 2010-09-04 07:57:49.000 247 30799.52 57.78 43636.86 88888.00 2010-09-04 07:57:50.000 247 30799.51 57.78 43636.86 53405.53 2010-09-04 07:57:51.000 247 30799.51 57.79 43636.81 88888.00 2010-09-04 07:57:52.000 247 30799.51 57.77 43636.81 88888.00 2010-09-04 07:57:53.000 247 30799.53 57.80 43636.85 88888.00 2010-09-04 07:57:54.000 247 30799.54 57.79 43636.84 88888.00 2010-09-04 07:57:55.000 247 30799.52 57.77 43636.82 53405.56 2010-09-04 07:57:56.000 247 30799.49 57.76 43636.79 88888.00 2010-09-04 07:57:57.000 247 30799.47 57.77 43636.78 88888.00 2010-09-04 07:57:58.000 247 30799.50 57.81 43636.80 88888.00 2010-09-04 07:57:59.000 247 30799.50 57.86 43636.81 88888.00 2010-09-04 07:58:00.000 247 30799.49 57.85 43636.85 53405.55 2010-09-04 07:58:01.000 247 30799.49 57.83 43636.80 88888.00 2010-09-04 07:58:02.000 247 30799.51 57.84 43636.81 88888.00 2010-09-04 07:58:03.000 247 30799.53 57.82 43636.83 88888.00 2010-09-04 07:58:04.000 247 30799.55 57.86 43636.86 88888.00 2010-09-04 07:58:05.000 247 30799.54 57.87 43636.81 53405.55 2010-09-04 07:58:06.000 247 30799.54 57.85 43636.81 88888.00 2010-09-04 07:58:07.000 247 30799.57 57.87 43636.81 88888.00 2010-09-04 07:58:08.000 247 30799.59 57.90 43636.80 88888.00 2010-09-04 07:58:09.000 247 30799.57 57.94 43636.79 88888.00 2010-09-04 07:58:10.000 247 30799.51 57.89 43636.78 53405.55 2010-09-04 07:58:11.000 247 30799.52 57.89 43636.86 88888.00 2010-09-04 07:58:12.000 247 30799.57 57.93 43636.78 88888.00 2010-09-04 07:58:13.000 247 30799.58 57.94 43636.73 88888.00 2010-09-04 07:58:14.000 247 30799.58 57.93 43636.75 88888.00 2010-09-04 07:58:15.000 247 30799.58 57.94 43636.73 53405.59 2010-09-04 07:58:16.000 247 30799.59 57.92 43636.75 88888.00 2010-09-04 07:58:17.000 247 30799.61 57.94 43636.81 88888.00 2010-09-04 07:58:18.000 247 30799.61 57.93 43636.80 88888.00 2010-09-04 07:58:19.000 247 30799.65 57.92 43636.83 88888.00 2010-09-04 07:58:20.000 247 30799.65 57.95 43636.82 53405.60 2010-09-04 07:58:21.000 247 30799.64 57.92 43636.85 88888.00 2010-09-04 07:58:22.000 247 30799.63 57.92 43636.84 88888.00 2010-09-04 07:58:23.000 247 30799.60 57.93 43636.80 88888.00 2010-09-04 07:58:24.000 247 30799.58 57.95 43636.81 88888.00 2010-09-04 07:58:25.000 247 30799.59 57.97 43636.85 53405.59 2010-09-04 07:58:26.000 247 30799.62 57.98 43636.85 88888.00 2010-09-04 07:58:27.000 247 30799.61 57.98 43636.86 88888.00 2010-09-04 07:58:28.000 247 30799.60 57.95 43636.88 88888.00 2010-09-04 07:58:29.000 247 30799.57 57.96 43636.91 88888.00 2010-09-04 07:58:30.000 247 30799.60 57.94 43636.90 53405.61 2010-09-04 07:58:31.000 247 30799.60 57.91 43636.86 88888.00 2010-09-04 07:58:32.000 247 30799.63 57.94 43636.86 88888.00 2010-09-04 07:58:33.000 247 30799.63 57.96 43636.92 88888.00 2010-09-04 07:58:34.000 247 30799.65 57.91 43636.88 88888.00 2010-09-04 07:58:35.000 247 30799.65 57.90 43636.87 53405.65 2010-09-04 07:58:36.000 247 30799.65 57.93 43636.88 88888.00 2010-09-04 07:58:37.000 247 30799.67 57.91 43636.86 88888.00 2010-09-04 07:58:38.000 247 30799.66 57.88 43636.84 88888.00 2010-09-04 07:58:39.000 247 30799.68 57.89 43636.83 88888.00 2010-09-04 07:58:40.000 247 30799.67 57.94 43636.83 53405.60 2010-09-04 07:58:41.000 247 30799.63 57.94 43636.86 88888.00 2010-09-04 07:58:42.000 247 30799.66 57.93 43636.86 88888.00 2010-09-04 07:58:43.000 247 30799.66 57.94 43636.86 88888.00 2010-09-04 07:58:44.000 247 30799.65 57.94 43636.86 88888.00 2010-09-04 07:58:45.000 247 30799.66 57.95 43636.86 53405.61 2010-09-04 07:58:46.000 247 30799.65 57.97 43636.86 88888.00 2010-09-04 07:58:47.000 247 30799.67 58.01 43636.88 88888.00 2010-09-04 07:58:48.000 247 30799.68 57.98 43636.88 88888.00 2010-09-04 07:58:49.000 247 30799.69 58.00 43636.89 88888.00 2010-09-04 07:58:50.000 247 30799.68 58.02 43636.89 53405.62 2010-09-04 07:58:51.000 247 30799.63 58.01 43636.90 88888.00 2010-09-04 07:58:52.000 247 30799.62 57.99 43636.87 88888.00 2010-09-04 07:58:53.000 247 30799.65 58.01 43636.82 88888.00 2010-09-04 07:58:54.000 247 30799.66 57.99 43636.91 88888.00 2010-09-04 07:58:55.000 247 30799.69 58.00 43636.92 53405.63 2010-09-04 07:58:56.000 247 30799.68 57.99 43636.88 88888.00 2010-09-04 07:58:57.000 247 30799.70 57.99 43636.86 88888.00 2010-09-04 07:58:58.000 247 30799.73 58.01 43636.84 88888.00 2010-09-04 07:58:59.000 247 30799.73 58.01 43636.93 88888.00 2010-09-04 07:59:00.000 247 30799.77 57.99 43636.93 53405.66 2010-09-04 07:59:01.000 247 30799.75 57.94 43636.91 88888.00 2010-09-04 07:59:02.000 247 30799.77 57.98 43636.91 88888.00 2010-09-04 07:59:03.000 247 30799.76 57.97 43636.87 88888.00 2010-09-04 07:59:04.000 247 30799.78 58.00 43636.85 88888.00 2010-09-04 07:59:05.000 247 30799.78 57.99 43636.86 53405.66 2010-09-04 07:59:06.000 247 30799.78 58.00 43636.94 88888.00 2010-09-04 07:59:07.000 247 30799.74 58.00 43636.92 88888.00 2010-09-04 07:59:08.000 247 30799.77 58.01 43636.89 88888.00 2010-09-04 07:59:09.000 247 30799.78 58.02 43636.91 88888.00 2010-09-04 07:59:10.000 247 30799.78 58.05 43636.92 53405.70 2010-09-04 07:59:11.000 247 30799.76 58.11 43636.90 88888.00 2010-09-04 07:59:12.000 247 30799.77 58.08 43636.86 88888.00 2010-09-04 07:59:13.000 247 30799.74 58.08 43636.81 88888.00 2010-09-04 07:59:14.000 247 30799.75 58.08 43636.84 88888.00 2010-09-04 07:59:15.000 247 30799.75 58.07 43636.92 53405.72 2010-09-04 07:59:16.000 247 30799.77 58.06 43636.97 88888.00 2010-09-04 07:59:17.000 247 30799.79 58.07 43636.92 88888.00 2010-09-04 07:59:18.000 247 30799.81 58.08 43636.89 88888.00 2010-09-04 07:59:19.000 247 30799.87 58.12 43636.91 88888.00 2010-09-04 07:59:20.000 247 30799.87 58.12 43636.89 53405.74 2010-09-04 07:59:21.000 247 30799.85 58.09 43636.82 88888.00 2010-09-04 07:59:22.000 247 30799.80 58.08 43636.91 88888.00 2010-09-04 07:59:23.000 247 30799.79 58.07 43636.95 88888.00 2010-09-04 07:59:24.000 247 30799.83 58.05 43636.91 88888.00 2010-09-04 07:59:25.000 247 30799.81 58.06 43636.88 53405.71 2010-09-04 07:59:26.000 247 30799.78 58.09 43636.88 88888.00 2010-09-04 07:59:27.000 247 30799.79 58.15 43636.89 88888.00 2010-09-04 07:59:28.000 247 30799.79 58.10 43636.92 88888.00 2010-09-04 07:59:29.000 247 30799.80 58.09 43636.95 88888.00 2010-09-04 07:59:30.000 247 30799.82 58.15 43636.92 53405.73 2010-09-04 07:59:31.000 247 30799.81 58.16 43636.91 88888.00 2010-09-04 07:59:32.000 247 30799.81 58.17 43636.88 88888.00 2010-09-04 07:59:33.000 247 30799.83 58.17 43636.87 88888.00 2010-09-04 07:59:34.000 247 30799.81 58.19 43636.86 88888.00 2010-09-04 07:59:35.000 247 30799.80 58.18 43636.89 53405.75 2010-09-04 07:59:36.000 247 30799.86 58.18 43636.91 88888.00 2010-09-04 07:59:37.000 247 30799.85 58.20 43636.90 88888.00 2010-09-04 07:59:38.000 247 30799.85 58.17 43636.90 88888.00 2010-09-04 07:59:39.000 247 30799.87 58.15 43636.85 88888.00 2010-09-04 07:59:40.000 247 30799.88 58.13 43636.84 53405.74 2010-09-04 07:59:41.000 247 30799.86 58.16 43636.85 88888.00 2010-09-04 07:59:42.000 247 30799.84 58.18 43636.89 88888.00 2010-09-04 07:59:43.000 247 30799.86 58.18 43636.88 88888.00 2010-09-04 07:59:44.000 247 30799.84 58.16 43636.87 88888.00 2010-09-04 07:59:45.000 247 30799.85 58.17 43636.85 53405.73 2010-09-04 07:59:46.000 247 30799.83 58.20 43636.85 88888.00 2010-09-04 07:59:47.000 247 30799.82 58.19 43636.87 88888.00 2010-09-04 07:59:48.000 247 30799.87 58.17 43636.90 88888.00 2010-09-04 07:59:49.000 247 30799.86 58.19 43636.89 88888.00 2010-09-04 07:59:50.000 247 30799.86 58.19 43636.92 53405.79 2010-09-04 07:59:51.000 247 30799.82 58.16 43636.88 88888.00 2010-09-04 07:59:52.000 247 30799.80 58.13 43636.89 88888.00 2010-09-04 07:59:53.000 247 30799.77 58.09 43636.96 88888.00 2010-09-04 07:59:54.000 247 30799.87 58.19 43636.86 88888.00 2010-09-04 07:59:55.000 247 30799.83 58.20 43636.82 53405.75 2010-09-04 07:59:56.000 247 30799.81 58.17 43636.86 88888.00 2010-09-04 07:59:57.000 247 30799.82 58.23 43636.91 88888.00 2010-09-04 07:59:58.000 247 30799.82 58.20 43636.93 88888.00 2010-09-04 07:59:59.000 247 30799.83 58.19 43636.86 88888.00 2010-09-04 08:00:00.000 247 30799.85 58.23 43636.86 53405.77 2010-09-04 08:00:01.000 247 30799.83 58.20 43636.81 88888.00 2010-09-04 08:00:02.000 247 30799.79 58.19 43636.78 88888.00 2010-09-04 08:00:03.000 247 30799.83 58.22 43636.81 88888.00 2010-09-04 08:00:04.000 247 30799.85 58.22 43636.79 88888.00 2010-09-04 08:00:05.000 247 30799.84 58.20 43636.81 53405.74 2010-09-04 08:00:06.000 247 30799.82 58.18 43636.82 88888.00 2010-09-04 08:00:07.000 247 30799.84 58.20 43636.83 88888.00 2010-09-04 08:00:08.000 247 30799.84 58.20 43636.82 88888.00 2010-09-04 08:00:09.000 247 30799.85 58.19 43636.78 88888.00 2010-09-04 08:00:10.000 247 30799.86 58.19 43636.76 53405.77 2010-09-04 08:00:11.000 247 30799.82 58.20 43636.76 88888.00 2010-09-04 08:00:12.000 247 30799.80 58.21 43636.77 88888.00 2010-09-04 08:00:13.000 247 30799.81 58.23 43636.83 88888.00 2010-09-04 08:00:14.000 247 30799.81 58.21 43636.76 88888.00 2010-09-04 08:00:15.000 247 30799.83 58.16 43636.73 53405.73 2010-09-04 08:00:16.000 247 30799.82 58.16 43636.71 88888.00 2010-09-04 08:00:17.000 247 30799.83 58.19 43636.75 88888.00 2010-09-04 08:00:18.000 247 30799.88 58.25 43636.73 88888.00 2010-09-04 08:00:19.000 247 30799.83 58.25 43636.77 88888.00 2010-09-04 08:00:20.000 247 30799.82 58.23 43636.79 53405.75 2010-09-04 08:00:21.000 247 30799.80 58.24 43636.82 88888.00 2010-09-04 08:00:22.000 247 30799.80 58.21 43636.80 88888.00 2010-09-04 08:00:23.000 247 30799.81 58.24 43636.81 88888.00 2010-09-04 08:00:24.000 247 30799.79 58.24 43636.78 88888.00 2010-09-04 08:00:25.000 247 30799.79 58.22 43636.77 53405.75 2010-09-04 08:00:26.000 247 30799.79 58.18 43636.74 88888.00 2010-09-04 08:00:27.000 247 30799.78 58.23 43636.74 88888.00 2010-09-04 08:00:28.000 247 30799.76 58.27 43636.76 88888.00 2010-09-04 08:00:29.000 247 30799.79 58.31 43636.76 88888.00 2010-09-04 08:00:30.000 247 30799.76 58.27 43636.76 53405.71 2010-09-04 08:00:31.000 247 30799.74 58.32 43636.75 88888.00 2010-09-04 08:00:32.000 247 30799.75 58.32 43636.74 88888.00 2010-09-04 08:00:33.000 247 30799.74 58.33 43636.69 88888.00 2010-09-04 08:00:34.000 247 30799.74 58.39 43636.75 88888.00 2010-09-04 08:00:35.000 247 30799.75 58.35 43636.79 53405.67 2010-09-04 08:00:36.000 247 30799.77 58.30 43636.78 88888.00 2010-09-04 08:00:37.000 247 30799.73 58.33 43636.77 88888.00 2010-09-04 08:00:38.000 247 30799.71 58.34 43636.80 88888.00 2010-09-04 08:00:39.000 247 30799.67 58.34 43636.75 88888.00 2010-09-04 08:00:40.000 247 30799.70 58.30 43636.74 53405.68 2010-09-04 08:00:41.000 247 30799.69 58.31 43636.73 88888.00 2010-09-04 08:00:42.000 247 30799.67 58.28 43636.73 88888.00 2010-09-04 08:00:43.000 247 30799.67 58.26 43636.74 88888.00 2010-09-04 08:00:44.000 247 30799.70 58.26 43636.77 88888.00 2010-09-04 08:00:45.000 247 30799.67 58.24 43636.74 53405.64 2010-09-04 08:00:46.000 247 30799.69 58.24 43636.76 88888.00 2010-09-04 08:00:47.000 247 30799.69 58.28 43636.77 88888.00 2010-09-04 08:00:48.000 247 30799.70 58.30 43636.78 88888.00 2010-09-04 08:00:49.000 247 30799.69 58.31 43636.77 88888.00 2010-09-04 08:00:50.000 247 30799.64 58.29 43636.81 53405.60 2010-09-04 08:00:51.000 247 30799.63 58.32 43636.81 88888.00 2010-09-04 08:00:52.000 247 30799.62 58.32 43636.76 88888.00 2010-09-04 08:00:53.000 247 30799.63 58.32 43636.79 88888.00 2010-09-04 08:00:54.000 247 30799.61 58.31 43636.81 88888.00 2010-09-04 08:00:55.000 247 30799.61 58.32 43636.79 53405.58 2010-09-04 08:00:56.000 247 30799.60 58.38 43636.79 88888.00 2010-09-04 08:00:57.000 247 30799.63 58.39 43636.81 88888.00 2010-09-04 08:00:58.000 247 30799.64 58.40 43636.82 88888.00 2010-09-04 08:00:59.000 247 30799.61 58.38 43636.82 88888.00 2010-09-04 08:01:00.000 247 30799.62 58.46 43636.83 53405.58 2010-09-04 08:01:01.000 247 30799.62 58.46 43636.82 88888.00 2010-09-04 08:01:02.000 247 30799.60 58.49 43636.83 88888.00 2010-09-04 08:01:03.000 247 30799.57 58.52 43636.84 88888.00 2010-09-04 08:01:04.000 247 30799.63 58.49 43636.84 88888.00 2010-09-04 08:01:05.000 247 30799.64 58.42 43636.82 53405.56 2010-09-04 08:01:06.000 247 30799.60 58.41 43636.80 88888.00 2010-09-04 08:01:07.000 247 30799.60 58.45 43636.81 88888.00 2010-09-04 08:01:08.000 247 30799.60 58.48 43636.84 88888.00 2010-09-04 08:01:09.000 247 30799.57 58.49 43636.83 88888.00 2010-09-04 08:01:10.000 247 30799.57 58.46 43636.84 53405.53 2010-09-04 08:01:11.000 247 30799.60 58.47 43636.81 88888.00 2010-09-04 08:01:12.000 247 30799.57 58.44 43636.75 88888.00 2010-09-04 08:01:13.000 247 30799.59 58.45 43636.73 88888.00 2010-09-04 08:01:14.000 247 30799.61 58.44 43636.73 88888.00 2010-09-04 08:01:15.000 247 30799.58 58.45 43636.74 53405.51 2010-09-04 08:01:16.000 247 30799.55 58.44 43636.74 88888.00 2010-09-04 08:01:17.000 247 30799.56 58.44 43636.72 88888.00 2010-09-04 08:01:18.000 247 30799.59 58.48 43636.72 88888.00 2010-09-04 08:01:19.000 247 30799.60 58.50 43636.72 88888.00 2010-09-04 08:01:20.000 247 30799.55 58.50 43636.73 53405.47 2010-09-04 08:01:21.000 247 30799.55 58.49 43636.74 88888.00 2010-09-04 08:01:22.000 247 30799.51 58.49 43636.75 88888.00 2010-09-04 08:01:23.000 247 30799.53 58.53 43636.76 88888.00 2010-09-04 08:01:24.000 247 30799.54 58.50 43636.72 88888.00 2010-09-04 08:01:25.000 247 30799.54 58.49 43636.74 53405.47 2010-09-04 08:01:26.000 247 30799.54 58.50 43636.74 88888.00 2010-09-04 08:01:27.000 247 30799.53 58.54 43636.74 88888.00 2010-09-04 08:01:28.000 247 30799.52 58.53 43636.73 88888.00 2010-09-04 08:01:29.000 247 30799.53 58.55 43636.76 88888.00 2010-09-04 08:01:30.000 247 30799.51 58.58 43636.75 53405.44 2010-09-04 08:01:31.000 247 30799.49 58.57 43636.76 88888.00 2010-09-04 08:01:32.000 247 30799.51 58.56 43636.79 88888.00 2010-09-04 08:01:33.000 247 30799.55 58.59 43636.75 88888.00 2010-09-04 08:01:34.000 247 30799.53 58.63 43636.75 88888.00 2010-09-04 08:01:35.000 247 30799.53 58.61 43636.76 53405.43 2010-09-04 08:01:36.000 247 30799.50 58.59 43636.75 88888.00 2010-09-04 08:01:37.000 247 30799.50 58.60 43636.72 88888.00 2010-09-04 08:01:38.000 247 30799.53 58.60 43636.72 88888.00 2010-09-04 08:01:39.000 247 30799.54 58.62 43636.75 88888.00 2010-09-04 08:01:40.000 247 30799.53 58.63 43636.73 53405.43 2010-09-04 08:01:41.000 247 30799.51 58.62 43636.71 88888.00 2010-09-04 08:01:42.000 247 30799.57 58.60 43636.73 88888.00 2010-09-04 08:01:43.000 247 30799.57 58.57 43636.74 88888.00 2010-09-04 08:01:44.000 247 30799.52 58.58 43636.77 88888.00 2010-09-04 08:01:45.000 247 30799.52 58.58 43636.75 53405.45 2010-09-04 08:01:46.000 247 30799.50 58.59 43636.73 88888.00 2010-09-04 08:01:47.000 247 30799.49 58.60 43636.73 88888.00 2010-09-04 08:01:48.000 247 30799.51 58.62 43636.74 88888.00 2010-09-04 08:01:49.000 247 30799.53 58.61 43636.78 88888.00 2010-09-04 08:01:50.000 247 30799.53 58.61 43636.78 53405.47 2010-09-04 08:01:51.000 247 30799.56 58.58 43636.74 88888.00 2010-09-04 08:01:52.000 247 30799.56 58.61 43636.71 88888.00 2010-09-04 08:01:53.000 247 30799.54 58.64 43636.69 88888.00 2010-09-04 08:01:54.000 247 30799.55 58.64 43636.69 88888.00 2010-09-04 08:01:55.000 247 30799.57 58.64 43636.64 53405.47 2010-09-04 08:01:56.000 247 30799.58 58.66 43636.72 88888.00 2010-09-04 08:01:57.000 247 30799.60 58.78 43636.74 88888.00 2010-09-04 08:01:58.000 247 30799.58 58.74 43636.73 88888.00 2010-09-04 08:01:59.000 247 30799.58 58.70 43636.67 88888.00 2010-09-04 08:02:00.000 247 30799.55 58.71 43636.69 53405.44 2010-09-04 08:02:01.000 247 30799.55 58.73 43636.69 88888.00 2010-09-04 08:02:02.000 247 30799.56 58.73 43636.74 88888.00 2010-09-04 08:02:03.000 247 30799.57 58.71 43636.71 88888.00 2010-09-04 08:02:04.000 247 30799.55 58.71 43636.71 88888.00 2010-09-04 08:02:05.000 247 30799.54 58.74 43636.71 53405.47 2010-09-04 08:02:06.000 247 30799.53 58.73 43636.70 88888.00 2010-09-04 08:02:07.000 247 30799.52 58.79 43636.71 88888.00 2010-09-04 08:02:08.000 247 30799.58 58.87 43636.71 88888.00 2010-09-04 08:02:09.000 247 30799.59 58.84 43636.64 88888.00 2010-09-04 08:02:10.000 247 30799.51 58.77 43636.68 53405.50 2010-09-04 08:02:11.000 247 30799.51 58.76 43636.71 88888.00 2010-09-04 08:02:12.000 247 30799.52 58.81 43636.75 88888.00 2010-09-04 08:02:13.000 247 30799.51 58.87 43636.72 88888.00 2010-09-04 08:02:14.000 247 30799.50 58.82 43636.67 88888.00 2010-09-04 08:02:15.000 247 30799.54 58.81 43636.69 53405.48 2010-09-04 08:02:16.000 247 30799.53 58.81 43636.71 88888.00 2010-09-04 08:02:17.000 247 30799.54 58.78 43636.73 88888.00 2010-09-04 08:02:18.000 247 30799.53 58.83 43636.77 88888.00 2010-09-04 08:02:19.000 247 30799.54 58.82 43636.75 88888.00 2010-09-04 08:02:20.000 247 30799.53 58.84 43636.78 53405.49 2010-09-04 08:02:21.000 247 30799.49 58.82 43636.78 88888.00 2010-09-04 08:02:22.000 247 30799.37 58.61 43636.90 88888.00 2010-09-04 08:02:23.000 247 30799.36 58.67 43636.99 88888.00 2010-09-04 08:02:24.000 247 30799.51 58.76 43636.93 88888.00 2010-09-04 08:02:25.000 247 30799.53 58.80 43636.76 53405.57 2010-09-04 08:02:26.000 247 30799.51 58.89 43636.78 88888.00 2010-09-04 08:02:27.000 247 30799.56 58.90 43636.73 88888.00 2010-09-04 08:02:28.000 247 30799.55 58.91 43636.75 88888.00 2010-09-04 08:02:29.000 247 30799.52 58.91 43636.76 88888.00 2010-09-04 08:02:30.000 247 30799.54 58.98 43636.71 53405.44 2010-09-04 08:02:31.000 247 30799.53 58.99 43636.69 88888.00 2010-09-04 08:02:32.000 247 30799.52 58.95 43636.74 88888.00 2010-09-04 08:02:33.000 247 30799.51 58.90 43636.71 88888.00 2010-09-04 08:02:34.000 247 30799.51 58.94 43636.74 88888.00 2010-09-04 08:02:35.000 247 30799.53 58.95 43636.82 53405.44 2010-09-04 08:02:36.000 247 30799.50 58.91 43636.77 88888.00 2010-09-04 08:02:37.000 247 30799.55 58.92 43636.76 88888.00 2010-09-04 08:02:38.000 247 30799.53 58.96 43636.74 88888.00 2010-09-04 08:02:39.000 247 30799.50 58.97 43636.70 88888.00 2010-09-04 08:02:40.000 247 30799.49 58.95 43636.68 53405.44 2010-09-04 08:02:41.000 247 30799.46 58.94 43636.65 88888.00 2010-09-04 08:02:42.000 247 30799.46 58.97 43636.67 88888.00 2010-09-04 08:02:43.000 247 30799.45 58.94 43636.69 88888.00 2010-09-04 08:02:44.000 247 30799.48 58.95 43636.71 88888.00 2010-09-04 08:02:45.000 247 30799.51 58.99 43636.69 53405.41 2010-09-04 08:02:46.000 247 30799.53 58.96 43636.70 88888.00 2010-09-04 08:02:47.000 247 30799.54 58.97 43636.69 88888.00 2010-09-04 08:02:48.000 247 30799.51 58.94 43636.67 88888.00 2010-09-04 08:02:49.000 247 30799.50 58.96 43636.70 88888.00 2010-09-04 08:02:50.000 247 30799.51 58.91 43636.71 53405.39 2010-09-04 08:02:51.000 247 30799.45 58.90 43636.71 88888.00 2010-09-04 08:02:52.000 247 30799.44 58.87 43636.68 88888.00 2010-09-04 08:02:53.000 247 30799.45 58.86 43636.71 88888.00 2010-09-04 08:02:54.000 247 30799.46 58.91 43636.69 88888.00 2010-09-04 08:02:55.000 247 30799.46 58.91 43636.70 53405.37 2010-09-04 08:02:56.000 247 30799.46 58.89 43636.69 88888.00 2010-09-04 08:02:57.000 247 30799.43 58.90 43636.72 88888.00 2010-09-04 08:02:58.000 247 30799.38 58.92 43636.68 88888.00 2010-09-04 08:02:59.000 247 30799.34 58.89 43636.73 88888.00 2010-09-04 08:03:00.000 247 30799.37 58.96 43636.72 53405.32 2010-09-04 08:03:01.000 247 30799.40 58.98 43636.68 88888.00 2010-09-04 08:03:02.000 247 30799.40 59.00 43636.69 88888.00 2010-09-04 08:03:03.000 247 30799.39 58.97 43636.70 88888.00 2010-09-04 08:03:04.000 247 30799.41 58.93 43636.67 88888.00 2010-09-04 08:03:05.000 247 30799.43 58.92 43636.67 53405.38 2010-09-04 08:03:06.000 247 30799.41 58.95 43636.67 88888.00 2010-09-04 08:03:07.000 247 30799.39 58.98 43636.64 88888.00 2010-09-04 08:03:08.000 247 30799.36 58.96 43636.63 88888.00 2010-09-04 08:03:09.000 247 30799.37 59.00 43636.64 88888.00 2010-09-04 08:03:10.000 247 30799.39 58.96 43636.63 53405.35 2010-09-04 08:03:11.000 247 30799.41 58.99 43636.68 88888.00 2010-09-04 08:03:12.000 247 30799.42 58.99 43636.67 88888.00 2010-09-04 08:03:13.000 247 30799.36 58.95 43636.67 88888.00 2010-09-04 08:03:14.000 247 30799.36 58.96 43636.70 88888.00 2010-09-04 08:03:15.000 247 30799.38 58.97 43636.66 53405.35 2010-09-04 08:03:16.000 247 30799.36 59.00 43636.59 88888.00 2010-09-04 08:03:17.000 247 30799.40 58.99 43636.59 88888.00 2010-09-04 08:03:18.000 247 30799.41 59.00 43636.61 88888.00 2010-09-04 08:03:19.000 247 30799.37 59.00 43636.57 88888.00 2010-09-04 08:03:20.000 247 30799.36 58.98 43636.53 53405.31 2010-09-04 08:03:21.000 247 30799.40 59.05 43636.53 88888.00 2010-09-04 08:03:22.000 247 30799.32 59.00 43636.58 88888.00 2010-09-04 08:03:23.000 247 30799.34 59.03 43636.58 88888.00 2010-09-04 08:03:24.000 247 30799.32 59.02 43636.56 88888.00 2010-09-04 08:03:25.000 247 30799.36 58.97 43636.59 53405.31 2010-09-04 08:03:26.000 247 30799.36 58.97 43636.65 88888.00 2010-09-04 08:03:27.000 247 30799.36 58.94 43636.62 88888.00 2010-09-04 08:03:28.000 247 30799.36 58.97 43636.61 88888.00 2010-09-04 08:03:29.000 247 30799.36 58.99 43636.57 88888.00 2010-09-04 08:03:30.000 247 30799.39 59.00 43636.55 53405.33 2010-09-04 08:03:31.000 247 30799.39 58.99 43636.56 88888.00 2010-09-04 08:03:32.000 247 30799.39 59.04 43636.56 88888.00 2010-09-04 08:03:33.000 247 30799.43 59.09 43636.55 88888.00 2010-09-04 08:03:34.000 247 30799.42 59.09 43636.54 88888.00 2010-09-04 08:03:35.000 247 30799.36 59.08 43636.56 53405.32 2010-09-04 08:03:36.000 247 30799.36 59.09 43636.58 88888.00 2010-09-04 08:03:37.000 247 30799.36 59.10 43636.58 88888.00 2010-09-04 08:03:38.000 247 30799.38 59.07 43636.64 88888.00 2010-09-04 08:03:39.000 247 30799.40 59.07 43636.62 88888.00 2010-09-04 08:03:40.000 247 30799.40 59.11 43636.58 53405.33 2010-09-04 08:03:41.000 247 30799.43 59.10 43636.54 88888.00 2010-09-04 08:03:42.000 247 30799.41 59.11 43636.56 88888.00 2010-09-04 08:03:43.000 247 30799.40 59.07 43636.54 88888.00 2010-09-04 08:03:44.000 247 30799.40 59.06 43636.52 88888.00 2010-09-04 08:03:45.000 247 30799.43 59.11 43636.55 53405.30 2010-09-04 08:03:46.000 247 30799.45 59.14 43636.52 88888.00 2010-09-04 08:03:47.000 247 30799.46 59.14 43636.53 88888.00 2010-09-04 08:03:48.000 247 30799.43 59.10 43636.52 88888.00 2010-09-04 08:03:49.000 247 30799.40 59.10 43636.57 88888.00 2010-09-04 08:03:50.000 247 30799.42 59.14 43636.53 53405.35 2010-09-04 08:03:51.000 247 30799.44 59.13 43636.54 88888.00 2010-09-04 08:03:52.000 247 30799.46 59.13 43636.58 88888.00 2010-09-04 08:03:53.000 247 30799.45 59.11 43636.57 88888.00 2010-09-04 08:03:54.000 247 30799.42 59.09 43636.59 88888.00 2010-09-04 08:03:55.000 247 30799.38 59.10 43636.57 53405.34 2010-09-04 08:03:56.000 247 30799.37 59.13 43636.55 88888.00 2010-09-04 08:03:57.000 247 30799.33 59.10 43636.59 88888.00 2010-09-04 08:03:58.000 247 30799.27 58.97 43636.65 88888.00 2010-09-04 08:03:59.000 247 30799.31 59.07 43636.65 88888.00 2010-09-04 08:04:00.000 247 30799.37 59.11 43636.58 53405.28 2010-09-04 08:04:01.000 247 30799.38 59.09 43636.54 88888.00 2010-09-04 08:04:02.000 247 30799.37 59.11 43636.58 88888.00 2010-09-04 08:04:03.000 247 30799.34 59.13 43636.60 88888.00 2010-09-04 08:04:04.000 247 30799.31 59.17 43636.63 88888.00 2010-09-04 08:04:05.000 247 30799.33 59.15 43636.65 53405.28 2010-09-04 08:04:06.000 247 30799.35 59.12 43636.63 88888.00 2010-09-04 08:04:07.000 247 30799.38 59.17 43636.63 88888.00 2010-09-04 08:04:08.000 247 30799.46 59.28 43636.43 88888.00 2010-09-04 08:04:09.000 247 30799.35 59.17 43636.47 88888.00 2010-09-04 08:04:10.000 247 30799.31 59.13 43636.54 53405.29 2010-09-04 08:04:11.000 247 30799.27 59.12 43636.60 88888.00 2010-09-04 08:04:12.000 247 30799.29 59.14 43636.63 88888.00 2010-09-04 08:04:13.000 247 30799.29 59.15 43636.56 88888.00 2010-09-04 08:04:14.000 247 30799.29 59.18 43636.55 88888.00 2010-09-04 08:04:15.000 247 30799.28 59.18 43636.58 53405.26 2010-09-04 08:04:16.000 247 30799.24 59.16 43636.58 88888.00 2010-09-04 08:04:17.000 247 30799.28 59.20 43636.65 88888.00 2010-09-04 08:04:18.000 247 30799.29 59.19 43636.68 88888.00 2010-09-04 08:04:19.000 247 30799.25 59.17 43636.63 88888.00 2010-09-04 08:04:20.000 247 30799.24 59.21 43636.59 53405.38 2010-09-04 08:04:21.000 247 30799.25 59.21 43636.63 88888.00 2010-09-04 08:04:22.000 247 30799.27 59.22 43636.69 88888.00 2010-09-04 08:04:23.000 247 30799.27 59.19 43636.66 88888.00 2010-09-04 08:04:24.000 247 30799.28 59.23 43636.68 88888.00 2010-09-04 08:04:25.000 247 30799.28 59.23 43636.70 53405.22 2010-09-04 08:04:26.000 247 30799.30 59.22 43636.66 88888.00 2010-09-04 08:04:27.000 247 30799.31 59.22 43636.64 88888.00 2010-09-04 08:04:28.000 247 30799.32 59.22 43636.64 88888.00 2010-09-04 08:04:29.000 247 30799.30 59.23 43636.65 88888.00 2010-09-04 08:04:30.000 247 30799.32 59.25 43636.66 53405.23 2010-09-04 08:04:31.000 247 30799.36 59.23 43636.63 88888.00 2010-09-04 08:04:32.000 247 30799.37 59.26 43636.63 88888.00 2010-09-04 08:04:33.000 247 30799.32 59.27 43636.62 88888.00 2010-09-04 08:04:34.000 247 30799.34 59.30 43636.57 88888.00 2010-09-04 08:04:35.000 247 30799.42 59.45 43636.56 53405.26 2010-09-04 08:04:36.000 247 30799.38 59.44 43636.60 88888.00 2010-09-04 08:04:37.000 247 30799.34 59.40 43636.65 88888.00 2010-09-04 08:04:38.000 247 30799.31 59.35 43636.56 88888.00 2010-09-04 08:04:39.000 247 30799.31 59.35 43636.60 88888.00 2010-09-04 08:04:40.000 247 30799.31 59.36 43636.66 53405.24 2010-09-04 08:04:41.000 247 30799.31 59.33 43636.69 88888.00 2010-09-04 08:04:42.000 247 30799.30 59.31 43636.66 88888.00 2010-09-04 08:04:43.000 247 30799.31 59.34 43636.66 88888.00 2010-09-04 08:04:44.000 247 30799.28 59.37 43636.68 88888.00 2010-09-04 08:04:45.000 247 30799.28 59.34 43636.70 53405.24 2010-09-04 08:04:46.000 247 30799.30 59.30 43636.61 88888.00 2010-09-04 08:04:47.000 247 30799.29 59.37 43636.63 88888.00 2010-09-04 08:04:48.000 247 30799.26 59.35 43636.66 88888.00 2010-09-04 08:04:49.000 247 30799.27 59.31 43636.67 88888.00 2010-09-04 08:04:50.000 247 30799.28 59.34 43636.67 53405.23 2010-09-04 08:04:51.000 247 30799.24 59.36 43636.67 88888.00 2010-09-04 08:04:52.000 247 30799.24 59.36 43636.64 88888.00 2010-09-04 08:04:53.000 247 30799.24 59.34 43636.64 88888.00 2010-09-04 08:04:54.000 247 30799.27 59.34 43636.60 88888.00 2010-09-04 08:04:55.000 247 30799.29 59.35 43636.58 53405.22 2010-09-04 08:04:56.000 247 30799.25 59.39 43636.57 88888.00 2010-09-04 08:04:57.000 247 30799.21 59.37 43636.54 88888.00 2010-09-04 08:04:58.000 247 30799.22 59.33 43636.55 88888.00 2010-09-04 08:04:59.000 247 30799.25 59.33 43636.58 88888.00 2010-09-04 08:05:00.000 247 30799.26 59.34 43636.55 53405.21 2010-09-04 08:05:01.000 247 30799.24 59.34 43636.51 88888.00 2010-09-04 08:05:02.000 247 30799.25 59.37 43636.55 88888.00 2010-09-04 08:05:03.000 247 30799.27 59.38 43636.49 88888.00 2010-09-04 08:05:04.000 247 30799.24 59.39 43636.48 88888.00 2010-09-04 08:05:05.000 247 30799.24 59.37 43636.44 53405.21 2010-09-04 08:05:06.000 247 30799.26 59.43 43636.46 88888.00 2010-09-04 08:05:07.000 247 30799.27 59.46 43636.48 88888.00 2010-09-04 08:05:08.000 247 30799.28 59.46 43636.48 88888.00 2010-09-04 08:05:09.000 247 30799.28 59.42 43636.49 88888.00 2010-09-04 08:05:10.000 247 30799.28 59.43 43636.53 53405.20 2010-09-04 08:05:11.000 247 30799.24 59.45 43636.51 88888.00 2010-09-04 08:05:12.000 247 30799.24 59.47 43636.54 88888.00 2010-09-04 08:05:13.000 247 30799.25 59.46 43636.55 88888.00 2010-09-04 08:05:14.000 247 30799.24 59.41 43636.55 88888.00 2010-09-04 08:05:15.000 247 30799.23 59.42 43636.54 53405.24 2010-09-04 08:05:16.000 247 30799.27 59.39 43636.51 88888.00 2010-09-04 08:05:17.000 247 30799.28 59.45 43636.55 88888.00 2010-09-04 08:05:18.000 247 30799.30 59.49 43636.52 88888.00 2010-09-04 08:05:19.000 247 30799.28 59.50 43636.51 88888.00 2010-09-04 08:05:20.000 247 30799.29 59.50 43636.47 53405.23 2010-09-04 08:05:21.000 247 30799.28 59.52 43636.54 88888.00 2010-09-04 08:05:22.000 247 30799.26 59.53 43636.57 88888.00 2010-09-04 08:05:23.000 247 30799.22 59.54 43636.58 88888.00 2010-09-04 08:05:24.000 247 30799.24 59.50 43636.60 88888.00 2010-09-04 08:05:25.000 247 30799.26 59.52 43636.61 53405.22 2010-09-04 08:05:26.000 247 30799.31 59.46 43636.52 88888.00 2010-09-04 08:05:27.000 247 30799.34 59.45 43636.47 88888.00 2010-09-04 08:05:28.000 247 30799.31 59.47 43636.48 88888.00 2010-09-04 08:05:29.000 247 30799.27 59.52 43636.49 88888.00 2010-09-04 08:05:30.000 247 30799.24 59.53 43636.54 53405.21 2010-09-04 08:05:31.000 247 30799.26 59.49 43636.53 88888.00 2010-09-04 08:05:32.000 247 30799.19 59.45 43636.56 88888.00 2010-09-04 08:05:33.000 247 30799.26 59.51 43636.49 88888.00 2010-09-04 08:05:34.000 247 30799.28 59.48 43636.48 88888.00 2010-09-04 08:05:35.000 247 30799.25 59.44 43636.46 53405.27 2010-09-04 08:05:36.000 247 30799.27 59.46 43636.46 88888.00 2010-09-04 08:05:37.000 247 30799.28 59.47 43636.44 88888.00 2010-09-04 08:05:38.000 247 30799.33 59.48 43636.43 88888.00 2010-09-04 08:05:39.000 247 30799.33 59.53 43636.42 88888.00 2010-09-04 08:05:40.000 247 30799.30 59.49 43636.43 53405.23 2010-09-04 08:05:41.000 247 30799.33 59.45 43636.44 88888.00 2010-09-04 08:05:42.000 247 30799.31 59.52 43636.49 88888.00 2010-09-04 08:05:43.000 247 30799.29 59.59 43636.46 88888.00 2010-09-04 08:05:44.000 247 30799.33 59.62 43636.47 88888.00 2010-09-04 08:05:45.000 247 30799.27 59.59 43636.53 53405.20 2010-09-04 08:05:46.000 247 30799.25 59.54 43636.55 88888.00 2010-09-04 08:05:47.000 247 30799.29 59.51 43636.54 88888.00 2010-09-04 08:05:48.000 247 30799.28 59.55 43636.52 88888.00 2010-09-04 08:05:49.000 247 30799.27 59.58 43636.52 88888.00 2010-09-04 08:05:50.000 247 30799.26 59.61 43636.51 53405.22 2010-09-04 08:05:51.000 247 30799.26 59.59 43636.52 88888.00 2010-09-04 08:05:52.000 247 30799.27 59.59 43636.54 88888.00 2010-09-04 08:05:53.000 247 30799.26 59.59 43636.56 88888.00 2010-09-04 08:05:54.000 247 30799.29 59.58 43636.55 88888.00 2010-09-04 08:05:55.000 247 30799.26 59.55 43636.54 53405.20 2010-09-04 08:05:56.000 247 30799.28 59.59 43636.53 88888.00 2010-09-04 08:05:57.000 247 30799.31 59.60 43636.47 88888.00 2010-09-04 08:05:58.000 247 30799.29 59.62 43636.46 88888.00 2010-09-04 08:05:59.000 247 30799.28 59.60 43636.44 88888.00 2010-09-04 08:06:00.000 247 30799.29 59.62 43636.37 53405.22 2010-09-04 08:06:01.000 247 30799.28 59.58 43636.34 88888.00 2010-09-04 08:06:02.000 247 30799.27 59.58 43636.38 88888.00 2010-09-04 08:06:03.000 247 30799.28 59.58 43636.39 88888.00 2010-09-04 08:06:04.000 247 30799.26 59.61 43636.42 88888.00 2010-09-04 08:06:05.000 247 30799.27 59.60 43636.48 53405.17 2010-09-04 08:06:06.000 247 30799.31 59.56 43636.50 88888.00 2010-09-04 08:06:07.000 247 30799.30 59.59 43636.49 88888.00 2010-09-04 08:06:08.000 247 30799.33 59.60 43636.46 88888.00 2010-09-04 08:06:09.000 247 30799.32 59.66 43636.42 88888.00 2010-09-04 08:06:10.000 247 30799.30 59.66 43636.40 53405.21 2010-09-04 08:06:11.000 247 30799.30 59.63 43636.42 88888.00 2010-09-04 08:06:12.000 247 30799.30 59.65 43636.43 88888.00 2010-09-04 08:06:13.000 247 30799.29 59.67 43636.45 88888.00 2010-09-04 08:06:14.000 247 30799.29 59.63 43636.47 88888.00 2010-09-04 08:06:15.000 247 30799.31 59.65 43636.48 53405.23 2010-09-04 08:06:16.000 247 30799.31 59.63 43636.51 88888.00 2010-09-04 08:06:17.000 247 30799.26 59.60 43636.50 88888.00 2010-09-04 08:06:18.000 247 30799.12 59.42 43636.59 88888.00 2010-09-04 08:06:19.000 247 30799.13 59.41 43636.61 88888.00 2010-09-04 08:06:20.000 247 30799.13 59.44 43636.54 53405.21 2010-09-04 08:06:21.000 247 30799.11 59.48 43636.54 88888.00 2010-09-04 08:06:22.000 247 30799.28 59.63 43636.46 88888.00 2010-09-04 08:06:23.000 247 30799.34 59.67 43636.42 88888.00 2010-09-04 08:06:24.000 247 30799.25 59.58 43636.46 88888.00 2010-09-04 08:06:25.000 247 30799.11 59.42 43636.51 53405.24 2010-09-04 08:06:26.000 247 30799.11 59.35 43636.49 88888.00 2010-09-04 08:06:27.000 247 30799.10 59.35 43636.47 88888.00 2010-09-04 08:06:28.000 247 30799.10 59.41 43636.47 88888.00 2010-09-04 08:06:29.000 247 30799.25 59.60 43636.46 88888.00 2010-09-04 08:06:30.000 247 30799.34 59.67 43636.49 53405.17 2010-09-04 08:06:31.000 247 30799.36 59.68 43636.47 88888.00 2010-09-04 08:06:32.000 247 30799.37 59.69 43636.44 88888.00 2010-09-04 08:06:33.000 247 30799.41 59.70 43636.41 88888.00 2010-09-04 08:06:34.000 247 30799.38 59.72 43636.46 88888.00 2010-09-04 08:06:35.000 247 30799.39 59.71 43636.45 53405.26 2010-09-04 08:06:36.000 247 30799.40 59.67 43636.43 88888.00 2010-09-04 08:06:37.000 247 30799.40 59.69 43636.48 88888.00 2010-09-04 08:06:38.000 247 30799.38 59.69 43636.46 88888.00 2010-09-04 08:06:39.000 247 30799.37 59.71 43636.49 88888.00 2010-09-04 08:06:40.000 247 30799.38 59.69 43636.49 53405.28 2010-09-04 08:06:41.000 247 30799.41 59.70 43636.50 88888.00 2010-09-04 08:06:42.000 247 30799.42 59.73 43636.50 88888.00 2010-09-04 08:06:43.000 247 30799.42 59.75 43636.52 88888.00 2010-09-04 08:06:44.000 247 30799.42 59.77 43636.49 88888.00 2010-09-04 08:06:45.000 247 30799.43 59.75 43636.49 53405.29 2010-09-04 08:06:46.000 247 30799.45 59.74 43636.49 88888.00 2010-09-04 08:06:47.000 247 30799.45 59.72 43636.45 88888.00 2010-09-04 08:06:48.000 247 30799.44 59.72 43636.46 88888.00 2010-09-04 08:06:49.000 247 30799.45 59.74 43636.44 88888.00 2010-09-04 08:06:50.000 247 30799.43 59.75 43636.46 53405.29 2010-09-04 08:06:51.000 247 30799.42 59.73 43636.45 88888.00 2010-09-04 08:06:52.000 247 30799.41 59.76 43636.43 88888.00 2010-09-04 08:06:53.000 247 30799.44 59.75 43636.45 88888.00 2010-09-04 08:06:54.000 247 30799.39 59.74 43636.48 88888.00 2010-09-04 08:06:55.000 247 30799.39 59.74 43636.45 53405.28 2010-09-04 08:06:56.000 247 30799.44 59.75 43636.47 88888.00 2010-09-04 08:06:57.000 247 30799.42 59.74 43636.47 88888.00 2010-09-04 08:06:58.000 247 30799.42 59.78 43636.49 88888.00 2010-09-04 08:06:59.000 247 30799.43 59.81 43636.49 88888.00 2010-09-04 08:07:00.000 247 30799.42 59.77 43636.48 53405.31 2010-09-04 08:07:01.000 247 30799.41 59.76 43636.50 88888.00 2010-09-04 08:07:02.000 247 30799.39 59.80 43636.50 88888.00 2010-09-04 08:07:03.000 247 30799.45 59.85 43636.45 88888.00 2010-09-04 08:07:04.000 247 30799.46 59.82 43636.42 88888.00 2010-09-04 08:07:05.000 247 30799.44 59.85 43636.47 53405.29 2010-09-04 08:07:06.000 247 30799.41 59.84 43636.49 88888.00 2010-09-04 08:07:07.000 247 30799.43 59.87 43636.52 88888.00 2010-09-04 08:07:08.000 247 30799.43 59.83 43636.52 88888.00 2010-09-04 08:07:09.000 247 30799.44 59.80 43636.52 88888.00 2010-09-04 08:07:10.000 247 30799.44 59.77 43636.44 53405.31 2010-09-04 08:07:11.000 247 30799.43 59.75 43636.39 88888.00 2010-09-04 08:07:12.000 247 30799.46 59.73 43636.37 88888.00 2010-09-04 08:07:13.000 247 30799.67 59.53 43636.05 88888.00 2010-09-04 08:07:14.000 247 30799.51 59.79 43636.26 88888.00 2010-09-04 08:07:15.000 247 30799.48 59.85 43636.43 53405.30 2010-09-04 08:07:16.000 247 30799.48 59.88 43636.44 88888.00 2010-09-04 08:07:17.000 247 30799.46 59.87 43636.45 88888.00 2010-09-04 08:07:18.000 247 30799.47 59.83 43636.46 88888.00 2010-09-04 08:07:19.000 247 30799.29 59.68 43636.54 88888.00 2010-09-04 08:07:20.000 247 30799.25 59.64 43636.50 53405.31 2010-09-04 08:07:21.000 247 30799.22 59.60 43636.50 88888.00 2010-09-04 08:07:22.000 247 30799.23 59.59 43636.52 88888.00 2010-09-04 08:07:23.000 247 30799.23 59.59 43636.54 88888.00 2010-09-04 08:07:24.000 247 30799.47 59.90 43636.45 88888.00 2010-09-04 08:07:25.000 247 30799.61 60.08 43636.43 53405.27 2010-09-04 08:07:26.000 247 30799.63 60.14 43636.46 88888.00 2010-09-04 08:07:27.000 247 30799.67 60.12 43636.40 88888.00 2010-09-04 08:07:28.000 247 30799.67 60.16 43636.40 88888.00 2010-09-04 08:07:29.000 247 30799.59 60.10 43636.43 88888.00 2010-09-04 08:07:30.000 247 30799.33 59.73 43636.53 53405.41 2010-09-04 08:07:31.000 247 30799.24 59.59 43636.56 88888.00 2010-09-04 08:07:32.000 247 30799.24 59.63 43636.54 88888.00 2010-09-04 08:07:33.000 247 30799.27 59.60 43636.55 88888.00 2010-09-04 08:07:34.000 247 30799.56 59.89 43636.48 88888.00 2010-09-04 08:07:35.000 247 30799.63 60.06 43636.47 53405.31 2010-09-04 08:07:36.000 247 30799.67 60.15 43636.46 88888.00 2010-09-04 08:07:37.000 247 30799.70 60.18 43636.43 88888.00 2010-09-04 08:07:38.000 247 30799.59 60.02 43636.53 88888.00 2010-09-04 08:07:39.000 247 30799.30 59.68 43636.58 88888.00 2010-09-04 08:07:40.000 247 30799.34 59.65 43636.60 53405.42 2010-09-04 08:07:41.000 247 30799.51 59.98 43636.59 88888.00 2010-09-04 08:07:42.000 247 30799.74 60.18 43636.51 88888.00 2010-09-04 08:07:43.000 247 30799.75 60.18 43636.48 88888.00 2010-09-04 08:07:44.000 247 30799.61 60.01 43636.52 88888.00 2010-09-04 08:07:45.000 247 30799.55 59.94 43636.49 53405.47 2010-09-04 08:07:46.000 247 30799.60 59.94 43636.49 88888.00 2010-09-04 08:07:47.000 247 30799.59 59.91 43636.46 88888.00 2010-09-04 08:07:48.000 247 30799.64 59.91 43636.45 88888.00 2010-09-04 08:07:49.000 247 30799.62 59.94 43636.46 88888.00 2010-09-04 08:07:50.000 247 30799.57 59.94 43636.44 53405.43 2010-09-04 08:07:51.000 247 30799.59 59.92 43636.41 88888.00 2010-09-04 08:07:52.000 247 30799.61 59.96 43636.45 88888.00 2010-09-04 08:07:53.000 247 30799.59 59.98 43636.48 88888.00 2010-09-04 08:07:54.000 247 30799.61 60.01 43636.49 88888.00 2010-09-04 08:07:55.000 247 30799.61 60.02 43636.49 53405.41 2010-09-04 08:07:56.000 247 30799.61 60.02 43636.52 88888.00 2010-09-04 08:07:57.000 247 30799.60 60.01 43636.53 88888.00 2010-09-04 08:07:58.000 247 30799.59 60.03 43636.55 88888.00 2010-09-04 08:07:59.000 247 30799.64 60.04 43636.57 88888.00 2010-09-04 08:08:00.000 247 30799.63 60.02 43636.54 53405.43 2010-09-04 08:08:01.000 247 30799.60 60.04 43636.58 88888.00 2010-09-04 08:08:02.000 247 30799.60 60.03 43636.56 88888.00 2010-09-04 08:08:03.000 247 30799.61 60.05 43636.57 88888.00 2010-09-04 08:08:04.000 247 30799.62 60.07 43636.61 88888.00 2010-09-04 08:08:05.000 247 30799.62 60.07 43636.64 53405.41 2010-09-04 08:08:06.000 247 30799.60 60.07 43636.58 88888.00 2010-09-04 08:08:07.000 247 30799.57 60.00 43636.54 88888.00 2010-09-04 08:08:08.000 247 30799.59 59.99 43636.50 88888.00 2010-09-04 08:08:09.000 247 30799.60 60.03 43636.52 88888.00 2010-09-04 08:08:10.000 247 30799.58 60.02 43636.51 53405.44 2010-09-04 08:08:11.000 247 30799.58 60.01 43636.45 88888.00 2010-09-04 08:08:12.000 247 30799.57 60.02 43636.48 88888.00 2010-09-04 08:08:13.000 247 30799.57 60.03 43636.55 88888.00 2010-09-04 08:08:14.000 247 30799.57 60.08 43636.51 88888.00 2010-09-04 08:08:15.000 247 30799.58 60.09 43636.53 53405.41 2010-09-04 08:08:16.000 247 30799.57 60.07 43636.55 88888.00 2010-09-04 08:08:17.000 247 30799.50 60.05 43636.56 88888.00 2010-09-04 08:08:18.000 247 30799.38 59.94 43636.57 88888.00 2010-09-04 08:08:19.000 247 30799.34 59.82 43636.58 88888.00 2010-09-04 08:08:20.000 247 30799.34 59.80 43636.65 53405.45 2010-09-04 08:08:21.000 247 30799.35 59.85 43636.64 88888.00 2010-09-04 08:08:22.000 247 30799.61 60.19 43636.53 88888.00 2010-09-04 08:08:23.000 247 30799.75 60.37 43636.48 88888.00 2010-09-04 08:08:24.000 247 30799.78 60.40 43636.45 88888.00 2010-09-04 08:08:25.000 247 30799.75 60.35 43636.42 53405.50 2010-09-04 08:08:26.000 247 30799.57 60.11 43636.46 88888.00 2010-09-04 08:08:27.000 247 30799.31 59.85 43636.57 88888.00 2010-09-04 08:08:28.000 247 30799.34 59.87 43636.61 88888.00 2010-09-04 08:08:29.000 247 30799.34 59.85 43636.55 88888.00 2010-09-04 08:08:30.000 247 30799.46 59.95 43636.48 53405.34 2010-09-04 08:08:31.000 247 30799.75 60.31 43636.38 88888.00 2010-09-04 08:08:32.000 247 30799.81 60.35 43636.40 88888.00 2010-09-04 08:08:33.000 247 30799.82 60.37 43636.44 88888.00 2010-09-04 08:08:34.000 247 30799.78 60.31 43636.47 88888.00 2010-09-04 08:08:35.000 247 30799.76 60.29 43636.45 53405.50 2010-09-04 08:08:36.000 247 30799.62 60.11 43636.51 88888.00 2010-09-04 08:08:37.000 247 30799.36 59.78 43636.64 88888.00 2010-09-04 08:08:38.000 247 30799.38 59.77 43636.60 88888.00 2010-09-04 08:08:39.000 247 30799.62 60.10 43636.51 88888.00 2010-09-04 08:08:40.000 247 30799.81 60.35 43636.44 53405.38 2010-09-04 08:08:41.000 247 30799.81 60.34 43636.43 88888.00 2010-09-04 08:08:42.000 247 30799.64 60.17 43636.50 88888.00 2010-09-04 08:08:43.000 247 30799.62 60.15 43636.52 88888.00 2010-09-04 08:08:44.000 247 30799.61 60.16 43636.53 88888.00 2010-09-04 08:08:45.000 247 30799.63 60.16 43636.53 53405.45 2010-09-04 08:08:46.000 247 30799.64 60.12 43636.51 88888.00 2010-09-04 08:08:47.000 247 30799.67 60.17 43636.47 88888.00 2010-09-04 08:08:48.000 247 30799.66 60.15 43636.46 88888.00 2010-09-04 08:08:49.000 247 30799.66 60.10 43636.55 88888.00 2010-09-04 08:08:50.000 247 30799.68 60.11 43636.52 53405.47 2010-09-04 08:08:51.000 247 30799.65 60.12 43636.55 88888.00 2010-09-04 08:08:52.000 247 30799.63 60.15 43636.61 88888.00 2010-09-04 08:08:53.000 247 30799.65 60.13 43636.63 88888.00 2010-09-04 08:08:54.000 247 30799.68 60.12 43636.61 88888.00 2010-09-04 08:08:55.000 247 30799.68 60.12 43636.60 53405.51 2010-09-04 08:08:56.000 247 30799.67 60.06 43636.60 88888.00 2010-09-04 08:08:57.000 247 30799.70 60.11 43636.72 88888.00 2010-09-04 08:08:58.000 247 30799.72 60.13 43636.70 88888.00 2010-09-04 08:08:59.000 247 30799.70 60.11 43636.69 88888.00 2010-09-04 08:09:00.000 247 30799.81 60.20 43636.61 53405.55 2010-09-04 08:09:01.000 247 30799.78 60.16 43636.50 88888.00 2010-09-04 08:09:02.000 247 30799.74 60.09 43636.62 88888.00 2010-09-04 08:09:03.000 247 30799.76 60.12 43636.68 88888.00 2010-09-04 08:09:04.000 247 30799.75 60.14 43636.70 88888.00 2010-09-04 08:09:05.000 247 30799.75 60.12 43636.70 53405.58 2010-09-04 08:09:06.000 247 30799.75 60.10 43636.62 88888.00 2010-09-04 08:09:07.000 247 30799.77 60.13 43636.61 88888.00 2010-09-04 08:09:08.000 247 30799.76 60.12 43636.63 88888.00 2010-09-04 08:09:09.000 247 30799.73 60.11 43636.62 88888.00 2010-09-04 08:09:10.000 247 30799.76 60.11 43636.61 53405.59 2010-09-04 08:09:11.000 247 30799.76 60.13 43636.59 88888.00 2010-09-04 08:09:12.000 247 30799.78 60.14 43636.57 88888.00 2010-09-04 08:09:13.000 247 30799.78 60.15 43636.59 88888.00 2010-09-04 08:09:14.000 247 30799.80 60.15 43636.64 88888.00 2010-09-04 08:09:15.000 247 30799.83 60.15 43636.66 53405.61 2010-09-04 08:09:16.000 247 30799.82 60.15 43636.60 88888.00 2010-09-04 08:09:17.000 247 30799.77 60.12 43636.58 88888.00 2010-09-04 08:09:18.000 247 30799.63 59.93 43636.73 88888.00 2010-09-04 08:09:19.000 247 30799.63 59.94 43636.77 88888.00 2010-09-04 08:09:20.000 247 30799.64 59.93 43636.77 53405.58 2010-09-04 08:09:21.000 247 30799.67 59.94 43636.79 88888.00 2010-09-04 08:09:22.000 247 30799.83 60.12 43636.71 88888.00 2010-09-04 08:09:23.000 247 30799.86 60.17 43636.68 88888.00 2010-09-04 08:09:24.000 247 30799.85 60.17 43636.68 88888.00 2010-09-04 08:09:25.000 247 30799.86 60.20 43636.67 53405.67 2010-09-04 08:09:26.000 247 30799.88 60.20 43636.66 88888.00 2010-09-04 08:09:27.000 247 30799.89 60.27 43636.68 88888.00 2010-09-04 08:09:28.000 247 30799.89 60.29 43636.68 88888.00 2010-09-04 08:09:29.000 247 30799.90 60.26 43636.62 88888.00 2010-09-04 08:09:30.000 247 30799.91 60.20 43636.61 53405.66 2010-09-04 08:09:31.000 247 30799.93 60.24 43636.66 88888.00 2010-09-04 08:09:32.000 247 30799.92 60.25 43636.69 88888.00 2010-09-04 08:09:33.000 247 30799.93 60.25 43636.68 88888.00 2010-09-04 08:09:34.000 247 30799.95 60.18 43636.65 88888.00 2010-09-04 08:09:35.000 247 30799.94 60.20 43636.66 53405.72 2010-09-04 08:09:36.000 247 30799.95 60.19 43636.71 88888.00 2010-09-04 08:09:37.000 247 30799.98 60.20 43636.75 88888.00 2010-09-04 08:09:38.000 247 30799.95 60.18 43636.74 88888.00 2010-09-04 08:09:39.000 247 30799.96 60.19 43636.75 88888.00 2010-09-04 08:09:40.000 247 30800.01 60.26 43636.67 53405.70 2010-09-04 08:09:41.000 247 30799.97 60.23 43636.70 88888.00 2010-09-04 08:09:42.000 247 30799.95 60.22 43636.77 88888.00 2010-09-04 08:09:43.000 247 30799.97 60.20 43636.74 88888.00 2010-09-04 08:09:44.000 247 30799.97 60.21 43636.72 88888.00 2010-09-04 08:09:45.000 247 30800.00 60.24 43636.71 53405.72 2010-09-04 08:09:46.000 247 30800.02 60.25 43636.68 88888.00 2010-09-04 08:09:47.000 247 30800.01 60.26 43636.68 88888.00 2010-09-04 08:09:48.000 247 30799.99 60.33 43636.65 88888.00 2010-09-04 08:09:49.000 247 30799.99 60.30 43636.72 88888.00 2010-09-04 08:09:50.000 247 30799.98 60.24 43636.77 53405.73 2010-09-04 08:09:51.000 247 30799.96 60.20 43636.73 88888.00 2010-09-04 08:09:52.000 247 30799.94 60.20 43636.70 88888.00 2010-09-04 08:09:53.000 247 30799.93 60.19 43636.70 88888.00 2010-09-04 08:09:54.000 247 30799.95 60.22 43636.73 88888.00 2010-09-04 08:09:55.000 247 30799.98 60.21 43636.72 53405.73 2010-09-04 08:09:56.000 247 30799.97 60.24 43636.72 88888.00 2010-09-04 08:09:57.000 247 30799.97 60.22 43636.69 88888.00 2010-09-04 08:09:58.000 247 30799.96 60.20 43636.71 88888.00 2010-09-04 08:09:59.000 247 30799.94 60.20 43636.70 88888.00 2010-09-04 08:10:00.000 247 30799.93 60.23 43636.66 53405.72 2010-09-04 08:10:01.000 247 30799.93 60.19 43636.62 88888.00 2010-09-04 08:10:02.000 247 30799.94 60.24 43636.68 88888.00 2010-09-04 08:10:03.000 247 30799.94 60.26 43636.67 88888.00 2010-09-04 08:10:04.000 247 30799.93 60.23 43636.66 88888.00 2010-09-04 08:10:05.000 247 30799.91 60.23 43636.61 53405.67 2010-09-04 08:10:06.000 247 30799.88 60.32 43636.57 88888.00 2010-09-04 08:10:07.000 247 30799.87 60.32 43636.56 88888.00 2010-09-04 08:10:08.000 247 30799.90 60.29 43636.60 88888.00 2010-09-04 08:10:09.000 247 30799.90 60.30 43636.59 88888.00 2010-09-04 08:10:10.000 247 30799.89 60.27 43636.62 53405.66 2010-09-04 08:10:11.000 247 30799.89 60.24 43636.62 88888.00 2010-09-04 08:10:12.000 247 30799.91 60.27 43636.64 88888.00 2010-09-04 08:10:13.000 247 30799.88 60.27 43636.64 88888.00 2010-09-04 08:10:14.000 247 30799.89 60.22 43636.60 88888.00 2010-09-04 08:10:15.000 247 30799.88 60.28 43636.63 53405.69 2010-09-04 08:10:16.000 247 30799.85 60.27 43636.62 88888.00 2010-09-04 08:10:17.000 247 30799.80 60.29 43636.69 88888.00 2010-09-04 08:10:18.000 247 30799.71 60.35 43636.83 88888.00 2010-09-04 08:10:19.000 247 30799.68 60.34 43636.86 88888.00 2010-09-04 08:10:20.000 247 30799.66 60.29 43636.97 53405.78 2010-09-04 08:10:21.000 247 30799.66 60.27 43636.95 88888.00 2010-09-04 08:10:22.000 247 30799.81 60.25 43636.73 88888.00 2010-09-04 08:10:23.000 247 30799.87 60.29 43636.65 88888.00 2010-09-04 08:10:24.000 247 30799.79 60.30 43636.75 88888.00 2010-09-04 08:10:25.000 247 30799.65 60.33 43637.00 53405.70 2010-09-04 08:10:26.000 247 30799.64 60.29 43636.99 88888.00 2010-09-04 08:10:27.000 247 30799.62 60.29 43637.02 88888.00 2010-09-04 08:10:28.000 247 30799.65 60.31 43637.03 88888.00 2010-09-04 08:10:29.000 247 30799.81 60.32 43636.88 88888.00 2010-09-04 08:10:30.000 247 30799.82 60.32 43636.77 53405.81 2010-09-04 08:10:31.000 247 30799.85 60.31 43636.75 88888.00 2010-09-04 08:10:32.000 247 30799.87 60.34 43636.76 88888.00 2010-09-04 08:10:33.000 247 30799.85 60.32 43636.79 88888.00 2010-09-04 08:10:34.000 247 30799.84 60.31 43636.77 88888.00 2010-09-04 08:10:35.000 247 30799.84 60.35 43636.72 53405.73 2010-09-04 08:10:36.000 247 30799.83 60.32 43636.70 88888.00 2010-09-04 08:10:37.000 247 30799.85 60.28 43636.70 88888.00 2010-09-04 08:10:38.000 247 30799.82 60.31 43636.67 88888.00 2010-09-04 08:10:39.000 247 30799.83 60.33 43636.69 88888.00 2010-09-04 08:10:40.000 247 30799.83 60.34 43636.69 53405.71 2010-09-04 08:10:41.000 247 30799.86 60.37 43636.67 88888.00 2010-09-04 08:10:42.000 247 30799.89 60.38 43636.67 88888.00 2010-09-04 08:10:43.000 247 30799.90 60.38 43636.73 88888.00 2010-09-04 08:10:44.000 247 30799.89 60.41 43636.77 88888.00 2010-09-04 08:10:45.000 247 30799.86 60.41 43636.77 53405.71 2010-09-04 08:10:46.000 247 30799.87 60.41 43636.70 88888.00 2010-09-04 08:10:47.000 247 30799.88 60.43 43636.74 88888.00 2010-09-04 08:10:48.000 247 30799.89 60.45 43636.76 88888.00 2010-09-04 08:10:49.000 247 30799.89 60.43 43636.74 88888.00 2010-09-04 08:10:50.000 247 30799.88 60.44 43636.75 53405.71 2010-09-04 08:10:51.000 247 30799.90 60.46 43636.75 88888.00 2010-09-04 08:10:52.000 247 30799.91 60.44 43636.75 88888.00 2010-09-04 08:10:53.000 247 30799.92 60.43 43636.69 88888.00 2010-09-04 08:10:54.000 247 30799.89 60.44 43636.69 88888.00 2010-09-04 08:10:55.000 247 30799.89 60.43 43636.71 53405.70 2010-09-04 08:10:56.000 247 30799.90 60.45 43636.72 88888.00 2010-09-04 08:10:57.000 247 30799.88 60.45 43636.73 88888.00 2010-09-04 08:10:58.000 247 30799.90 60.46 43636.78 88888.00 2010-09-04 08:10:59.000 247 30799.91 60.47 43636.74 88888.00 2010-09-04 08:11:00.000 247 30799.90 60.47 43636.72 53405.74 2010-09-04 08:11:01.000 247 30799.88 60.52 43636.77 88888.00 2010-09-04 08:11:02.000 247 30799.88 60.52 43636.79 88888.00 2010-09-04 08:11:03.000 247 30799.88 60.48 43636.79 88888.00 2010-09-04 08:11:04.000 247 30799.87 60.48 43636.78 88888.00 2010-09-04 08:11:05.000 247 30799.85 60.47 43636.75 53405.71 2010-09-04 08:11:06.000 247 30799.85 60.45 43636.75 88888.00 2010-09-04 08:11:07.000 247 30799.87 60.46 43636.73 88888.00 2010-09-04 08:11:08.000 247 30799.86 60.47 43636.79 88888.00 2010-09-04 08:11:09.000 247 30799.86 60.46 43636.85 88888.00 2010-09-04 08:11:10.000 247 30799.83 60.47 43636.82 53405.71 2010-09-04 08:11:11.000 247 30799.83 60.47 43636.77 88888.00 2010-09-04 08:11:12.000 247 30799.85 60.48 43636.72 88888.00 2010-09-04 08:11:13.000 247 30799.88 60.47 43636.70 88888.00 2010-09-04 08:11:14.000 247 30799.84 60.47 43636.72 88888.00 2010-09-04 08:11:15.000 247 30799.85 60.46 43636.69 53405.71 2010-09-04 08:11:16.000 247 30799.87 60.46 43636.65 88888.00 2010-09-04 08:11:17.000 247 30799.85 60.54 43636.68 88888.00 2010-09-04 08:11:18.000 247 30799.84 60.55 43636.77 88888.00 2010-09-04 08:11:19.000 247 30799.64 60.52 43636.97 88888.00 2010-09-04 08:11:20.000 247 30799.65 60.51 43636.94 53405.73 2010-09-04 08:11:21.000 247 30799.68 60.52 43636.95 88888.00 2010-09-04 08:11:22.000 247 30799.69 60.52 43637.00 88888.00 2010-09-04 08:11:23.000 247 30799.69 60.53 43637.01 88888.00 2010-09-04 08:11:24.000 247 30799.68 60.55 43637.00 88888.00 2010-09-04 08:11:25.000 247 30799.78 60.54 43636.86 53405.86 2010-09-04 08:11:26.000 247 30800.07 60.56 43636.44 88888.00 2010-09-04 08:11:27.000 247 30800.09 60.59 43636.42 88888.00 2010-09-04 08:11:28.000 247 30799.90 60.56 43636.62 88888.00 2010-09-04 08:11:29.000 247 30799.65 60.54 43636.92 88888.00 2010-09-04 08:11:30.000 247 30799.66 60.56 43636.95 53405.64 2010-09-04 08:11:31.000 247 30799.66 60.60 43636.96 88888.00 2010-09-04 08:11:32.000 247 30799.65 60.61 43637.00 88888.00 2010-09-04 08:11:33.000 247 30799.68 60.63 43636.97 88888.00 2010-09-04 08:11:34.000 247 30799.94 60.60 43636.70 88888.00 2010-09-04 08:11:35.000 247 30800.12 60.61 43636.49 53405.84 2010-09-04 08:11:36.000 247 30800.09 60.61 43636.49 88888.00 2010-09-04 08:11:37.000 247 30800.07 60.57 43636.53 88888.00 2010-09-04 08:11:38.000 247 30800.00 60.61 43636.69 88888.00 2010-09-04 08:11:39.000 247 30799.74 60.63 43636.98 88888.00 2010-09-04 08:11:40.000 247 30799.73 60.62 43637.00 53405.69 2010-09-04 08:11:41.000 247 30799.91 60.58 43636.71 88888.00 2010-09-04 08:11:42.000 247 30800.10 60.59 43636.43 88888.00 2010-09-04 08:11:43.000 247 30800.10 60.62 43636.39 88888.00 2010-09-04 08:11:44.000 247 30800.10 60.61 43636.41 88888.00 2010-09-04 08:11:45.000 247 30800.09 60.62 43636.44 53405.63 2010-09-04 08:11:46.000 247 30800.07 60.58 43636.45 88888.00 2010-09-04 08:11:47.000 247 30799.92 60.60 43636.64 88888.00 2010-09-04 08:11:48.000 247 30799.87 60.66 43636.71 88888.00 2010-09-04 08:11:49.000 247 30799.89 60.64 43636.74 88888.00 2010-09-04 08:11:50.000 247 30799.88 60.65 43636.70 53405.77 2010-09-04 08:11:51.000 247 30799.86 60.64 43636.68 88888.00 2010-09-04 08:11:52.000 247 30799.85 60.68 43636.74 88888.00 2010-09-04 08:11:53.000 247 30799.84 60.65 43636.72 88888.00 2010-09-04 08:11:54.000 247 30799.84 60.63 43636.70 88888.00 2010-09-04 08:11:55.000 247 30799.88 60.65 43636.70 53405.71 2010-09-04 08:11:56.000 247 30799.89 60.66 43636.70 88888.00 2010-09-04 08:11:57.000 247 30799.89 60.69 43636.71 88888.00 2010-09-04 08:11:58.000 247 30799.87 60.72 43636.75 88888.00 2010-09-04 08:11:59.000 247 30799.83 60.70 43636.73 88888.00 2010-09-04 08:12:00.000 247 30799.86 60.70 43636.72 53405.74 2010-09-04 08:12:01.000 247 30799.89 60.71 43636.71 88888.00 2010-09-04 08:12:02.000 247 30799.89 60.70 43636.73 88888.00 2010-09-04 08:12:03.000 247 30799.91 60.68 43636.75 88888.00 2010-09-04 08:12:04.000 247 30799.91 60.69 43636.72 88888.00 2010-09-04 08:12:05.000 247 30799.90 60.75 43636.78 53405.72 2010-09-04 08:12:06.000 247 30799.86 60.73 43636.76 88888.00 2010-09-04 08:12:07.000 247 30799.89 60.70 43636.77 88888.00 2010-09-04 08:12:08.000 247 30799.88 60.72 43636.74 88888.00 2010-09-04 08:12:09.000 247 30799.88 60.75 43636.78 88888.00 2010-09-04 08:12:10.000 247 30799.88 60.74 43636.75 53405.74 2010-09-04 08:12:11.000 247 30799.88 60.73 43636.76 88888.00 2010-09-04 08:12:12.000 247 30799.86 60.74 43636.75 88888.00 2010-09-04 08:12:13.000 247 30799.84 60.69 43636.74 88888.00 2010-09-04 08:12:14.000 247 30799.87 60.69 43636.75 88888.00 2010-09-04 08:12:15.000 247 30799.89 60.70 43636.74 53405.75 2010-09-04 08:12:16.000 247 30799.90 60.73 43636.74 88888.00 2010-09-04 08:12:17.000 247 30799.87 60.73 43636.78 88888.00 2010-09-04 08:12:18.000 247 30799.75 60.72 43636.95 88888.00 2010-09-04 08:12:19.000 247 30799.67 60.78 43637.07 88888.00 2010-09-04 08:12:20.000 247 30799.86 60.81 43636.84 53405.73 2010-09-04 08:12:21.000 247 30800.07 60.78 43636.50 88888.00 2010-09-04 08:12:22.000 247 30800.05 60.77 43636.50 88888.00 2010-09-04 08:12:23.000 247 30800.05 60.75 43636.47 88888.00 2010-09-04 08:12:24.000 247 30800.09 60.76 43636.47 88888.00 2010-09-04 08:12:25.000 247 30800.11 60.76 43636.47 53405.62 2010-09-04 08:12:26.000 247 30800.11 60.73 43636.45 88888.00 2010-09-04 08:12:27.000 247 30800.01 60.72 43636.52 88888.00 2010-09-04 08:12:28.000 247 30799.69 60.76 43636.91 88888.00 2010-09-04 08:12:29.000 247 30799.63 60.74 43637.03 88888.00 2010-09-04 08:12:30.000 247 30799.65 60.70 43637.03 53405.73 2010-09-04 08:12:31.000 247 30799.69 60.67 43637.00 88888.00 2010-09-04 08:12:32.000 247 30800.01 60.69 43636.66 88888.00 2010-09-04 08:12:33.000 247 30800.16 60.70 43636.50 88888.00 2010-09-04 08:12:34.000 247 30800.09 60.72 43636.54 88888.00 2010-09-04 08:12:35.000 247 30799.80 60.77 43636.92 53405.65 2010-09-04 08:12:36.000 247 30799.68 60.77 43637.03 88888.00 2010-09-04 08:12:37.000 247 30799.80 60.74 43636.87 88888.00 2010-09-04 08:12:38.000 247 30800.08 60.74 43636.51 88888.00 2010-09-04 08:12:39.000 247 30800.10 60.76 43636.49 88888.00 2010-09-04 08:12:40.000 247 30799.94 60.77 43636.69 53405.71 2010-09-04 08:12:41.000 247 30799.86 60.78 43636.77 88888.00 2010-09-04 08:12:42.000 247 30799.88 60.80 43636.77 88888.00 2010-09-04 08:12:43.000 247 30799.85 60.80 43636.77 88888.00 2010-09-04 08:12:44.000 247 30799.83 60.82 43636.73 88888.00 2010-09-04 08:12:45.000 247 30799.85 60.83 43636.74 53405.74 2010-09-04 08:12:46.000 247 30799.84 60.85 43636.72 88888.00 2010-09-04 08:12:47.000 247 30799.85 60.88 43636.75 88888.00 2010-09-04 08:12:48.000 247 30799.85 60.91 43636.81 88888.00 2010-09-04 08:12:49.000 247 30799.85 60.89 43636.82 88888.00 2010-09-04 08:12:50.000 247 30799.88 60.84 43636.83 53405.74 2010-09-04 08:12:51.000 247 30799.86 60.81 43636.85 88888.00 2010-09-04 08:12:52.000 247 30799.82 60.78 43636.80 88888.00 2010-09-04 08:12:53.000 247 30799.81 60.82 43636.79 88888.00 2010-09-04 08:12:54.000 247 30799.80 60.84 43636.83 88888.00 2010-09-04 08:12:55.000 247 30799.80 60.86 43636.84 53405.74 2010-09-04 08:12:56.000 247 30799.81 60.85 43636.79 88888.00 2010-09-04 08:12:57.000 247 30799.80 60.83 43636.76 88888.00 2010-09-04 08:12:58.000 247 30799.78 60.82 43636.74 88888.00 2010-09-04 08:12:59.000 247 30799.75 60.77 43636.78 88888.00 2010-09-04 08:13:00.000 247 30799.79 60.79 43636.81 53405.70 2010-09-04 08:13:01.000 247 30799.85 60.85 43636.77 88888.00 2010-09-04 08:13:02.000 247 30799.86 60.88 43636.79 88888.00 2010-09-04 08:13:03.000 247 30799.87 60.87 43636.81 88888.00 2010-09-04 08:13:04.000 247 30799.82 60.84 43636.77 88888.00 2010-09-04 08:13:05.000 247 30799.79 60.81 43636.76 53405.68 2010-09-04 08:13:06.000 247 30799.80 60.79 43636.78 88888.00 2010-09-04 08:13:07.000 247 30799.78 60.82 43636.80 88888.00 2010-09-04 08:13:08.000 247 30799.79 60.84 43636.83 88888.00 2010-09-04 08:13:09.000 247 30799.77 60.85 43636.81 88888.00 2010-09-04 08:13:10.000 247 30799.79 60.83 43636.81 53405.68 2010-09-04 08:13:11.000 247 30799.78 60.83 43636.84 88888.00 2010-09-04 08:13:12.000 247 30799.78 60.85 43636.84 88888.00 2010-09-04 08:13:13.000 247 30799.79 60.83 43636.80 88888.00 2010-09-04 08:13:14.000 247 30799.77 60.86 43636.79 88888.00 2010-09-04 08:13:15.000 247 30799.76 60.87 43636.74 53405.63 2010-09-04 08:13:16.000 247 30799.75 60.84 43636.72 88888.00 2010-09-04 08:13:17.000 247 30799.70 60.89 43636.76 88888.00 2010-09-04 08:13:18.000 247 30799.58 60.92 43636.97 88888.00 2010-09-04 08:13:19.000 247 30799.58 60.91 43636.99 88888.00 2010-09-04 08:13:20.000 247 30799.55 60.91 43637.04 53405.77 2010-09-04 08:13:21.000 247 30799.55 60.90 43637.00 88888.00 2010-09-04 08:13:22.000 247 30799.69 60.93 43636.84 88888.00 2010-09-04 08:13:23.000 247 30799.78 60.95 43636.80 88888.00 2010-09-04 08:13:24.000 247 30799.76 60.87 43636.75 88888.00 2010-09-04 08:13:25.000 247 30799.74 60.89 43636.77 53405.68 2010-09-04 08:13:26.000 247 30799.84 60.98 43636.68 88888.00 2010-09-04 08:13:27.000 247 30799.70 60.86 43636.75 88888.00 2010-09-04 08:13:28.000 247 30799.72 60.90 43636.85 88888.00 2010-09-04 08:13:29.000 247 30799.75 60.95 43636.82 88888.00 2010-09-04 08:13:30.000 247 30799.72 60.91 43636.79 53405.67 2010-09-04 08:13:31.000 247 30799.70 60.91 43636.75 88888.00 2010-09-04 08:13:32.000 247 30799.72 60.93 43636.77 88888.00 2010-09-04 08:13:33.000 247 30799.70 60.91 43636.79 88888.00 2010-09-04 08:13:34.000 247 30799.70 60.93 43636.80 88888.00 2010-09-04 08:13:35.000 247 30799.68 60.95 43636.80 53405.63 2010-09-04 08:13:36.000 247 30799.67 60.94 43636.74 88888.00 2010-09-04 08:13:37.000 247 30799.66 60.94 43636.75 88888.00 2010-09-04 08:13:38.000 247 30799.66 60.92 43636.73 88888.00 2010-09-04 08:13:39.000 247 30799.70 60.92 43636.71 88888.00 2010-09-04 08:13:40.000 247 30799.68 60.93 43636.69 53405.66 2010-09-04 08:13:41.000 247 30799.69 60.92 43636.68 88888.00 2010-09-04 08:13:42.000 247 30799.72 60.93 43636.67 88888.00 2010-09-04 08:13:43.000 247 30799.70 60.99 43636.68 88888.00 2010-09-04 08:13:44.000 247 30799.74 61.02 43636.68 88888.00 2010-09-04 08:13:45.000 247 30799.75 61.06 43636.69 53405.65 2010-09-04 08:13:46.000 247 30799.75 61.09 43636.73 88888.00 2010-09-04 08:13:47.000 247 30799.73 61.08 43636.73 88888.00 2010-09-04 08:13:48.000 247 30799.72 61.05 43636.79 88888.00 2010-09-04 08:13:49.000 247 30799.76 61.07 43636.79 88888.00 2010-09-04 08:13:50.000 247 30799.76 61.10 43636.71 53405.63 2010-09-04 08:13:51.000 247 30799.72 61.05 43636.67 88888.00 2010-09-04 08:13:52.000 247 30799.70 61.03 43636.66 88888.00 2010-09-04 08:13:53.000 247 30799.72 61.06 43636.61 88888.00 2010-09-04 08:13:54.000 247 30799.72 61.07 43636.67 88888.00 2010-09-04 08:13:55.000 247 30799.69 61.06 43636.66 53405.65 2010-09-04 08:13:56.000 247 30799.68 61.09 43636.68 88888.00 2010-09-04 08:13:57.000 247 30799.69 61.13 43636.73 88888.00 2010-09-04 08:13:58.000 247 30799.72 61.12 43636.71 88888.00 2010-09-04 08:13:59.000 247 30799.74 61.10 43636.69 88888.00 2010-09-04 08:14:00.000 247 30799.69 61.12 43636.72 53405.65 2010-09-04 08:14:01.000 247 30799.70 61.10 43636.75 88888.00 2010-09-04 08:14:02.000 247 30799.75 61.07 43636.78 88888.00 2010-09-04 08:14:03.000 247 30799.73 61.04 43636.75 88888.00 2010-09-04 08:14:04.000 247 30799.73 61.08 43636.78 88888.00 2010-09-04 08:14:05.000 247 30799.71 61.08 43636.75 53405.61 2010-09-04 08:14:06.000 247 30799.73 61.07 43636.72 88888.00 2010-09-04 08:14:07.000 247 30799.74 61.10 43636.76 88888.00 2010-09-04 08:14:08.000 247 30799.73 61.08 43636.74 88888.00 2010-09-04 08:14:09.000 247 30799.67 61.05 43636.80 88888.00 2010-09-04 08:14:10.000 247 30799.66 61.04 43636.81 53405.64 2010-09-04 08:14:11.000 247 30799.67 61.01 43636.76 88888.00 2010-09-04 08:14:12.000 247 30799.68 61.01 43636.68 88888.00 2010-09-04 08:14:13.000 247 30799.65 61.08 43636.70 88888.00 2010-09-04 08:14:14.000 247 30799.67 61.11 43636.70 88888.00 2010-09-04 08:14:15.000 247 30799.67 61.10 43636.71 53405.56 2010-09-04 08:14:16.000 247 30799.67 61.11 43636.74 88888.00 2010-09-04 08:14:17.000 247 30799.64 61.12 43636.78 88888.00 2010-09-04 08:14:18.000 247 30799.60 61.23 43636.90 88888.00 2010-09-04 08:14:19.000 247 30799.58 61.24 43636.95 88888.00 2010-09-04 08:14:20.000 247 30799.60 61.23 43636.98 53405.70 2010-09-04 08:14:21.000 247 30799.64 61.23 43636.95 88888.00 2010-09-04 08:14:22.000 247 30799.66 61.13 43636.79 88888.00 2010-09-04 08:14:23.000 247 30799.67 61.12 43636.77 88888.00 2010-09-04 08:14:24.000 247 30799.60 61.12 43636.84 88888.00 2010-09-04 08:14:25.000 247 30799.56 61.20 43636.94 53405.62 2010-09-04 08:14:26.000 247 30799.58 61.25 43636.93 88888.00 2010-09-04 08:14:27.000 247 30799.55 61.24 43636.95 88888.00 2010-09-04 08:14:28.000 247 30799.60 61.27 43636.90 88888.00 2010-09-04 08:14:29.000 247 30799.70 61.18 43636.75 88888.00 2010-09-04 08:14:30.000 247 30799.68 61.15 43636.73 53405.69 2010-09-04 08:14:31.000 247 30799.67 61.14 43636.76 88888.00 2010-09-04 08:14:32.000 247 30799.67 61.16 43636.77 88888.00 2010-09-04 08:14:33.000 247 30799.65 61.16 43636.79 88888.00 2010-09-04 08:14:34.000 247 30799.64 61.20 43636.74 88888.00 2010-09-04 08:14:35.000 247 30799.62 61.23 43636.77 53405.63 2010-09-04 08:14:36.000 247 30799.61 61.22 43636.81 88888.00 2010-09-04 08:14:37.000 247 30799.63 61.20 43636.80 88888.00 2010-09-04 08:14:38.000 247 30799.65 61.20 43636.82 88888.00 2010-09-04 08:14:39.000 247 30799.67 61.22 43636.84 88888.00 2010-09-04 08:14:40.000 247 30799.65 61.22 43636.77 53405.64 2010-09-04 08:14:41.000 247 30799.66 61.23 43636.75 88888.00 2010-09-04 08:14:42.000 247 30799.63 61.22 43636.76 88888.00 2010-09-04 08:14:43.000 247 30799.60 61.17 43636.82 88888.00 2010-09-04 08:14:44.000 247 30799.63 61.20 43636.86 88888.00 2010-09-04 08:14:45.000 247 30799.65 61.24 43636.79 53405.64 2010-09-04 08:14:46.000 247 30799.66 61.26 43636.74 88888.00 2010-09-04 08:14:47.000 247 30799.66 61.23 43636.75 88888.00 2010-09-04 08:14:48.000 247 30799.67 61.23 43636.77 88888.00 2010-09-04 08:14:49.000 247 30799.67 61.25 43636.77 88888.00 2010-09-04 08:14:50.000 247 30799.70 61.23 43636.75 53405.67 2010-09-04 08:14:51.000 247 30799.69 61.24 43636.74 88888.00 2010-09-04 08:14:52.000 247 30799.70 61.27 43636.75 88888.00 2010-09-04 08:14:53.000 247 30799.70 61.28 43636.73 88888.00 2010-09-04 08:14:54.000 247 30799.70 61.29 43636.74 88888.00 2010-09-04 08:14:55.000 247 30799.69 61.31 43636.75 53405.68 2010-09-04 08:14:56.000 247 30799.72 61.31 43636.79 88888.00 2010-09-04 08:14:57.000 247 30799.73 61.34 43636.79 88888.00 2010-09-04 08:14:58.000 247 30799.73 61.35 43636.78 88888.00 2010-09-04 08:14:59.000 247 30799.72 61.36 43636.79 88888.00 2010-09-04 08:15:00.000 247 30799.71 61.36 43636.79 53405.68 2010-09-04 08:15:01.000 247 30799.74 61.34 43636.78 88888.00 2010-09-04 08:15:02.000 247 30799.76 61.30 43636.76 88888.00 2010-09-04 08:15:03.000 247 30799.77 61.31 43636.77 88888.00 2010-09-04 08:15:04.000 247 30799.80 61.34 43636.79 88888.00 2010-09-04 08:15:05.000 247 30799.83 61.33 43636.73 53405.68 2010-09-04 08:15:06.000 247 30799.78 61.31 43636.75 88888.00 2010-09-04 08:15:07.000 247 30799.75 61.32 43636.76 88888.00 2010-09-04 08:15:08.000 247 30799.77 61.32 43636.79 88888.00 2010-09-04 08:15:09.000 247 30799.78 61.33 43636.87 88888.00 2010-09-04 08:15:10.000 247 30799.76 61.30 43636.82 53405.65 2010-09-04 08:15:11.000 247 30799.76 61.30 43636.83 88888.00 2010-09-04 08:15:12.000 247 30799.76 61.33 43636.83 88888.00 2010-09-04 08:15:13.000 247 30799.80 61.34 43636.85 88888.00 2010-09-04 08:15:14.000 247 30799.79 61.33 43636.84 88888.00 2010-09-04 08:15:15.000 247 30799.78 61.29 43636.81 53405.69 2010-09-04 08:15:16.000 247 30799.80 61.30 43636.80 88888.00 2010-09-04 08:15:17.000 247 30799.80 61.31 43636.84 88888.00 2010-09-04 08:15:18.000 247 30799.81 61.38 43636.89 88888.00 2010-09-04 08:15:19.000 247 30799.77 61.47 43637.04 88888.00 2010-09-04 08:15:20.000 247 30799.76 61.49 43637.03 53405.70 2010-09-04 08:15:21.000 247 30799.77 61.52 43637.01 88888.00 2010-09-04 08:15:22.000 247 30799.84 61.43 43636.90 88888.00 2010-09-04 08:15:23.000 247 30799.97 61.26 43636.68 88888.00 2010-09-04 08:15:24.000 247 30799.97 61.30 43636.60 88888.00 2010-09-04 08:15:25.000 247 30799.84 61.36 43636.87 53405.67 2010-09-04 08:15:26.000 247 30799.79 61.51 43637.07 88888.00 2010-09-04 08:15:27.000 247 30799.80 61.50 43637.04 88888.00 2010-09-04 08:15:28.000 247 30799.88 61.35 43636.81 88888.00 2010-09-04 08:15:29.000 247 30799.92 61.25 43636.70 88888.00 2010-09-04 08:15:30.000 247 30799.92 61.27 43636.71 53405.79 2010-09-04 08:15:31.000 247 30799.93 61.27 43636.66 88888.00 2010-09-04 08:15:32.000 247 30799.93 61.29 43636.68 88888.00 2010-09-04 08:15:33.000 247 30799.89 61.30 43636.72 88888.00 2010-09-04 08:15:34.000 247 30799.76 61.41 43636.94 88888.00 2010-09-04 08:15:35.000 247 30799.72 61.48 43636.99 53405.63 2010-09-04 08:15:36.000 247 30799.74 61.52 43637.00 88888.00 2010-09-04 08:15:37.000 247 30799.75 61.51 43637.01 88888.00 2010-09-04 08:15:38.000 247 30799.71 61.48 43636.99 88888.00 2010-09-04 08:15:39.000 247 30799.71 61.44 43637.00 88888.00 2010-09-04 08:15:40.000 247 30799.71 61.39 43636.97 53405.82 2010-09-04 08:15:41.000 247 30799.78 61.25 43636.77 88888.00 2010-09-04 08:15:42.000 247 30799.86 61.14 43636.61 88888.00 2010-09-04 08:15:43.000 247 30799.87 61.19 43636.61 88888.00 2010-09-04 08:15:44.000 247 30799.88 61.23 43636.66 88888.00 2010-09-04 08:15:45.000 247 30799.91 61.22 43636.64 53405.64 2010-09-04 08:15:46.000 247 30799.92 61.21 43636.62 88888.00 2010-09-04 08:15:47.000 247 30799.92 61.21 43636.65 88888.00 2010-09-04 08:15:48.000 247 30799.89 61.21 43636.69 88888.00 2010-09-04 08:15:49.000 247 30799.91 61.22 43636.74 88888.00 2010-09-04 08:15:50.000 247 30799.85 61.31 43636.78 53405.62 2010-09-04 08:15:51.000 247 30799.90 61.36 43636.80 88888.00 2010-09-04 08:15:52.000 247 30799.87 61.34 43636.77 88888.00 2010-09-04 08:15:53.000 247 30799.84 61.35 43636.80 88888.00 2010-09-04 08:15:54.000 247 30799.82 61.38 43636.80 88888.00 2010-09-04 08:15:55.000 247 30799.82 61.40 43636.83 53405.69 2010-09-04 08:15:56.000 247 30799.80 61.40 43636.83 88888.00 2010-09-04 08:15:57.000 247 30799.78 61.39 43636.86 88888.00 2010-09-04 08:15:58.000 247 30799.82 61.42 43636.89 88888.00 2010-09-04 08:15:59.000 247 30799.80 61.41 43636.91 88888.00 2010-09-04 08:16:00.000 247 30799.79 61.41 43636.98 53405.74 2010-09-04 08:16:01.000 247 30799.85 61.44 43636.87 88888.00 2010-09-04 08:16:02.000 247 30799.95 61.55 43636.72 88888.00 2010-09-04 08:16:03.000 247 30799.78 61.40 43636.79 88888.00 2010-09-04 08:16:04.000 247 30799.75 61.35 43636.88 88888.00 2010-09-04 08:16:05.000 247 30799.79 61.39 43636.88 53405.60 2010-09-04 08:16:06.000 247 30799.75 61.41 43636.88 88888.00 2010-09-04 08:16:07.000 247 30799.79 61.44 43636.91 88888.00 2010-09-04 08:16:08.000 247 30799.80 61.46 43636.89 88888.00 2010-09-04 08:16:09.000 247 30799.83 61.44 43636.88 88888.00 2010-09-04 08:16:10.000 247 30799.85 61.42 43636.86 53405.77 2010-09-04 08:16:11.000 247 30799.83 61.43 43636.91 88888.00 2010-09-04 08:16:12.000 247 30799.86 61.45 43636.93 88888.00 2010-09-04 08:16:13.000 247 30799.84 61.44 43636.90 88888.00 2010-09-04 08:16:14.000 247 30799.80 61.42 43636.89 88888.00 2010-09-04 08:16:15.000 247 30799.79 61.40 43636.90 53405.75 2010-09-04 08:16:16.000 247 30799.79 61.40 43636.90 88888.00 2010-09-04 08:16:17.000 247 30799.79 61.41 43636.86 88888.00 2010-09-04 08:16:18.000 247 30799.76 61.52 43636.96 88888.00 2010-09-04 08:16:19.000 247 30799.74 61.55 43637.07 88888.00 2010-09-04 08:16:20.000 247 30799.79 61.48 43636.96 53405.77 2010-09-04 08:16:21.000 247 30799.87 61.34 43636.75 88888.00 2010-09-04 08:16:22.000 247 30799.88 61.34 43636.75 88888.00 2010-09-04 08:16:23.000 247 30799.87 61.36 43636.77 88888.00 2010-09-04 08:16:24.000 247 30799.82 61.40 43636.81 88888.00 2010-09-04 08:16:25.000 247 30799.71 61.57 43637.04 53405.67 2010-09-04 08:16:26.000 247 30799.69 61.62 43637.14 88888.00 2010-09-04 08:16:27.000 247 30799.71 61.66 43637.12 88888.00 2010-09-04 08:16:28.000 247 30799.72 61.68 43637.08 88888.00 2010-09-04 08:16:29.000 247 30799.82 61.52 43636.89 88888.00 2010-09-04 08:16:30.000 247 30799.82 61.41 43636.72 53405.86 2010-09-04 08:16:31.000 247 30799.78 61.41 43636.81 88888.00 2010-09-04 08:16:32.000 247 30799.75 61.60 43637.02 88888.00 2010-09-04 08:16:33.000 247 30799.74 61.64 43637.08 88888.00 2010-09-04 08:16:34.000 247 30799.79 61.67 43637.09 88888.00 2010-09-04 08:16:35.000 247 30799.77 61.68 43637.05 53405.88 2010-09-04 08:16:36.000 247 30799.82 61.52 43636.81 88888.00 2010-09-04 08:16:37.000 247 30799.85 61.40 43636.68 88888.00 2010-09-04 08:16:38.000 247 30799.84 61.44 43636.69 88888.00 2010-09-04 08:16:39.000 247 30799.86 61.40 43636.64 88888.00 2010-09-04 08:16:40.000 247 30799.86 61.44 43636.64 53405.69 2010-09-04 08:16:41.000 247 30799.90 61.46 43636.67 88888.00 2010-09-04 08:16:42.000 247 30799.93 61.43 43636.67 88888.00 2010-09-04 08:16:43.000 247 30799.87 61.53 43636.78 88888.00 2010-09-04 08:16:44.000 247 30799.82 61.60 43636.85 88888.00 2010-09-04 08:16:45.000 247 30799.86 61.62 43636.89 53405.72 2010-09-04 08:16:46.000 247 30799.86 61.59 43636.89 88888.00 2010-09-04 08:16:47.000 247 30799.87 61.58 43636.93 88888.00 2010-09-04 08:16:48.000 247 30799.96 61.73 43636.85 88888.00 2010-09-04 08:16:49.000 247 30799.93 61.73 43636.85 88888.00 2010-09-04 08:16:50.000 247 30799.89 61.63 43636.90 53405.85 2010-09-04 08:16:51.000 247 30799.86 61.59 43636.93 88888.00 2010-09-04 08:16:52.000 247 30799.85 61.56 43636.93 88888.00 2010-09-04 08:16:53.000 247 30799.87 61.59 43636.95 88888.00 2010-09-04 08:16:54.000 247 30799.88 61.59 43636.96 88888.00 2010-09-04 08:16:55.000 247 30799.88 61.57 43636.93 53405.88 2010-09-04 08:16:56.000 247 30799.87 61.62 43636.95 88888.00 2010-09-04 08:16:57.000 247 30799.90 61.66 43636.97 88888.00 2010-09-04 08:16:58.000 247 30799.91 61.64 43636.99 88888.00 2010-09-04 08:16:59.000 247 30799.91 61.63 43636.97 88888.00 2010-09-04 08:17:00.000 247 30799.90 61.59 43636.95 53405.87 2010-09-04 08:17:01.000 247 30799.90 61.58 43636.87 88888.00 2010-09-04 08:17:02.000 247 30799.92 61.62 43636.86 88888.00 2010-09-04 08:17:03.000 247 30799.92 61.66 43636.92 88888.00 2010-09-04 08:17:04.000 247 30799.91 61.63 43636.93 88888.00 2010-09-04 08:17:05.000 247 30799.92 61.62 43636.89 53405.89 2010-09-04 08:17:06.000 247 30799.86 61.63 43636.88 88888.00 2010-09-04 08:17:07.000 247 30799.89 61.65 43636.93 88888.00 2010-09-04 08:17:08.000 247 30799.90 61.63 43636.92 88888.00 2010-09-04 08:17:09.000 247 30799.92 61.64 43636.92 88888.00 2010-09-04 08:17:10.000 247 30799.94 61.67 43636.95 53405.90 2010-09-04 08:17:11.000 247 30799.91 61.66 43636.91 88888.00 2010-09-04 08:17:12.000 247 30799.91 61.66 43636.93 88888.00 2010-09-04 08:17:13.000 247 30799.91 61.67 43636.97 88888.00 2010-09-04 08:17:14.000 247 30799.92 61.66 43637.03 88888.00 2010-09-04 08:17:15.000 247 30799.93 61.69 43637.00 53405.92 2010-09-04 08:17:16.000 247 30799.95 61.68 43636.97 88888.00 2010-09-04 08:17:17.000 247 30799.92 61.72 43637.01 88888.00 2010-09-04 08:17:18.000 247 30799.87 61.81 43637.13 88888.00 2010-09-04 08:17:19.000 247 30799.86 61.83 43637.18 88888.00 2010-09-04 08:17:20.000 247 30799.86 61.83 43637.19 53406.00 2010-09-04 08:17:21.000 247 30799.86 61.80 43637.14 88888.00 2010-09-04 08:17:22.000 247 30799.91 61.73 43636.99 88888.00 2010-09-04 08:17:23.000 247 30799.94 61.71 43636.98 88888.00 2010-09-04 08:17:24.000 247 30799.95 61.70 43636.98 88888.00 2010-09-04 08:17:25.000 247 30799.94 61.70 43636.99 53405.92 2010-09-04 08:17:26.000 247 30799.91 61.71 43636.98 88888.00 2010-09-04 08:17:27.000 247 30799.93 61.73 43637.01 88888.00 2010-09-04 08:17:28.000 247 30799.94 61.72 43636.95 88888.00 2010-09-04 08:17:29.000 247 30799.90 61.71 43636.98 88888.00 2010-09-04 08:17:30.000 247 30799.89 61.71 43637.01 53405.91 2010-09-04 08:17:31.000 247 30799.90 61.70 43636.97 88888.00 2010-09-04 08:17:32.000 247 30799.91 61.71 43636.98 88888.00 2010-09-04 08:17:33.000 247 30799.95 61.70 43636.99 88888.00 2010-09-04 08:17:34.000 247 30799.96 61.70 43637.00 88888.00 2010-09-04 08:17:35.000 247 30799.96 61.73 43636.98 53405.92 2010-09-04 08:17:36.000 247 30799.96 61.73 43636.95 88888.00 2010-09-04 08:17:37.000 247 30799.97 61.74 43636.95 88888.00 2010-09-04 08:17:38.000 247 30799.99 61.74 43636.94 88888.00 2010-09-04 08:17:39.000 247 30799.97 61.76 43636.97 88888.00 2010-09-04 08:17:40.000 247 30799.99 61.78 43636.99 53405.92 2010-09-04 08:17:41.000 247 30800.02 61.79 43636.97 88888.00 2010-09-04 08:17:42.000 247 30800.01 61.80 43636.94 88888.00 2010-09-04 08:17:43.000 247 30799.98 61.78 43636.93 88888.00 2010-09-04 08:17:44.000 247 30799.98 61.78 43636.92 88888.00 2010-09-04 08:17:45.000 247 30799.96 61.71 43636.88 53405.95 2010-09-04 08:17:46.000 247 30799.97 61.75 43636.93 88888.00 2010-09-04 08:17:47.000 247 30800.00 61.82 43636.96 88888.00 2010-09-04 08:17:48.000 247 30800.02 61.82 43636.96 88888.00 2010-09-04 08:17:49.000 247 30800.01 61.78 43636.87 88888.00 2010-09-04 08:17:50.000 247 30800.00 61.75 43636.84 53405.97 2010-09-04 08:17:51.000 247 30799.98 61.76 43636.90 88888.00 2010-09-04 08:17:52.000 247 30799.96 61.76 43636.89 88888.00 2010-09-04 08:17:53.000 247 30799.95 61.71 43637.00 88888.00 2010-09-04 08:17:54.000 247 30799.95 61.76 43637.06 88888.00 2010-09-04 08:17:55.000 247 30799.94 61.75 43637.03 53405.97 2010-09-04 08:17:56.000 247 30799.96 61.75 43637.02 88888.00 2010-09-04 08:17:57.000 247 30800.00 61.85 43637.01 88888.00 2010-09-04 08:17:58.000 247 30800.05 61.88 43636.95 88888.00 2010-09-04 08:17:59.000 247 30799.98 61.83 43637.01 88888.00 2010-09-04 08:18:00.000 247 30799.94 61.79 43637.00 53405.99 2010-09-04 08:18:01.000 247 30799.93 61.83 43636.96 88888.00 2010-09-04 08:18:02.000 247 30799.95 61.81 43636.97 88888.00 2010-09-04 08:18:03.000 247 30799.96 61.81 43637.02 88888.00 2010-09-04 08:18:04.000 247 30799.99 61.82 43637.04 88888.00 2010-09-04 08:18:05.000 247 30799.98 61.84 43637.04 53406.02 2010-09-04 08:18:06.000 247 30800.01 61.87 43636.98 88888.00 2010-09-04 08:18:07.000 247 30800.03 61.86 43636.99 88888.00 2010-09-04 08:18:08.000 247 30800.03 61.87 43637.04 88888.00 2010-09-04 08:18:09.000 247 30800.01 61.84 43636.99 88888.00 2010-09-04 08:18:10.000 247 30799.99 61.84 43636.99 53406.00 2010-09-04 08:18:11.000 247 30799.99 61.82 43637.05 88888.00 2010-09-04 08:18:12.000 247 30799.98 61.85 43637.08 88888.00 2010-09-04 08:18:13.000 247 30800.01 61.88 43637.06 88888.00 2010-09-04 08:18:14.000 247 30800.07 61.89 43637.04 88888.00 2010-09-04 08:18:15.000 247 30800.03 61.87 43637.04 53406.04 2010-09-04 08:18:16.000 247 30800.03 61.89 43637.04 88888.00 2010-09-04 08:18:17.000 247 30800.01 61.91 43637.05 88888.00 2010-09-04 08:18:18.000 247 30800.05 61.93 43637.04 88888.00 2010-09-04 08:18:19.000 247 30800.04 61.94 43637.11 88888.00 2010-09-04 08:18:20.000 247 30800.03 61.91 43637.10 53406.04 2010-09-04 08:18:21.000 247 30800.04 61.88 43637.05 88888.00 2010-09-04 08:18:22.000 247 30800.05 61.91 43637.11 88888.00 2010-09-04 08:18:23.000 247 30800.03 61.95 43637.12 88888.00 2010-09-04 08:18:24.000 247 30800.01 61.92 43637.06 88888.00 2010-09-04 08:18:25.000 247 30800.01 61.92 43637.10 53406.05 2010-09-04 08:18:26.000 247 30800.02 61.91 43637.08 88888.00 2010-09-04 08:18:27.000 247 30800.03 61.88 43637.05 88888.00 2010-09-04 08:18:28.000 247 30800.05 61.89 43637.03 88888.00 2010-09-04 08:18:29.000 247 30800.07 61.90 43637.08 88888.00 2010-09-04 08:18:30.000 247 30800.07 61.88 43637.09 53406.07 2010-09-04 08:18:31.000 247 30800.06 61.90 43637.05 88888.00 2010-09-04 08:18:32.000 247 30800.10 61.97 43637.04 88888.00 2010-09-04 08:18:33.000 247 30800.03 61.90 43637.05 88888.00 2010-09-04 08:18:34.000 247 30800.02 61.87 43637.09 88888.00 2010-09-04 08:18:35.000 247 30800.05 61.87 43637.04 53405.96 2010-09-04 08:18:36.000 247 30800.05 61.88 43637.03 88888.00 2010-09-04 08:18:37.000 247 30800.03 61.85 43637.09 88888.00 2010-09-04 08:18:38.000 247 30800.05 61.91 43637.16 88888.00 2010-09-04 08:18:39.000 247 30800.08 61.97 43637.16 88888.00 2010-09-04 08:18:40.000 247 30800.06 61.96 43637.19 53406.06 2010-09-04 08:18:41.000 247 30800.05 61.92 43637.12 88888.00 2010-09-04 08:18:42.000 247 30800.06 61.93 43637.12 88888.00 2010-09-04 08:18:43.000 247 30800.08 62.02 43637.17 88888.00 2010-09-04 08:18:44.000 247 30800.07 61.97 43637.17 88888.00 2010-09-04 08:18:45.000 247 30800.03 61.91 43637.14 53406.09 2010-09-04 08:18:46.000 247 30800.02 61.91 43637.11 88888.00 2010-09-04 08:18:47.000 247 30800.01 61.93 43637.12 88888.00 2010-09-04 08:18:48.000 247 30800.02 61.97 43637.17 88888.00 2010-09-04 08:18:49.000 247 30800.05 61.95 43637.18 88888.00 2010-09-04 08:18:50.000 247 30800.04 61.93 43637.18 53406.11 2010-09-04 08:18:51.000 247 30799.94 61.84 43637.27 88888.00 2010-09-04 08:18:52.000 247 30800.01 61.91 43637.33 88888.00 2010-09-04 08:18:53.000 247 30800.06 61.94 43637.20 88888.00 2010-09-04 08:18:54.000 247 30800.10 61.97 43637.16 88888.00 2010-09-04 08:18:55.000 247 30800.07 61.99 43637.17 53406.18 2010-09-04 08:18:56.000 247 30800.08 61.97 43637.18 88888.00 2010-09-04 08:18:57.000 247 30800.13 62.02 43637.21 88888.00 2010-09-04 08:18:58.000 247 30800.13 61.98 43637.16 88888.00 2010-09-04 08:18:59.000 247 30800.11 61.96 43637.17 88888.00 2010-09-04 08:19:00.000 247 30800.13 61.99 43637.19 53406.15 2010-09-04 08:19:01.000 247 30800.14 61.98 43637.17 88888.00 2010-09-04 08:19:02.000 247 30800.15 61.97 43637.11 88888.00 2010-09-04 08:19:03.000 247 30800.11 61.98 43637.16 88888.00 2010-09-04 08:19:04.000 247 30800.12 62.02 43637.21 88888.00 2010-09-04 08:19:05.000 247 30800.13 62.03 43637.24 53406.17 2010-09-04 08:19:06.000 247 30800.12 62.00 43637.22 88888.00 2010-09-04 08:19:07.000 247 30800.15 61.94 43637.21 88888.00 2010-09-04 08:19:08.000 247 30800.16 61.96 43637.19 88888.00 2010-09-04 08:19:09.000 247 30800.16 61.99 43637.20 88888.00 2010-09-04 08:19:10.000 247 30800.14 61.96 43637.17 53406.20 2010-09-04 08:19:11.000 247 30800.13 61.92 43637.15 88888.00 2010-09-04 08:19:12.000 247 30800.12 61.95 43637.19 88888.00 2010-09-04 08:19:13.000 247 30800.13 61.99 43637.21 88888.00 2010-09-04 08:19:14.000 247 30800.16 62.01 43637.25 88888.00 2010-09-04 08:19:15.000 247 30800.16 62.01 43637.26 53406.17 2010-09-04 08:19:16.000 247 30800.15 62.02 43637.28 88888.00 2010-09-04 08:19:17.000 247 30800.12 62.03 43637.29 88888.00 2010-09-04 08:19:18.000 247 30800.14 62.04 43637.28 88888.00 2010-09-04 08:19:19.000 247 30800.17 62.06 43637.26 88888.00 2010-09-04 08:19:20.000 247 30800.18 62.02 43637.29 53406.19 2010-09-04 08:19:21.000 247 30800.20 61.98 43637.23 88888.00 2010-09-04 08:19:22.000 247 30800.20 61.94 43637.20 88888.00 2010-09-04 08:19:23.000 247 30800.18 61.96 43637.25 88888.00 2010-09-04 08:19:24.000 247 30800.18 61.99 43637.28 88888.00 2010-09-04 08:19:25.000 247 30800.21 62.02 43637.26 53406.22 2010-09-04 08:19:26.000 247 30800.20 62.05 43637.25 88888.00 2010-09-04 08:19:27.000 247 30800.21 62.05 43637.27 88888.00 2010-09-04 08:19:28.000 247 30800.20 62.04 43637.28 88888.00 2010-09-04 08:19:29.000 247 30800.19 62.03 43637.25 88888.00 2010-09-04 08:19:30.000 247 30800.20 62.02 43637.25 53406.23 2010-09-04 08:19:31.000 247 30800.18 62.05 43637.21 88888.00 2010-09-04 08:19:32.000 247 30800.18 62.05 43637.20 88888.00 2010-09-04 08:19:33.000 247 30800.15 62.02 43637.18 88888.00 2010-09-04 08:19:34.000 247 30800.18 62.00 43637.20 88888.00 2010-09-04 08:19:35.000 247 30800.17 62.00 43637.22 53406.23 2010-09-04 08:19:36.000 247 30800.20 62.01 43637.18 88888.00 2010-09-04 08:19:37.000 247 30800.32 62.13 43637.11 88888.00 2010-09-04 08:19:38.000 247 30800.22 62.04 43637.21 88888.00 2010-09-04 08:19:39.000 247 30800.20 62.05 43637.28 88888.00 2010-09-04 08:19:40.000 247 30800.18 62.02 43637.21 53406.18 2010-09-04 08:19:41.000 247 30800.17 62.06 43637.27 88888.00 2010-09-04 08:19:42.000 247 30800.17 62.06 43637.27 88888.00 2010-09-04 08:19:43.000 247 30800.19 62.06 43637.21 88888.00 2010-09-04 08:19:44.000 247 30800.19 62.05 43637.20 88888.00 2010-09-04 08:19:45.000 247 30800.18 62.07 43637.23 53406.29 2010-09-04 08:19:46.000 247 30800.17 62.08 43637.26 88888.00 2010-09-04 08:19:47.000 247 30800.22 62.07 43637.23 88888.00 2010-09-04 08:19:48.000 247 30800.24 62.05 43637.26 88888.00 2010-09-04 08:19:49.000 247 30800.22 62.04 43637.29 88888.00 2010-09-04 08:19:50.000 247 30800.21 62.04 43637.31 53406.29 2010-09-04 08:19:51.000 247 30800.20 62.07 43637.29 88888.00 2010-09-04 08:19:52.000 247 30800.18 62.01 43637.26 88888.00 2010-09-04 08:19:53.000 247 30800.16 62.01 43637.24 88888.00 2010-09-04 08:19:54.000 247 30800.19 62.04 43637.23 88888.00 2010-09-04 08:19:55.000 247 30800.18 62.03 43637.21 53406.29 2010-09-04 08:19:56.000 247 30800.15 62.06 43637.21 88888.00 2010-09-04 08:19:57.000 247 30800.16 62.06 43637.25 88888.00 2010-09-04 08:19:58.000 247 30800.10 61.97 43637.32 88888.00 2010-09-04 08:19:59.000 247 30800.15 62.05 43637.29 88888.00 2010-09-04 08:20:00.000 247 30800.14 62.05 43637.24 53406.26 2010-09-04 08:20:01.000 247 30800.15 62.08 43637.25 88888.00 2010-09-04 08:20:02.000 247 30800.17 62.09 43637.25 88888.00 2010-09-04 08:20:03.000 247 30800.18 62.09 43637.27 88888.00 2010-09-04 08:20:04.000 247 30800.21 62.10 43637.27 88888.00 2010-09-04 08:20:05.000 247 30800.19 62.09 43637.23 53406.27 2010-09-04 08:20:06.000 247 30800.21 62.10 43637.25 88888.00 2010-09-04 08:20:07.000 247 30800.17 62.13 43637.29 88888.00 2010-09-04 08:20:08.000 247 30800.19 62.09 43637.33 88888.00 2010-09-04 08:20:09.000 247 30800.21 62.08 43637.41 88888.00 2010-09-04 08:20:10.000 247 30800.21 62.08 43637.36 53406.29 2010-09-04 08:20:11.000 247 30800.19 62.12 43637.33 88888.00 2010-09-04 08:20:12.000 247 30800.17 62.09 43637.28 88888.00 2010-09-04 08:20:13.000 247 30800.18 62.06 43637.23 88888.00 2010-09-04 08:20:14.000 247 30800.19 62.10 43637.27 88888.00 2010-09-04 08:20:15.000 247 30800.17 62.13 43637.26 53406.30 2010-09-04 08:20:16.000 247 30800.19 62.08 43637.23 88888.00 2010-09-04 08:20:17.000 247 30800.24 62.12 43637.29 88888.00 2010-09-04 08:20:18.000 247 30800.28 62.16 43637.29 88888.00 2010-09-04 08:20:19.000 247 30800.27 62.16 43637.29 88888.00 2010-09-04 08:20:20.000 247 30800.25 62.19 43637.26 53406.35 2010-09-04 08:20:21.000 247 30800.27 62.16 43637.24 88888.00 2010-09-04 08:20:22.000 247 30800.26 62.16 43637.33 88888.00 2010-09-04 08:20:23.000 247 30800.23 62.18 43637.33 88888.00 2010-09-04 08:20:24.000 247 30800.23 62.16 43637.29 88888.00 2010-09-04 08:20:25.000 247 30800.24 62.18 43637.27 53406.38 2010-09-04 08:20:26.000 247 30800.25 62.20 43637.28 88888.00 2010-09-04 08:20:27.000 247 30800.24 62.20 43637.33 88888.00 2010-09-04 08:20:28.000 247 30800.23 62.16 43637.33 88888.00 2010-09-04 08:20:29.000 247 30800.18 62.05 43637.35 88888.00 2010-09-04 08:20:30.000 247 30800.21 62.13 43637.34 53406.38 2010-09-04 08:20:31.000 247 30800.24 62.16 43637.29 88888.00 2010-09-04 08:20:32.000 247 30800.24 62.19 43637.31 88888.00 2010-09-04 08:20:33.000 247 30800.25 62.19 43637.31 88888.00 2010-09-04 08:20:34.000 247 30800.24 62.23 43637.32 88888.00 2010-09-04 08:20:35.000 247 30800.24 62.24 43637.29 53406.40 2010-09-04 08:20:36.000 247 30800.26 62.27 43637.34 88888.00 2010-09-04 08:20:37.000 247 30800.28 62.27 43637.37 88888.00 2010-09-04 08:20:38.000 247 30800.33 62.27 43637.33 88888.00 2010-09-04 08:20:39.000 247 30800.32 62.29 43637.34 88888.00 2010-09-04 08:20:40.000 247 30800.34 62.29 43637.36 53406.41 2010-09-04 08:20:41.000 247 30800.35 62.26 43637.31 88888.00 2010-09-04 08:20:42.000 247 30800.33 62.22 43637.31 88888.00 2010-09-04 08:20:43.000 247 30800.30 62.23 43637.31 88888.00 2010-09-04 08:20:44.000 247 30800.31 62.24 43637.30 88888.00 2010-09-04 08:20:45.000 247 30800.31 62.23 43637.28 53406.40 2010-09-04 08:20:46.000 247 30800.33 62.23 43637.31 88888.00 2010-09-04 08:20:47.000 247 30800.33 62.27 43637.32 88888.00 2010-09-04 08:20:48.000 247 30800.34 62.24 43637.28 88888.00 2010-09-04 08:20:49.000 247 30800.35 62.20 43637.29 88888.00 2010-09-04 08:20:50.000 247 30800.35 62.19 43637.27 53406.44 2010-09-04 08:20:51.000 247 30800.35 62.23 43637.28 88888.00 2010-09-04 08:20:52.000 247 30800.34 62.25 43637.30 88888.00 2010-09-04 08:20:53.000 247 30800.35 62.23 43637.29 88888.00 2010-09-04 08:20:54.000 247 30800.36 62.24 43637.27 88888.00 2010-09-04 08:20:55.000 247 30800.35 62.23 43637.32 53406.46 2010-09-04 08:20:56.000 247 30800.36 62.22 43637.34 88888.00 2010-09-04 08:20:57.000 247 30800.39 62.27 43637.32 88888.00 2010-09-04 08:20:58.000 247 30800.37 62.27 43637.29 88888.00 2010-09-04 08:20:59.000 247 30800.45 62.37 43637.30 88888.00 2010-09-04 08:21:00.000 247 30800.56 62.50 43637.18 53406.48 2010-09-04 08:21:01.000 247 30800.44 62.33 43637.17 88888.00 2010-09-04 08:21:02.000 247 30800.40 62.31 43637.29 88888.00 2010-09-04 08:21:03.000 247 30800.42 62.28 43637.36 88888.00 2010-09-04 08:21:04.000 247 30800.43 62.27 43637.32 88888.00 2010-09-04 08:21:05.000 247 30800.46 62.29 43637.35 53406.52 2010-09-04 08:21:06.000 247 30800.50 62.33 43637.36 88888.00 2010-09-04 08:21:07.000 247 30800.45 62.27 43637.35 88888.00 2010-09-04 08:21:08.000 247 30800.47 62.26 43637.41 88888.00 2010-09-04 08:21:09.000 247 30800.45 62.23 43637.45 88888.00 2010-09-04 08:21:10.000 247 30800.47 62.26 43637.42 53406.55 2010-09-04 08:21:11.000 247 30800.51 62.26 43637.38 88888.00 2010-09-04 08:21:12.000 247 30800.52 62.26 43637.40 88888.00 2010-09-04 08:21:13.000 247 30800.53 62.25 43637.40 88888.00 2010-09-04 08:21:14.000 247 30800.54 62.19 43637.38 88888.00 2010-09-04 08:21:15.000 247 30800.55 62.22 43637.38 53406.57 2010-09-04 08:21:16.000 247 30800.56 62.23 43637.40 88888.00 2010-09-04 08:21:17.000 247 30800.53 62.25 43637.39 88888.00 2010-09-04 08:21:18.000 247 30800.55 62.27 43637.44 88888.00 2010-09-04 08:21:19.000 247 30800.54 62.28 43637.46 88888.00 2010-09-04 08:21:20.000 247 30800.53 62.24 43637.47 53406.60 2010-09-04 08:21:21.000 247 30800.55 62.20 43637.41 88888.00 2010-09-04 08:21:22.000 247 30800.55 62.22 43637.41 88888.00 2010-09-04 08:21:23.000 247 30800.51 62.24 43637.42 88888.00 2010-09-04 08:21:24.000 247 30800.51 62.25 43637.44 88888.00 2010-09-04 08:21:25.000 247 30800.54 62.27 43637.45 53406.61 2010-09-04 08:21:26.000 247 30800.56 62.29 43637.45 88888.00 2010-09-04 08:21:27.000 247 30800.54 62.27 43637.44 88888.00 2010-09-04 08:21:28.000 247 30800.54 62.27 43637.48 88888.00 2010-09-04 08:21:29.000 247 30800.54 62.28 43637.48 88888.00 2010-09-04 08:21:30.000 247 30800.53 62.31 43637.48 53406.59 2010-09-04 08:21:31.000 247 30800.52 62.24 43637.48 88888.00 2010-09-04 08:21:32.000 247 30800.52 62.23 43637.47 88888.00 2010-09-04 08:21:33.000 247 30800.53 62.25 43637.44 88888.00 2010-09-04 08:21:34.000 247 30800.54 62.31 43637.43 88888.00 2010-09-04 08:21:35.000 247 30800.53 62.27 43637.43 53406.62 2010-09-04 08:21:36.000 247 30800.55 62.27 43637.44 88888.00 2010-09-04 08:21:37.000 247 30800.53 62.32 43637.44 88888.00 2010-09-04 08:21:38.000 247 30800.53 62.32 43637.50 88888.00 2010-09-04 08:21:39.000 247 30800.52 62.35 43637.47 88888.00 2010-09-04 08:21:40.000 247 30800.54 62.30 43637.45 53406.63 2010-09-04 08:21:41.000 247 30800.53 62.36 43637.40 88888.00 2010-09-04 08:21:42.000 247 30800.58 62.40 43637.30 88888.00 2010-09-04 08:21:43.000 247 30800.54 62.35 43637.32 88888.00 2010-09-04 08:21:44.000 247 30800.50 62.29 43637.42 88888.00 2010-09-04 08:21:45.000 247 30800.50 62.27 43637.43 53406.56 2010-09-04 08:21:46.000 247 30800.52 62.28 43637.43 88888.00 2010-09-04 08:21:47.000 247 30800.56 62.28 43637.42 88888.00 2010-09-04 08:21:48.000 247 30800.52 62.32 43637.39 88888.00 2010-09-04 08:21:49.000 247 30800.51 62.31 43637.39 88888.00 2010-09-04 08:21:50.000 247 30800.51 62.29 43637.39 53406.66 2010-09-04 08:21:51.000 247 30800.51 62.30 43637.38 88888.00 2010-09-04 08:21:52.000 247 30800.52 62.33 43637.43 88888.00 2010-09-04 08:21:53.000 247 30800.57 62.40 43637.41 88888.00 2010-09-04 08:21:54.000 247 30800.57 62.38 43637.38 88888.00 2010-09-04 08:21:55.000 247 30800.54 62.30 43637.38 53406.61 2010-09-04 08:21:56.000 247 30800.55 62.28 43637.42 88888.00 2010-09-04 08:21:57.000 247 30800.50 62.31 43637.46 88888.00 2010-09-04 08:21:58.000 247 30800.50 62.34 43637.46 88888.00 2010-09-04 08:21:59.000 247 30800.52 62.29 43637.46 88888.00 2010-09-04 08:22:00.000 247 30800.49 62.24 43637.41 53406.63 2010-09-04 08:22:01.000 247 30800.57 62.28 43637.45 88888.00 2010-09-04 08:22:02.000 247 30800.55 62.32 43637.46 88888.00 2010-09-04 08:22:03.000 247 30800.53 62.33 43637.44 88888.00 2010-09-04 08:22:04.000 247 30800.56 62.31 43637.48 88888.00 2010-09-04 08:22:05.000 247 30800.55 62.29 43637.51 53406.65 2010-09-04 08:22:06.000 247 30800.54 62.29 43637.49 88888.00 2010-09-04 08:22:07.000 247 30800.56 62.31 43637.48 88888.00 2010-09-04 08:22:08.000 247 30800.54 62.33 43637.51 88888.00 2010-09-04 08:22:09.000 247 30800.55 62.35 43637.52 88888.00 2010-09-04 08:22:10.000 247 30800.54 62.36 43637.54 53406.63 2010-09-04 08:22:11.000 247 30800.53 62.36 43637.52 88888.00 2010-09-04 08:22:12.000 247 30800.52 62.37 43637.50 88888.00 2010-09-04 08:22:13.000 247 30800.52 62.34 43637.53 88888.00 2010-09-04 08:22:14.000 247 30800.54 62.33 43637.50 88888.00 2010-09-04 08:22:15.000 247 30800.55 62.33 43637.46 53406.67 2010-09-04 08:22:16.000 247 30800.55 62.35 43637.44 88888.00 2010-09-04 08:22:17.000 247 30800.54 62.33 43637.48 88888.00 2010-09-04 08:22:18.000 247 30800.55 62.36 43637.47 88888.00 2010-09-04 08:22:19.000 247 30800.56 62.42 43637.45 88888.00 2010-09-04 08:22:20.000 247 30800.57 62.39 43637.44 53406.68 2010-09-04 08:22:21.000 247 30800.59 62.38 43637.45 88888.00 2010-09-04 08:22:22.000 247 30800.56 62.37 43637.46 88888.00 2010-09-04 08:22:23.000 247 30800.58 62.41 43637.47 88888.00 2010-09-04 08:22:24.000 247 30800.61 62.38 43637.48 88888.00 2010-09-04 08:22:25.000 247 30800.58 62.40 43637.51 53406.68 2010-09-04 08:22:26.000 247 30800.57 62.40 43637.45 88888.00 2010-09-04 08:22:27.000 247 30800.60 62.41 43637.48 88888.00 2010-09-04 08:22:28.000 247 30800.59 62.44 43637.45 88888.00 2010-09-04 08:22:29.000 247 30800.58 62.43 43637.46 88888.00 2010-09-04 08:22:30.000 247 30800.55 62.41 43637.46 53406.69 2010-09-04 08:22:31.000 247 30800.57 62.40 43637.47 88888.00 2010-09-04 08:22:32.000 247 30800.59 62.42 43637.54 88888.00 2010-09-04 08:22:33.000 247 30800.59 62.48 43637.58 88888.00 2010-09-04 08:22:34.000 247 30800.60 62.47 43637.53 88888.00 2010-09-04 08:22:35.000 247 30800.57 62.48 43637.55 53406.67 2010-09-04 08:22:36.000 247 30800.57 62.46 43637.56 88888.00 2010-09-04 08:22:37.000 247 30800.65 62.55 43637.43 88888.00 2010-09-04 08:22:38.000 247 30800.58 62.52 43637.34 88888.00 2010-09-04 08:22:39.000 247 30800.47 62.44 43637.45 88888.00 2010-09-04 08:22:40.000 247 30800.49 62.46 43637.47 53406.57 2010-09-04 08:22:41.000 247 30800.47 62.48 43637.47 88888.00 2010-09-04 08:22:42.000 247 30800.47 62.47 43637.47 88888.00 2010-09-04 08:22:43.000 247 30800.45 62.49 43637.48 88888.00 2010-09-04 08:22:44.000 247 30800.44 62.43 43637.50 88888.00 2010-09-04 08:22:45.000 247 30800.41 62.45 43637.54 53406.65 2010-09-04 08:22:46.000 247 30800.39 62.46 43637.55 88888.00 2010-09-04 08:22:47.000 247 30800.43 62.45 43637.49 88888.00 2010-09-04 08:22:48.000 247 30800.44 62.48 43637.50 88888.00 2010-09-04 08:22:49.000 247 30800.43 62.54 43637.48 88888.00 2010-09-04 08:22:50.000 247 30800.46 62.53 43637.47 53406.65 2010-09-04 08:22:51.000 247 30800.45 62.51 43637.46 88888.00 2010-09-04 08:22:52.000 247 30800.46 62.52 43637.52 88888.00 2010-09-04 08:22:53.000 247 30800.45 62.55 43637.57 88888.00 2010-09-04 08:22:54.000 247 30800.45 62.56 43637.55 88888.00 2010-09-04 08:22:55.000 247 30800.44 62.54 43637.51 53406.65 2010-09-04 08:22:56.000 247 30800.44 62.57 43637.52 88888.00 2010-09-04 08:22:57.000 247 30800.44 62.61 43637.58 88888.00 2010-09-04 08:22:58.000 247 30800.44 62.59 43637.55 88888.00 2010-09-04 08:22:59.000 247 30800.44 62.61 43637.60 88888.00 2010-09-04 08:23:00.000 247 30800.45 62.58 43637.60 53406.67 2010-09-04 08:23:01.000 247 30800.45 62.56 43637.57 88888.00 2010-09-04 08:23:02.000 247 30800.43 62.59 43637.60 88888.00 2010-09-04 08:23:03.000 247 30800.40 62.59 43637.61 88888.00 2010-09-04 08:23:04.000 247 30800.42 62.59 43637.58 88888.00 2010-09-04 08:23:05.000 247 30800.42 62.63 43637.56 53406.65 2010-09-04 08:23:06.000 247 30800.44 62.59 43637.58 88888.00 2010-09-04 08:23:07.000 247 30800.43 62.60 43637.55 88888.00 2010-09-04 08:23:08.000 247 30800.39 62.63 43637.55 88888.00 2010-09-04 08:23:09.000 247 30800.41 62.63 43637.48 88888.00 2010-09-04 08:23:10.000 247 30800.42 62.67 43637.50 53406.68 2010-09-04 08:23:11.000 247 30800.40 62.67 43637.49 88888.00 2010-09-04 08:23:12.000 247 30800.42 62.66 43637.53 88888.00 2010-09-04 08:23:13.000 247 30800.41 62.69 43637.51 88888.00 2010-09-04 08:23:14.000 247 30800.43 62.68 43637.55 88888.00 2010-09-04 08:23:15.000 247 30800.42 62.67 43637.56 53406.65 2010-09-04 08:23:16.000 247 30800.40 62.66 43637.54 88888.00 2010-09-04 08:23:17.000 247 30800.44 62.67 43637.54 88888.00 2010-09-04 08:23:18.000 247 30800.45 62.70 43637.56 88888.00 2010-09-04 08:23:19.000 247 30800.47 62.71 43637.53 88888.00 2010-09-04 08:23:20.000 247 30800.45 62.69 43637.54 53406.69 2010-09-04 08:23:21.000 247 30800.45 62.71 43637.60 88888.00 2010-09-04 08:23:22.000 247 30800.43 62.72 43637.56 88888.00 2010-09-04 08:23:23.000 247 30800.43 62.72 43637.56 88888.00 2010-09-04 08:23:24.000 247 30800.45 62.69 43637.58 88888.00 2010-09-04 08:23:25.000 247 30800.47 62.67 43637.55 53406.70 2010-09-04 08:23:26.000 247 30800.48 62.68 43637.54 88888.00 2010-09-04 08:23:27.000 247 30800.48 62.72 43637.55 88888.00 2010-09-04 08:23:28.000 247 30800.47 62.73 43637.54 88888.00 2010-09-04 08:23:29.000 247 30800.45 62.72 43637.46 88888.00 2010-09-04 08:23:30.000 247 30800.43 62.69 43637.47 53406.67 2010-09-04 08:23:31.000 247 30800.55 62.88 43637.42 88888.00 2010-09-04 08:23:32.000 247 30800.51 62.88 43637.37 88888.00 2010-09-04 08:23:33.000 247 30800.47 62.78 43637.47 88888.00 2010-09-04 08:23:34.000 247 30800.46 62.76 43637.55 88888.00 2010-09-04 08:23:35.000 247 30800.43 62.76 43637.52 53406.63 2010-09-04 08:23:36.000 247 30800.44 62.72 43637.54 88888.00 2010-09-04 08:23:37.000 247 30800.44 62.71 43637.58 88888.00 2010-09-04 08:23:38.000 247 30800.43 62.70 43637.58 88888.00 2010-09-04 08:23:39.000 247 30800.43 62.72 43637.56 88888.00 2010-09-04 08:23:40.000 247 30800.45 62.72 43637.57 53406.70 2010-09-04 08:23:41.000 247 30800.47 62.73 43637.55 88888.00 2010-09-04 08:23:42.000 247 30800.47 62.73 43637.57 88888.00 2010-09-04 08:23:43.000 247 30800.47 62.74 43637.58 88888.00 2010-09-04 08:23:44.000 247 30800.47 62.73 43637.60 88888.00 2010-09-04 08:23:45.000 247 30800.48 62.72 43637.54 53406.68 2010-09-04 08:23:46.000 247 30800.51 62.76 43637.49 88888.00 2010-09-04 08:23:47.000 247 30800.49 62.77 43637.52 88888.00 2010-09-04 08:23:48.000 247 30800.49 62.76 43637.57 88888.00 2010-09-04 08:23:49.000 247 30800.50 62.78 43637.59 88888.00 2010-09-04 08:23:50.000 247 30800.48 62.78 43637.59 53406.73 2010-09-04 08:23:51.000 247 30800.47 62.78 43637.62 88888.00 2010-09-04 08:23:52.000 247 30800.48 62.81 43637.61 88888.00 2010-09-04 08:23:53.000 247 30800.47 62.80 43637.61 88888.00 2010-09-04 08:23:54.000 247 30800.44 62.81 43637.63 88888.00 2010-09-04 08:23:55.000 247 30800.47 62.76 43637.57 53406.72 2010-09-04 08:23:56.000 247 30800.47 62.81 43637.58 88888.00 2010-09-04 08:23:57.000 247 30800.46 62.84 43637.59 88888.00 2010-09-04 08:23:58.000 247 30800.47 62.82 43637.58 88888.00 2010-09-04 08:23:59.000 247 30800.51 62.87 43637.59 88888.00 2010-09-04 08:24:00.000 247 30800.49 62.90 43637.62 53406.75 2010-09-04 08:24:01.000 247 30800.51 62.88 43637.61 88888.00 2010-09-04 08:24:02.000 247 30800.49 62.88 43637.63 88888.00 2010-09-04 08:24:03.000 247 30800.50 62.86 43637.59 88888.00 2010-09-04 08:24:04.000 247 30800.51 62.89 43637.57 88888.00 2010-09-04 08:24:05.000 247 30800.49 62.85 43637.57 53406.78 2010-09-04 08:24:06.000 247 30800.50 62.85 43637.58 88888.00 2010-09-04 08:24:07.000 247 30800.49 62.86 43637.60 88888.00 2010-09-04 08:24:08.000 247 30800.49 62.88 43637.64 88888.00 2010-09-04 08:24:09.000 247 30800.49 62.91 43637.64 88888.00 2010-09-04 08:24:10.000 247 30800.49 62.93 43637.62 53406.77 2010-09-04 08:24:11.000 247 30800.47 62.93 43637.61 88888.00 2010-09-04 08:24:12.000 247 30800.49 62.91 43637.63 88888.00 2010-09-04 08:24:13.000 247 30800.47 62.92 43637.68 88888.00 2010-09-04 08:24:14.000 247 30800.47 62.91 43637.68 88888.00 2010-09-04 08:24:15.000 247 30800.46 62.92 43637.68 53406.79 2010-09-04 08:24:16.000 247 30800.37 62.85 43637.83 88888.00 2010-09-04 08:24:17.000 247 30800.43 62.90 43637.78 88888.00 2010-09-04 08:24:18.000 247 30800.50 62.92 43637.73 88888.00 2010-09-04 08:24:19.000 247 30800.51 62.94 43637.72 88888.00 2010-09-04 08:24:20.000 247 30800.49 62.94 43637.69 53406.83 2010-09-04 08:24:21.000 247 30800.50 62.96 43637.71 88888.00 2010-09-04 08:24:22.000 247 30800.48 62.95 43637.67 88888.00 2010-09-04 08:24:23.000 247 30800.50 62.95 43637.68 88888.00 2010-09-04 08:24:24.000 247 30800.51 62.93 43637.68 88888.00 2010-09-04 08:24:25.000 247 30800.50 62.90 43637.66 53406.80 2010-09-04 08:24:26.000 247 30800.46 62.92 43637.66 88888.00 2010-09-04 08:24:27.000 247 30800.46 62.93 43637.72 88888.00 2010-09-04 08:24:28.000 247 30800.51 62.89 43637.71 88888.00 2010-09-04 08:24:29.000 247 30800.50 62.92 43637.69 88888.00 2010-09-04 08:24:30.000 247 30800.50 62.92 43637.67 53406.80 2010-09-04 08:24:31.000 247 30800.51 62.95 43637.71 88888.00 2010-09-04 08:24:32.000 247 30800.51 62.96 43637.70 88888.00 2010-09-04 08:24:33.000 247 30800.53 62.98 43637.62 88888.00 2010-09-04 08:24:34.000 247 30800.51 62.94 43637.66 88888.00 2010-09-04 08:24:35.000 247 30800.49 62.97 43637.67 53406.83 2010-09-04 08:24:36.000 247 30800.53 63.00 43637.68 88888.00 2010-09-04 08:24:37.000 247 30800.52 62.98 43637.66 88888.00 2010-09-04 08:24:38.000 247 30800.50 62.98 43637.69 88888.00 2010-09-04 08:24:39.000 247 30800.51 62.98 43637.68 88888.00 2010-09-04 08:24:40.000 247 30800.51 62.97 43637.71 53406.83 2010-09-04 08:24:41.000 247 30800.48 62.97 43637.73 88888.00 2010-09-04 08:24:42.000 247 30800.49 62.98 43637.71 88888.00 2010-09-04 08:24:43.000 247 30800.53 62.98 43637.70 88888.00 2010-09-04 08:24:44.000 247 30800.55 62.95 43637.68 88888.00 2010-09-04 08:24:45.000 247 30800.58 62.96 43637.61 53406.85 2010-09-04 08:24:46.000 247 30800.58 62.98 43637.64 88888.00 2010-09-04 08:24:47.000 247 30800.57 62.95 43637.66 88888.00 2010-09-04 08:24:48.000 247 30800.55 62.94 43637.72 88888.00 2010-09-04 08:24:49.000 247 30800.48 62.92 43637.78 88888.00 2010-09-04 08:24:50.000 247 30800.52 62.93 43637.74 53406.85 2010-09-04 08:24:51.000 247 30800.53 62.94 43637.66 88888.00 2010-09-04 08:24:52.000 247 30800.52 62.97 43637.69 88888.00 2010-09-04 08:24:53.000 247 30800.52 62.98 43637.75 88888.00 2010-09-04 08:24:54.000 247 30800.53 62.97 43637.74 88888.00 2010-09-04 08:24:55.000 247 30800.53 62.94 43637.68 53406.83 2010-09-04 08:24:56.000 247 30800.54 62.99 43637.70 88888.00 2010-09-04 08:24:57.000 247 30800.51 63.00 43637.70 88888.00 2010-09-04 08:24:58.000 247 30800.51 62.98 43637.72 88888.00 2010-09-04 08:24:59.000 247 30800.55 62.99 43637.72 88888.00 2010-09-04 08:25:00.000 247 30800.56 62.99 43637.69 53406.81 2010-09-04 08:25:01.000 247 30800.56 62.98 43637.69 88888.00 2010-09-04 08:25:02.000 247 30800.53 62.96 43637.70 88888.00 2010-09-04 08:25:03.000 247 30800.50 62.95 43637.70 88888.00 2010-09-04 08:25:04.000 247 30800.51 62.94 43637.68 88888.00 2010-09-04 08:25:05.000 247 30800.49 62.95 43637.68 53406.80 2010-09-04 08:25:06.000 247 30800.50 62.93 43637.65 88888.00 2010-09-04 08:25:07.000 247 30800.54 62.95 43637.65 88888.00 2010-09-04 08:25:08.000 247 30800.54 62.96 43637.68 88888.00 2010-09-04 08:25:09.000 247 30800.51 62.93 43637.70 88888.00 2010-09-04 08:25:10.000 247 30800.49 62.90 43637.64 53406.81 2010-09-04 08:25:11.000 247 30800.48 62.90 43637.63 88888.00 2010-09-04 08:25:12.000 247 30800.51 62.92 43637.67 88888.00 2010-09-04 08:25:13.000 247 30800.50 62.91 43637.69 88888.00 2010-09-04 08:25:14.000 247 30800.47 62.93 43637.68 88888.00 2010-09-04 08:25:15.000 247 30800.45 62.94 43637.62 53406.81 2010-09-04 08:25:16.000 247 30800.45 62.95 43637.63 88888.00 2010-09-04 08:25:17.000 247 30800.49 62.97 43637.59 88888.00 2010-09-04 08:25:18.000 247 30800.51 63.01 43637.58 88888.00 2010-09-04 08:25:19.000 247 30800.49 62.99 43637.65 88888.00 2010-09-04 08:25:20.000 247 30800.47 62.97 43637.68 53406.78 2010-09-04 08:25:21.000 247 30800.47 62.97 43637.73 88888.00 2010-09-04 08:25:22.000 247 30800.47 62.98 43637.75 88888.00 2010-09-04 08:25:23.000 247 30800.46 62.95 43637.71 88888.00 2010-09-04 08:25:24.000 247 30800.45 62.98 43637.71 88888.00 2010-09-04 08:25:25.000 247 30800.44 63.03 43637.72 53406.79 2010-09-04 08:25:26.000 247 30800.44 63.05 43637.75 88888.00 2010-09-04 08:25:27.000 247 30800.42 63.07 43637.77 88888.00 2010-09-04 08:25:28.000 247 30800.42 63.06 43637.72 88888.00 2010-09-04 08:25:29.000 247 30800.38 63.02 43637.65 88888.00 2010-09-04 08:25:30.000 247 30800.36 63.03 43637.67 53406.77 2010-09-04 08:25:31.000 247 30800.36 63.02 43637.69 88888.00 2010-09-04 08:25:32.000 247 30800.37 63.02 43637.73 88888.00 2010-09-04 08:25:33.000 247 30800.36 62.99 43637.73 88888.00 2010-09-04 08:25:34.000 247 30800.37 62.99 43637.73 88888.00 2010-09-04 08:25:35.000 247 30800.39 62.98 43637.73 53406.77 2010-09-04 08:25:36.000 247 30800.38 62.95 43637.71 88888.00 2010-09-04 08:25:37.000 247 30800.38 62.97 43637.71 88888.00 2010-09-04 08:25:38.000 247 30800.37 63.00 43637.71 88888.00 2010-09-04 08:25:39.000 247 30800.36 62.96 43637.71 88888.00 2010-09-04 08:25:40.000 247 30800.38 62.99 43637.68 53406.75 2010-09-04 08:25:41.000 247 30800.41 62.98 43637.64 88888.00 2010-09-04 08:25:42.000 247 30800.41 63.00 43637.68 88888.00 2010-09-04 08:25:43.000 247 30800.38 62.99 43637.70 88888.00 2010-09-04 08:25:44.000 247 30800.35 62.98 43637.70 88888.00 2010-09-04 08:25:45.000 247 30800.35 63.01 43637.66 53406.75 2010-09-04 08:25:46.000 247 30800.41 63.08 43637.62 88888.00 2010-09-04 08:25:47.000 247 30800.39 63.06 43637.66 88888.00 2010-09-04 08:25:48.000 247 30800.37 63.08 43637.75 88888.00 2010-09-04 08:25:49.000 247 30800.36 63.10 43637.68 88888.00 2010-09-04 08:25:50.000 247 30800.38 63.06 43637.63 53406.70 2010-09-04 08:25:51.000 247 30800.26 62.92 43637.74 88888.00 2010-09-04 08:25:52.000 247 30800.30 62.93 43637.85 88888.00 2010-09-04 08:25:53.000 247 30800.37 62.98 43637.68 88888.00 2010-09-04 08:25:54.000 247 30800.38 63.02 43637.68 88888.00 2010-09-04 08:25:55.000 247 30800.38 63.03 43637.69 53406.80 2010-09-04 08:25:56.000 247 30800.38 63.01 43637.66 88888.00 2010-09-04 08:25:57.000 247 30800.37 63.07 43637.63 88888.00 2010-09-04 08:25:58.000 247 30800.35 63.09 43637.72 88888.00 2010-09-04 08:25:59.000 247 30800.35 63.07 43637.71 88888.00 2010-09-04 08:26:00.000 247 30800.37 63.10 43637.69 53406.74 2010-09-04 08:26:01.000 247 30800.35 63.11 43637.67 88888.00 2010-09-04 08:26:02.000 247 30800.34 63.10 43637.62 88888.00 2010-09-04 08:26:03.000 247 30800.35 63.13 43637.68 88888.00 2010-09-04 08:26:04.000 247 30800.34 63.10 43637.70 88888.00 2010-09-04 08:26:05.000 247 30800.34 63.08 43637.73 53406.73 2010-09-04 08:26:06.000 247 30800.32 63.08 43637.78 88888.00 2010-09-04 08:26:07.000 247 30800.32 63.09 43637.78 88888.00 2010-09-04 08:26:08.000 247 30800.32 63.11 43637.79 88888.00 2010-09-04 08:26:09.000 247 30800.33 63.09 43637.78 88888.00 2010-09-04 08:26:10.000 247 30800.33 63.07 43637.78 53406.74 2010-09-04 08:26:11.000 247 30800.35 63.10 43637.82 88888.00 2010-09-04 08:26:12.000 247 30800.35 63.11 43637.77 88888.00 2010-09-04 08:26:13.000 247 30800.32 63.12 43637.76 88888.00 2010-09-04 08:26:14.000 247 30800.31 63.12 43637.74 88888.00 2010-09-04 08:26:15.000 247 30800.31 63.10 43637.69 53406.77 2010-09-04 08:26:16.000 247 30800.31 63.08 43637.68 88888.00 2010-09-04 08:26:17.000 247 30800.35 63.11 43637.72 88888.00 2010-09-04 08:26:18.000 247 30800.38 63.16 43637.75 88888.00 2010-09-04 08:26:19.000 247 30800.37 63.16 43637.79 88888.00 2010-09-04 08:26:20.000 247 30800.37 63.15 43637.76 53406.77 2010-09-04 08:26:21.000 247 30800.37 63.16 43637.80 88888.00 2010-09-04 08:26:22.000 247 30800.37 63.13 43637.80 88888.00 2010-09-04 08:26:23.000 247 30800.37 63.09 43637.79 88888.00 2010-09-04 08:26:24.000 247 30800.36 63.17 43637.70 88888.00 2010-09-04 08:26:25.000 247 30800.41 63.28 43637.61 53406.81 2010-09-04 08:26:26.000 247 30800.37 63.27 43637.64 88888.00 2010-09-04 08:26:27.000 247 30800.34 63.24 43637.68 88888.00 2010-09-04 08:26:28.000 247 30800.35 63.18 43637.71 88888.00 2010-09-04 08:26:29.000 247 30800.34 63.19 43637.72 88888.00 2010-09-04 08:26:30.000 247 30800.37 63.16 43637.68 53406.74 2010-09-04 08:26:31.000 247 30800.37 63.15 43637.71 88888.00 2010-09-04 08:26:32.000 247 30800.36 63.15 43637.75 88888.00 2010-09-04 08:26:33.000 247 30800.36 63.21 43637.75 88888.00 2010-09-04 08:26:34.000 247 30800.34 63.21 43637.78 88888.00 2010-09-04 08:26:35.000 247 30800.33 63.20 43637.79 53406.77 2010-09-04 08:26:36.000 247 30800.34 63.18 43637.76 88888.00 2010-09-04 08:26:37.000 247 30800.36 63.17 43637.76 88888.00 2010-09-04 08:26:38.000 247 30800.36 63.19 43637.80 88888.00 2010-09-04 08:26:39.000 247 30800.33 63.23 43637.82 88888.00 2010-09-04 08:26:40.000 247 30800.34 63.20 43637.81 53406.80 2010-09-04 08:26:41.000 247 30800.39 63.19 43637.84 88888.00 2010-09-04 08:26:42.000 247 30800.41 63.20 43637.82 88888.00 2010-09-04 08:26:43.000 247 30800.41 63.20 43637.82 88888.00 2010-09-04 08:26:44.000 247 30800.43 63.23 43637.83 88888.00 2010-09-04 08:26:45.000 247 30800.51 63.30 43637.78 53406.86 2010-09-04 08:26:46.000 247 30800.48 63.24 43637.79 88888.00 2010-09-04 08:26:47.000 247 30800.46 63.21 43637.79 88888.00 2010-09-04 08:26:48.000 247 30800.44 63.22 43637.83 88888.00 2010-09-04 08:26:49.000 247 30800.42 63.22 43637.76 88888.00 2010-09-04 08:26:50.000 247 30800.45 63.24 43637.79 53406.85 2010-09-04 08:26:51.000 247 30800.47 63.22 43637.81 88888.00 2010-09-04 08:26:52.000 247 30800.50 63.33 43637.78 88888.00 2010-09-04 08:26:53.000 247 30800.47 63.30 43637.77 88888.00 2010-09-04 08:26:54.000 247 30800.46 63.26 43637.82 88888.00 2010-09-04 08:26:55.000 247 30800.47 63.19 43637.75 53406.82 2010-09-04 08:26:56.000 247 30800.52 63.23 43637.78 88888.00 2010-09-04 08:26:57.000 247 30800.52 63.26 43637.81 88888.00 2010-09-04 08:26:58.000 247 30800.49 63.29 43637.85 88888.00 2010-09-04 08:26:59.000 247 30800.44 63.28 43637.86 88888.00 2010-09-04 08:27:00.000 247 30800.44 63.27 43637.91 53406.89 2010-09-04 08:27:01.000 247 30800.44 63.29 43637.89 88888.00 2010-09-04 08:27:02.000 247 30800.49 63.32 43637.81 88888.00 2010-09-04 08:27:03.000 247 30800.50 63.28 43637.79 88888.00 2010-09-04 08:27:04.000 247 30800.48 63.26 43637.83 88888.00 2010-09-04 08:27:05.000 247 30800.47 63.26 43637.83 53406.89 2010-09-04 08:27:06.000 247 30800.46 63.24 43637.83 88888.00 2010-09-04 08:27:07.000 247 30800.48 63.29 43637.89 88888.00 2010-09-04 08:27:08.000 247 30800.49 63.28 43637.91 88888.00 2010-09-04 08:27:09.000 247 30800.49 63.23 43637.88 88888.00 2010-09-04 08:27:10.000 247 30800.47 63.21 43637.88 53406.92 2010-09-04 08:27:11.000 247 30800.48 63.27 43637.91 88888.00 2010-09-04 08:27:12.000 247 30800.46 63.28 43637.85 88888.00 2010-09-04 08:27:13.000 247 30800.45 63.30 43637.83 88888.00 2010-09-04 08:27:14.000 247 30800.44 63.29 43637.84 88888.00 2010-09-04 08:27:15.000 247 30800.46 63.31 43637.84 53406.91 2010-09-04 08:27:16.000 247 30800.46 63.30 43637.81 88888.00 2010-09-04 08:27:17.000 247 30800.45 63.31 43637.79 88888.00 2010-09-04 08:27:18.000 247 30800.46 63.32 43637.84 88888.00 2010-09-04 08:27:19.000 247 30800.49 63.34 43637.85 88888.00 2010-09-04 08:27:20.000 247 30800.54 63.31 43637.82 53406.93 2010-09-04 08:27:21.000 247 30800.53 63.30 43637.81 88888.00 2010-09-04 08:27:22.000 247 30800.54 63.35 43637.86 88888.00 2010-09-04 08:27:23.000 247 30800.49 63.38 43637.85 88888.00 2010-09-04 08:27:24.000 247 30800.47 63.38 43637.85 88888.00 2010-09-04 08:27:25.000 247 30800.52 63.35 43637.82 53406.96 2010-09-04 08:27:26.000 247 30800.51 63.35 43637.80 88888.00 2010-09-04 08:27:27.000 247 30800.50 63.32 43637.80 88888.00 2010-09-04 08:27:28.000 247 30800.49 63.34 43637.79 88888.00 2010-09-04 08:27:29.000 247 30800.46 63.26 43637.84 88888.00 2010-09-04 08:27:30.000 247 30800.46 63.25 43637.89 53406.98 2010-09-04 08:27:31.000 247 30800.46 63.28 43637.87 88888.00 2010-09-04 08:27:32.000 247 30800.47 63.27 43637.82 88888.00 2010-09-04 08:27:33.000 247 30800.47 63.29 43637.86 88888.00 2010-09-04 08:27:34.000 247 30800.43 63.18 43637.97 88888.00 2010-09-04 08:27:35.000 247 30800.51 63.23 43637.94 53407.01 2010-09-04 08:27:36.000 247 30800.56 63.29 43637.85 88888.00 2010-09-04 08:27:37.000 247 30800.56 63.34 43637.76 88888.00 2010-09-04 08:27:38.000 247 30800.56 63.36 43637.76 88888.00 2010-09-04 08:27:39.000 247 30800.57 63.32 43637.79 88888.00 2010-09-04 08:27:40.000 247 30800.57 63.35 43637.76 53406.98 2010-09-04 08:27:41.000 247 30800.56 63.32 43637.75 88888.00 2010-09-04 08:27:42.000 247 30800.55 63.33 43637.78 88888.00 2010-09-04 08:27:43.000 247 30800.57 63.33 43637.78 88888.00 2010-09-04 08:27:44.000 247 30800.57 63.36 43637.78 88888.00 2010-09-04 08:27:45.000 247 30800.56 63.38 43637.83 53407.02 2010-09-04 08:27:46.000 247 30800.56 63.39 43637.79 88888.00 2010-09-04 08:27:47.000 247 30800.57 63.42 43637.83 88888.00 2010-09-04 08:27:48.000 247 30800.55 63.41 43637.89 88888.00 2010-09-04 08:27:49.000 247 30800.59 63.44 43637.95 88888.00 2010-09-04 08:27:50.000 247 30800.60 63.44 43637.89 53407.05 2010-09-04 08:27:51.000 247 30800.60 63.42 43637.87 88888.00 2010-09-04 08:27:52.000 247 30800.61 63.43 43637.87 88888.00 2010-09-04 08:27:53.000 247 30800.60 63.39 43637.86 88888.00 2010-09-04 08:27:54.000 247 30800.60 63.40 43637.90 88888.00 2010-09-04 08:27:55.000 247 30800.58 63.41 43637.97 53407.04 2010-09-04 08:27:56.000 247 30800.58 63.42 43638.02 88888.00 2010-09-04 08:27:57.000 247 30800.61 63.43 43637.97 88888.00 2010-09-04 08:27:58.000 247 30800.64 63.47 43637.99 88888.00 2010-09-04 08:27:59.000 247 30800.62 63.43 43637.98 88888.00 2010-09-04 08:28:00.000 247 30800.59 63.43 43637.92 53407.09 2010-09-04 08:28:01.000 247 30800.57 63.41 43637.91 88888.00 2010-09-04 08:28:02.000 247 30800.58 63.43 43637.99 88888.00 2010-09-04 08:28:03.000 247 30800.61 63.43 43638.00 88888.00 2010-09-04 08:28:04.000 247 30800.63 63.44 43637.98 88888.00 2010-09-04 08:28:05.000 247 30800.60 63.44 43637.95 53407.05 2010-09-04 08:28:06.000 247 30800.58 63.44 43637.94 88888.00 2010-09-04 08:28:07.000 247 30800.56 63.42 43637.98 88888.00 2010-09-04 08:28:08.000 247 30800.49 63.35 43638.02 88888.00 2010-09-04 08:28:09.000 247 30800.53 63.43 43638.01 88888.00 2010-09-04 08:28:10.000 247 30800.57 63.48 43637.95 53407.06 2010-09-04 08:28:11.000 247 30800.60 63.43 43637.94 88888.00 2010-09-04 08:28:12.000 247 30800.59 63.45 43637.99 88888.00 2010-09-04 08:28:13.000 247 30800.59 63.45 43638.01 88888.00 2010-09-04 08:28:14.000 247 30800.55 63.44 43637.98 88888.00 2010-09-04 08:28:15.000 247 30800.55 63.39 43637.98 53407.05 2010-09-04 08:28:16.000 247 30800.59 63.41 43637.99 88888.00 2010-09-04 08:28:17.000 247 30800.60 63.44 43637.94 88888.00 2010-09-04 08:28:18.000 247 30800.60 63.45 43637.94 88888.00 2010-09-04 08:28:19.000 247 30800.59 63.49 43637.99 88888.00 2010-09-04 08:28:20.000 247 30800.57 63.45 43637.98 53407.08 2010-09-04 08:28:21.000 247 30800.53 63.42 43637.95 88888.00 2010-09-04 08:28:22.000 247 30800.53 63.45 43637.95 88888.00 2010-09-04 08:28:23.000 247 30800.53 63.44 43637.94 88888.00 2010-09-04 08:28:24.000 247 30800.52 63.46 43637.91 88888.00 2010-09-04 08:28:25.000 247 30800.52 63.46 43637.97 53407.08 2010-09-04 08:28:26.000 247 30800.52 63.48 43637.97 88888.00 2010-09-04 08:28:27.000 247 30800.52 63.48 43637.97 88888.00 2010-09-04 08:28:28.000 247 30800.52 63.49 43637.98 88888.00 2010-09-04 08:28:29.000 247 30800.53 63.46 43638.00 88888.00 2010-09-04 08:28:30.000 247 30800.56 63.43 43637.97 53407.05 2010-09-04 08:28:31.000 247 30800.55 63.42 43637.94 88888.00 2010-09-04 08:28:32.000 247 30800.54 63.43 43637.93 88888.00 2010-09-04 08:28:33.000 247 30800.52 63.44 43637.96 88888.00 2010-09-04 08:28:34.000 247 30800.53 63.43 43638.00 88888.00 2010-09-04 08:28:35.000 247 30800.49 63.43 43637.97 53407.00 2010-09-04 08:28:36.000 247 30800.49 63.48 43637.99 88888.00 2010-09-04 08:28:37.000 247 30800.45 63.47 43638.01 88888.00 2010-09-04 08:28:38.000 247 30800.39 63.38 43638.10 88888.00 2010-09-04 08:28:39.000 247 30800.47 63.49 43638.02 88888.00 2010-09-04 08:28:40.000 247 30800.46 63.51 43637.99 53406.98 2010-09-04 08:28:41.000 247 30800.46 63.56 43637.98 88888.00 2010-09-04 08:28:42.000 247 30800.47 63.53 43638.00 88888.00 2010-09-04 08:28:43.000 247 30800.45 63.52 43637.96 88888.00 2010-09-04 08:28:44.000 247 30800.46 63.54 43637.98 88888.00 2010-09-04 08:28:45.000 247 30800.44 63.53 43637.99 53406.98 2010-09-04 08:28:46.000 247 30800.46 63.52 43637.97 88888.00 2010-09-04 08:28:47.000 247 30800.45 63.50 43637.93 88888.00 2010-09-04 08:28:48.000 247 30800.42 63.49 43637.89 88888.00 2010-09-04 08:28:49.000 247 30800.44 63.49 43637.92 88888.00 2010-09-04 08:28:50.000 247 30800.40 63.47 43637.98 53406.98 2010-09-04 08:28:51.000 247 30800.40 63.48 43637.94 88888.00 2010-09-04 08:28:52.000 247 30800.40 63.50 43637.96 88888.00 2010-09-04 08:28:53.000 247 30800.42 63.49 43638.01 88888.00 2010-09-04 08:28:54.000 247 30800.41 63.50 43637.99 88888.00 2010-09-04 08:28:55.000 247 30800.41 63.50 43638.01 53406.98 2010-09-04 08:28:56.000 247 30800.44 63.48 43638.00 88888.00 2010-09-04 08:28:57.000 247 30800.40 63.50 43637.95 88888.00 2010-09-04 08:28:58.000 247 30800.40 63.52 43637.95 88888.00 2010-09-04 08:28:59.000 247 30800.41 63.48 43637.96 88888.00 2010-09-04 08:29:00.000 247 30800.38 63.45 43637.94 53406.95 2010-09-04 08:29:01.000 247 30800.35 63.43 43637.97 88888.00 2010-09-04 08:29:02.000 247 30800.33 63.50 43638.00 88888.00 2010-09-04 08:29:03.000 247 30800.38 63.54 43638.04 88888.00 2010-09-04 08:29:04.000 247 30800.36 63.52 43637.99 88888.00 2010-09-04 08:29:05.000 247 30800.33 63.57 43637.97 53406.97 2010-09-04 08:29:06.000 247 30800.30 63.58 43637.93 88888.00 2010-09-04 08:29:07.000 247 30800.31 63.57 43637.93 88888.00 2010-09-04 08:29:08.000 247 30800.30 63.56 43637.93 88888.00 2010-09-04 08:29:09.000 247 30800.31 63.55 43637.93 88888.00 2010-09-04 08:29:10.000 247 30800.31 63.52 43637.86 53406.91 2010-09-04 08:29:11.000 247 30800.31 63.57 43637.90 88888.00 2010-09-04 08:29:12.000 247 30800.26 63.55 43637.93 88888.00 2010-09-04 08:29:13.000 247 30800.22 63.53 43637.94 88888.00 2010-09-04 08:29:14.000 247 30800.24 63.57 43637.92 88888.00 2010-09-04 08:29:15.000 247 30800.27 63.56 43637.93 53406.90 2010-09-04 08:29:16.000 247 30800.30 63.57 43637.97 88888.00 2010-09-04 08:29:17.000 247 30800.28 63.58 43637.98 88888.00 2010-09-04 08:29:18.000 247 30800.27 63.60 43637.99 88888.00 2010-09-04 08:29:19.000 247 30800.25 63.56 43637.96 88888.00 2010-09-04 08:29:20.000 247 30800.23 63.57 43637.93 53406.87 2010-09-04 08:29:21.000 247 30800.24 63.56 43637.93 88888.00 2010-09-04 08:29:22.000 247 30800.27 63.57 43637.98 88888.00 2010-09-04 08:29:23.000 247 30800.27 63.63 43638.03 88888.00 2010-09-04 08:29:24.000 247 30800.25 63.60 43638.00 88888.00 2010-09-04 08:29:25.000 247 30800.23 63.59 43638.00 53406.84 2010-09-04 08:29:26.000 247 30800.21 63.57 43637.97 88888.00 2010-09-04 08:29:27.000 247 30800.19 63.56 43637.98 88888.00 2010-09-04 08:29:28.000 247 30800.19 63.57 43638.01 88888.00 2010-09-04 08:29:29.000 247 30800.17 63.58 43637.98 88888.00 2010-09-04 08:29:30.000 247 30800.17 63.63 43637.99 53406.83 2010-09-04 08:29:31.000 247 30800.12 63.61 43638.04 88888.00 2010-09-04 08:29:32.000 247 30800.15 63.63 43638.04 88888.00 2010-09-04 08:29:33.000 247 30800.19 63.69 43638.03 88888.00 2010-09-04 08:29:34.000 247 30800.18 63.66 43637.99 88888.00 2010-09-04 08:29:35.000 247 30800.15 63.63 43637.96 53406.81 2010-09-04 08:29:36.000 247 30800.10 63.62 43637.97 88888.00 2010-09-04 08:29:37.000 247 30800.10 63.64 43637.99 88888.00 2010-09-04 08:29:38.000 247 30800.15 63.67 43638.03 88888.00 2010-09-04 08:29:39.000 247 30800.13 63.68 43638.04 88888.00 2010-09-04 08:29:40.000 247 30800.10 63.66 43638.03 53406.81 2010-09-04 08:29:41.000 247 30800.08 63.71 43638.03 88888.00 2010-09-04 08:29:42.000 247 30800.07 63.67 43637.98 88888.00 2010-09-04 08:29:43.000 247 30800.09 63.69 43637.97 88888.00 2010-09-04 08:29:44.000 247 30800.12 63.71 43637.99 88888.00 2010-09-04 08:29:45.000 247 30800.11 63.66 43638.00 53406.75 2010-09-04 08:29:46.000 247 30800.10 63.64 43638.00 88888.00 2010-09-04 08:29:47.000 247 30800.10 63.64 43637.95 88888.00 2010-09-04 08:29:48.000 247 30800.08 63.68 43638.02 88888.00 2010-09-04 08:29:49.000 247 30800.03 63.68 43638.02 88888.00 2010-09-04 08:29:50.000 247 30799.99 63.66 43637.97 53406.74 2010-09-04 08:29:51.000 247 30799.97 63.68 43637.99 88888.00 2010-09-04 08:29:52.000 247 30799.99 63.68 43637.98 88888.00 2010-09-04 08:29:53.000 247 30799.95 63.69 43637.98 88888.00 2010-09-04 08:29:54.000 247 30799.96 63.72 43638.00 88888.00 2010-09-04 08:29:55.000 247 30799.94 63.72 43637.97 53406.71 2010-09-04 08:29:56.000 247 30799.92 63.73 43637.98 88888.00 2010-09-04 08:29:57.000 247 30799.91 63.73 43637.97 88888.00 2010-09-04 08:29:58.000 247 30799.94 63.72 43637.97 88888.00 2010-09-04 08:29:59.000 247 30799.94 63.72 43637.98 88888.00 2010-09-04 08:30:00.000 247 30799.96 63.73 43637.99 53406.69 2010-09-04 08:30:01.000 247 30799.96 63.76 43637.95 88888.00 2010-09-04 08:30:02.000 247 30799.92 63.78 43638.01 88888.00 2010-09-04 08:30:03.000 247 30799.90 63.78 43638.00 88888.00 2010-09-04 08:30:04.000 247 30799.89 63.77 43637.93 88888.00 2010-09-04 08:30:05.000 247 30799.86 63.77 43637.93 53406.66 2010-09-04 08:30:06.000 247 30799.88 63.77 43637.93 88888.00 2010-09-04 08:30:07.000 247 30799.89 63.81 43637.94 88888.00 2010-09-04 08:30:08.000 247 30799.92 63.81 43637.98 88888.00 2010-09-04 08:30:09.000 247 30799.92 63.82 43638.04 88888.00 2010-09-04 08:30:10.000 247 30799.90 63.82 43638.05 53406.66 2010-09-04 08:30:11.000 247 30799.86 63.83 43638.01 88888.00 2010-09-04 08:30:12.000 247 30799.85 63.82 43638.01 88888.00 2010-09-04 08:30:13.000 247 30799.83 63.77 43638.00 88888.00 2010-09-04 08:30:14.000 247 30799.80 63.77 43637.96 88888.00 2010-09-04 08:30:15.000 247 30799.85 63.83 43637.96 53406.65 2010-09-04 08:30:16.000 247 30799.85 63.84 43637.96 88888.00 2010-09-04 08:30:17.000 247 30799.83 63.85 43637.94 88888.00 2010-09-04 08:30:18.000 247 30799.88 63.86 43637.93 88888.00 2010-09-04 08:30:19.000 247 30799.87 63.88 43637.95 88888.00 2010-09-04 08:30:20.000 247 30799.89 63.88 43637.95 53406.62 2010-09-04 08:30:21.000 247 30799.88 63.85 43637.93 88888.00 2010-09-04 08:30:22.000 247 30799.86 63.85 43637.95 88888.00 2010-09-04 08:30:23.000 247 30799.83 63.82 43637.95 88888.00 2010-09-04 08:30:24.000 247 30799.86 63.83 43637.97 88888.00 2010-09-04 08:30:25.000 247 30799.83 63.85 43637.96 53406.62 2010-09-04 08:30:26.000 247 30799.81 63.84 43637.96 88888.00 2010-09-04 08:30:27.000 247 30799.79 63.83 43637.95 88888.00 2010-09-04 08:30:28.000 247 30799.80 63.90 43637.91 88888.00 2010-09-04 08:30:29.000 247 30799.83 63.87 43637.89 88888.00 2010-09-04 08:30:30.000 247 30799.81 63.87 43637.87 53406.58 2010-09-04 08:30:31.000 247 30799.81 63.87 43637.88 88888.00 2010-09-04 08:30:32.000 247 30799.81 63.91 43637.86 88888.00 2010-09-04 08:30:33.000 247 30799.80 63.93 43637.86 88888.00 2010-09-04 08:30:34.000 247 30799.80 63.95 43637.85 88888.00 2010-09-04 08:30:35.000 247 30799.90 64.13 43637.76 53406.54 2010-09-04 08:30:36.000 247 30799.87 64.14 43637.71 88888.00 2010-09-04 08:30:37.000 247 30799.78 64.00 43637.78 88888.00 2010-09-04 08:30:38.000 247 30799.72 63.95 43637.78 88888.00 2010-09-04 08:30:39.000 247 30799.74 63.92 43637.86 88888.00 2010-09-04 08:30:40.000 247 30799.70 63.92 43637.85 53406.51 2010-09-04 08:30:41.000 247 30799.68 63.90 43637.89 88888.00 2010-09-04 08:30:42.000 247 30799.71 63.98 43637.93 88888.00 2010-09-04 08:30:43.000 247 30799.70 64.00 43637.86 88888.00 2010-09-04 08:30:44.000 247 30799.66 64.00 43637.86 88888.00 2010-09-04 08:30:45.000 247 30799.67 63.95 43637.81 53406.51 2010-09-04 08:30:46.000 247 30799.65 63.92 43637.83 88888.00 2010-09-04 08:30:47.000 247 30799.66 63.91 43637.85 88888.00 2010-09-04 08:30:48.000 247 30799.66 63.95 43637.89 88888.00 2010-09-04 08:30:49.000 247 30799.67 63.94 43637.89 88888.00 2010-09-04 08:30:50.000 247 30799.69 63.95 43637.87 53406.51 2010-09-04 08:30:51.000 247 30799.70 64.08 43637.80 88888.00 2010-09-04 08:30:52.000 247 30799.56 63.93 43637.93 88888.00 2010-09-04 08:30:53.000 247 30799.58 63.92 43637.98 88888.00 2010-09-04 08:30:54.000 247 30799.62 63.96 43637.90 88888.00 2010-09-04 08:30:55.000 247 30799.64 63.97 43637.88 53406.48 2010-09-04 08:30:56.000 247 30799.63 63.99 43637.86 88888.00 2010-09-04 08:30:57.000 247 30799.60 63.98 43637.84 88888.00 2010-09-04 08:30:58.000 247 30799.61 63.97 43637.85 88888.00 2010-09-04 08:30:59.000 247 30799.61 64.01 43637.87 88888.00 2010-09-04 08:31:00.000 247 30799.57 64.01 43637.86 53406.46 2010-09-04 08:31:01.000 247 30799.57 64.01 43637.81 88888.00 2010-09-04 08:31:02.000 247 30799.57 64.00 43637.78 88888.00 2010-09-04 08:31:03.000 247 30799.60 64.02 43637.83 88888.00 2010-09-04 08:31:04.000 247 30799.60 64.05 43637.87 88888.00 2010-09-04 08:31:05.000 247 30799.59 64.03 43637.86 53406.45 2010-09-04 08:31:06.000 247 30799.61 64.03 43637.81 88888.00 2010-09-04 08:31:07.000 247 30799.61 64.03 43637.84 88888.00 2010-09-04 08:31:08.000 247 30799.60 64.06 43637.89 88888.00 2010-09-04 08:31:09.000 247 30799.59 64.05 43637.91 88888.00 2010-09-04 08:31:10.000 247 30799.57 64.01 43637.94 53406.42 2010-09-04 08:31:11.000 247 30799.53 64.01 43637.96 88888.00 2010-09-04 08:31:12.000 247 30799.55 64.04 43637.94 88888.00 2010-09-04 08:31:13.000 247 30799.51 64.06 43637.91 88888.00 2010-09-04 08:31:14.000 247 30799.50 64.07 43637.97 88888.00 2010-09-04 08:31:15.000 247 30799.51 64.09 43637.94 53406.40 2010-09-04 08:31:16.000 247 30799.50 64.10 43637.93 88888.00 2010-09-04 08:31:17.000 247 30799.52 64.12 43637.98 88888.00 2010-09-04 08:31:18.000 247 30799.56 64.16 43637.88 88888.00 2010-09-04 08:31:19.000 247 30799.53 64.09 43637.87 88888.00 2010-09-04 08:31:20.000 247 30799.47 64.10 43637.93 53406.42 2010-09-04 08:31:21.000 247 30799.49 64.11 43637.94 88888.00 2010-09-04 08:31:22.000 247 30799.48 64.10 43637.98 88888.00 2010-09-04 08:31:23.000 247 30799.47 64.09 43637.94 88888.00 2010-09-04 08:31:24.000 247 30799.47 64.08 43637.93 88888.00 2010-09-04 08:31:25.000 247 30799.44 64.10 43637.92 53406.40 2010-09-04 08:31:26.000 247 30799.43 64.13 43637.88 88888.00 2010-09-04 08:31:27.000 247 30799.42 64.08 43637.92 88888.00 2010-09-04 08:31:28.000 247 30799.43 64.11 43637.93 88888.00 2010-09-04 08:31:29.000 247 30799.40 64.15 43637.86 88888.00 2010-09-04 08:31:30.000 247 30799.38 64.15 43637.80 53406.37 2010-09-04 08:31:31.000 247 30799.39 64.15 43637.84 88888.00 2010-09-04 08:31:32.000 247 30799.39 64.19 43637.88 88888.00 2010-09-04 08:31:33.000 247 30799.35 64.17 43637.87 88888.00 2010-09-04 08:31:34.000 247 30799.33 64.19 43637.89 88888.00 2010-09-04 08:31:35.000 247 30799.36 64.17 43637.88 53406.36 2010-09-04 08:31:36.000 247 30799.38 64.13 43637.85 88888.00 2010-09-04 08:31:37.000 247 30799.38 64.14 43637.82 88888.00 2010-09-04 08:31:38.000 247 30799.43 64.19 43637.85 88888.00 2010-09-04 08:31:39.000 247 30799.42 64.22 43637.84 88888.00 2010-09-04 08:31:40.000 247 30799.39 64.18 43637.89 53406.34 2010-09-04 08:31:41.000 247 30799.38 64.18 43637.90 88888.00 2010-09-04 08:31:42.000 247 30799.40 64.18 43637.98 88888.00 2010-09-04 08:31:43.000 247 30799.37 64.21 43637.96 88888.00 2010-09-04 08:31:44.000 247 30799.37 64.19 43637.95 88888.00 2010-09-04 08:31:45.000 247 30799.37 64.18 43637.93 53406.34 2010-09-04 08:31:46.000 247 30799.37 64.19 43637.92 88888.00 2010-09-04 08:31:47.000 247 30799.39 64.18 43637.94 88888.00 2010-09-04 08:31:48.000 247 30799.41 64.21 43637.91 88888.00 2010-09-04 08:31:49.000 247 30799.40 64.20 43637.91 88888.00 2010-09-04 08:31:50.000 247 30799.32 64.17 43637.95 53406.33 2010-09-04 08:31:51.000 247 30799.29 64.19 43638.02 88888.00 2010-09-04 08:31:52.000 247 30799.31 64.23 43637.93 88888.00 2010-09-04 08:31:53.000 247 30799.30 64.20 43637.89 88888.00 2010-09-04 08:31:54.000 247 30799.41 64.28 43637.77 88888.00 2010-09-04 08:31:55.000 247 30799.35 64.22 43637.86 53406.33 2010-09-04 08:31:56.000 247 30799.34 64.22 43637.89 88888.00 2010-09-04 08:31:57.000 247 30799.35 64.21 43637.93 88888.00 2010-09-04 08:31:58.000 247 30799.31 64.22 43637.93 88888.00 2010-09-04 08:31:59.000 247 30799.30 64.22 43637.89 88888.00 2010-09-04 08:32:00.000 247 30799.33 64.19 43637.89 53406.33 2010-09-04 08:32:01.000 247 30799.33 64.22 43637.89 88888.00 2010-09-04 08:32:02.000 247 30799.32 64.21 43637.89 88888.00 2010-09-04 08:32:03.000 247 30799.38 64.22 43637.85 88888.00 2010-09-04 08:32:04.000 247 30799.36 64.24 43637.86 88888.00 2010-09-04 08:32:05.000 247 30799.34 64.27 43637.93 53406.35 2010-09-04 08:32:06.000 247 30799.34 64.29 43637.98 88888.00 2010-09-04 08:32:07.000 247 30799.31 64.29 43638.01 88888.00 2010-09-04 08:32:08.000 247 30799.33 64.27 43637.97 88888.00 2010-09-04 08:32:09.000 247 30799.35 64.27 43637.97 88888.00 2010-09-04 08:32:10.000 247 30799.34 64.22 43637.99 53406.38 2010-09-04 08:32:11.000 247 30799.36 64.25 43637.97 88888.00 2010-09-04 08:32:12.000 247 30799.38 64.24 43637.98 88888.00 2010-09-04 08:32:13.000 247 30799.39 64.24 43637.95 88888.00 2010-09-04 08:32:14.000 247 30799.37 64.27 43637.96 88888.00 2010-09-04 08:32:15.000 247 30799.39 64.28 43637.95 53406.41 2010-09-04 08:32:16.000 247 30799.40 64.31 43637.96 88888.00 2010-09-04 08:32:17.000 247 30799.42 64.28 43637.99 88888.00 2010-09-04 08:32:18.000 247 30799.46 64.29 43638.04 88888.00 2010-09-04 08:32:19.000 247 30799.43 64.32 43638.02 88888.00 2010-09-04 08:32:20.000 247 30799.43 64.31 43638.01 53406.40 2010-09-04 08:32:21.000 247 30799.43 64.29 43637.97 88888.00 2010-09-04 08:32:22.000 247 30799.41 64.33 43638.01 88888.00 2010-09-04 08:32:23.000 247 30799.43 64.35 43637.99 88888.00 2010-09-04 08:32:24.000 247 30799.41 64.34 43637.96 88888.00 2010-09-04 08:32:25.000 247 30799.43 64.37 43637.99 53406.47 2010-09-04 08:32:26.000 247 30799.44 64.34 43637.98 88888.00 2010-09-04 08:32:27.000 247 30799.46 64.33 43637.93 88888.00 2010-09-04 08:32:28.000 247 30799.44 64.34 43637.94 88888.00 2010-09-04 08:32:29.000 247 30799.46 64.34 43637.90 88888.00 2010-09-04 08:32:30.000 247 30799.47 64.39 43637.92 53406.46 2010-09-04 08:32:31.000 247 30799.51 64.38 43637.92 88888.00 2010-09-04 08:32:32.000 247 30799.51 64.30 43637.92 88888.00 2010-09-04 08:32:33.000 247 30799.49 64.31 43637.92 88888.00 2010-09-04 08:32:34.000 247 30799.50 64.32 43637.95 88888.00 2010-09-04 08:32:35.000 247 30799.49 64.32 43637.94 53406.46 2010-09-04 08:32:36.000 247 30799.50 64.37 43637.97 88888.00 2010-09-04 08:32:37.000 247 30799.51 64.36 43637.96 88888.00 2010-09-04 08:32:38.000 247 30799.54 64.36 43637.93 88888.00 2010-09-04 08:32:39.000 247 30799.51 64.35 43637.95 88888.00 2010-09-04 08:32:40.000 247 30799.51 64.35 43637.96 53406.48 2010-09-04 08:32:41.000 247 30799.51 64.33 43637.94 88888.00 2010-09-04 08:32:42.000 247 30799.52 64.37 43637.97 88888.00 2010-09-04 08:32:43.000 247 30799.51 64.42 43637.93 88888.00 2010-09-04 08:32:44.000 247 30799.52 64.41 43637.91 88888.00 2010-09-04 08:32:45.000 247 30799.57 64.41 43637.91 53406.47 2010-09-04 08:32:46.000 247 30799.58 64.43 43637.97 88888.00 2010-09-04 08:32:47.000 247 30799.55 64.43 43638.01 88888.00 2010-09-04 08:32:48.000 247 30799.54 64.42 43637.97 88888.00 2010-09-04 08:32:49.000 247 30799.54 64.42 43637.96 88888.00 2010-09-04 08:32:50.000 247 30799.58 64.44 43637.96 53406.53 2010-09-04 08:32:51.000 247 30799.57 64.41 43637.93 88888.00 2010-09-04 08:32:52.000 247 30799.58 64.40 43637.97 88888.00 2010-09-04 08:32:53.000 247 30799.56 64.39 43638.00 88888.00 2010-09-04 08:32:54.000 247 30799.53 64.39 43637.99 88888.00 2010-09-04 08:32:55.000 247 30799.54 64.35 43637.94 53406.50 2010-09-04 08:32:56.000 247 30799.52 64.35 43637.95 88888.00 2010-09-04 08:32:57.000 247 30799.58 64.38 43637.98 88888.00 2010-09-04 08:32:58.000 247 30799.61 64.42 43638.02 88888.00 2010-09-04 08:32:59.000 247 30799.59 64.42 43638.02 88888.00 2010-09-04 08:33:00.000 247 30799.61 64.41 43637.97 53406.51 2010-09-04 08:33:01.000 247 30799.58 64.37 43637.96 88888.00 2010-09-04 08:33:02.000 247 30799.55 64.40 43637.98 88888.00 2010-09-04 08:33:03.000 247 30799.58 64.39 43638.00 88888.00 2010-09-04 08:33:04.000 247 30799.60 64.39 43637.99 88888.00 2010-09-04 08:33:05.000 247 30799.60 64.41 43638.00 53406.52 2010-09-04 08:33:06.000 247 30799.59 64.41 43638.03 88888.00 2010-09-04 08:33:07.000 247 30799.57 64.39 43638.04 88888.00 2010-09-04 08:33:08.000 247 30799.58 64.41 43638.06 88888.00 2010-09-04 08:33:09.000 247 30799.58 64.46 43638.06 88888.00 2010-09-04 08:33:10.000 247 30799.60 64.47 43638.02 53406.57 2010-09-04 08:33:11.000 247 30799.57 64.46 43638.02 88888.00 2010-09-04 08:33:12.000 247 30799.61 64.46 43638.01 88888.00 2010-09-04 08:33:13.000 247 30799.65 64.45 43638.01 88888.00 2010-09-04 08:33:14.000 247 30799.63 64.46 43638.05 88888.00 2010-09-04 08:33:15.000 247 30799.62 64.46 43638.04 53406.56 2010-09-04 08:33:16.000 247 30799.63 64.48 43638.04 88888.00 2010-09-04 08:33:17.000 247 30799.67 64.45 43638.01 88888.00 2010-09-04 08:33:18.000 247 30799.70 64.48 43638.03 88888.00 2010-09-04 08:33:19.000 247 30799.67 64.52 43638.07 88888.00 2010-09-04 08:33:20.000 247 30799.65 64.51 43638.04 53406.59 2010-09-04 08:33:21.000 247 30799.63 64.46 43638.01 88888.00 2010-09-04 08:33:22.000 247 30799.62 64.46 43638.00 88888.00 2010-09-04 08:33:23.000 247 30799.63 64.48 43637.99 88888.00 2010-09-04 08:33:24.000 247 30799.62 64.48 43637.97 88888.00 2010-09-04 08:33:25.000 247 30799.68 64.48 43637.97 53406.59 2010-09-04 08:33:26.000 247 30799.68 64.47 43637.99 88888.00 2010-09-04 08:33:27.000 247 30799.65 64.49 43638.07 88888.00 2010-09-04 08:33:28.000 247 30799.67 64.52 43638.04 88888.00 2010-09-04 08:33:29.000 247 30799.69 64.51 43638.03 88888.00 2010-09-04 08:33:30.000 247 30799.69 64.51 43638.04 53406.62 2010-09-04 08:33:31.000 247 30799.69 64.49 43637.96 88888.00 2010-09-04 08:33:32.000 247 30799.68 64.51 43637.96 88888.00 2010-09-04 08:33:33.000 247 30799.67 64.52 43638.00 88888.00 2010-09-04 08:33:34.000 247 30799.67 64.49 43638.00 88888.00 2010-09-04 08:33:35.000 247 30799.68 64.49 43638.00 53406.63 2010-09-04 08:33:36.000 247 30799.67 64.52 43638.05 88888.00 2010-09-04 08:33:37.000 247 30799.66 64.52 43638.04 88888.00 2010-09-04 08:33:38.000 247 30799.69 64.53 43638.05 88888.00 2010-09-04 08:33:39.000 247 30799.68 64.54 43638.05 88888.00 2010-09-04 08:33:40.000 247 30799.61 64.54 43638.08 53406.64 2010-09-04 08:33:41.000 247 30799.63 64.57 43638.05 88888.00 2010-09-04 08:33:42.000 247 30799.67 64.54 43638.06 88888.00 2010-09-04 08:33:43.000 247 30799.69 64.52 43638.05 88888.00 2010-09-04 08:33:44.000 247 30799.69 64.52 43638.07 88888.00 2010-09-04 08:33:45.000 247 30799.69 64.50 43638.07 53406.64 2010-09-04 08:33:46.000 247 30799.68 64.54 43638.11 88888.00 2010-09-04 08:33:47.000 247 30799.71 64.54 43638.11 88888.00 2010-09-04 08:33:48.000 247 30799.71 64.54 43638.08 88888.00 2010-09-04 08:33:49.000 247 30799.69 64.55 43638.10 88888.00 2010-09-04 08:33:50.000 247 30799.68 64.56 43638.06 53406.65 2010-09-04 08:33:51.000 247 30799.69 64.58 43638.06 88888.00 2010-09-04 08:33:52.000 247 30799.68 64.58 43638.10 88888.00 2010-09-04 08:33:53.000 247 30799.70 64.55 43638.08 88888.00 2010-09-04 08:33:54.000 247 30799.69 64.52 43638.09 88888.00 2010-09-04 08:33:55.000 247 30799.65 64.52 43638.10 53406.66 2010-09-04 08:33:56.000 247 30799.66 64.53 43638.10 88888.00 2010-09-04 08:33:57.000 247 30799.69 64.53 43638.03 88888.00 2010-09-04 08:33:58.000 247 30799.69 64.51 43638.00 88888.00 2010-09-04 08:33:59.000 247 30799.71 64.53 43638.04 88888.00 2010-09-04 08:34:00.000 247 30799.69 64.52 43638.01 53406.65 2010-09-04 08:34:01.000 247 30799.67 64.57 43638.03 88888.00 2010-09-04 08:34:02.000 247 30799.68 64.59 43638.00 88888.00 2010-09-04 08:34:03.000 247 30799.69 64.59 43638.05 88888.00 2010-09-04 08:34:04.000 247 30799.70 64.59 43638.05 88888.00 2010-09-04 08:34:05.000 247 30799.63 64.61 43638.03 53406.69 2010-09-04 08:34:06.000 247 30799.65 64.61 43638.05 88888.00 2010-09-04 08:34:07.000 247 30799.62 64.63 43638.01 88888.00 2010-09-04 08:34:08.000 247 30799.62 64.66 43638.00 88888.00 2010-09-04 08:34:09.000 247 30799.67 64.66 43638.04 88888.00 2010-09-04 08:34:10.000 247 30799.67 64.68 43638.04 53406.68 2010-09-04 08:34:11.000 247 30799.63 64.66 43638.03 88888.00 2010-09-04 08:34:12.000 247 30799.63 64.63 43638.00 88888.00 2010-09-04 08:34:13.000 247 30799.63 64.65 43638.08 88888.00 2010-09-04 08:34:14.000 247 30799.63 64.67 43638.03 88888.00 2010-09-04 08:34:15.000 247 30799.56 64.66 43638.00 53406.66 2010-09-04 08:34:16.000 247 30799.58 64.63 43637.98 88888.00 2010-09-04 08:34:17.000 247 30799.60 64.65 43637.99 88888.00 2010-09-04 08:34:18.000 247 30799.59 64.63 43637.99 88888.00 2010-09-04 08:34:19.000 247 30799.65 64.65 43638.04 88888.00 2010-09-04 08:34:20.000 247 30799.65 64.63 43638.01 53406.66 2010-09-04 08:34:21.000 247 30799.60 64.62 43637.98 88888.00 2010-09-04 08:34:22.000 247 30799.61 64.69 43638.00 88888.00 2010-09-04 08:34:23.000 247 30799.61 64.67 43638.00 88888.00 2010-09-04 08:34:24.000 247 30799.61 64.65 43638.03 88888.00 2010-09-04 08:34:25.000 247 30799.59 64.66 43638.02 53406.66 2010-09-04 08:34:26.000 247 30799.56 64.65 43638.01 88888.00 2010-09-04 08:34:27.000 247 30799.59 64.69 43638.05 88888.00 2010-09-04 08:34:28.000 247 30799.59 64.71 43638.04 88888.00 2010-09-04 08:34:29.000 247 30799.58 64.67 43638.05 88888.00 2010-09-04 08:34:30.000 247 30799.60 64.67 43638.04 53406.61 2010-09-04 08:34:31.000 247 30799.58 64.66 43638.03 88888.00 2010-09-04 08:34:32.000 247 30799.57 64.68 43638.09 88888.00 2010-09-04 08:34:33.000 247 30799.54 64.68 43638.09 88888.00 2010-09-04 08:34:34.000 247 30799.54 64.70 43638.06 88888.00 2010-09-04 08:34:35.000 247 30799.53 64.67 43638.00 53406.62 2010-09-04 08:34:36.000 247 30799.47 64.60 43638.07 88888.00 2010-09-04 08:34:37.000 247 30799.47 64.60 43638.17 88888.00 2010-09-04 08:34:38.000 247 30799.47 64.67 43638.19 88888.00 2010-09-04 08:34:39.000 247 30799.48 64.71 43638.16 88888.00 2010-09-04 08:34:40.000 247 30799.51 64.71 43638.15 53406.65 2010-09-04 08:34:41.000 247 30799.52 64.67 43638.08 88888.00 2010-09-04 08:34:42.000 247 30799.51 64.75 43638.10 88888.00 2010-09-04 08:34:43.000 247 30799.46 64.77 43638.04 88888.00 2010-09-04 08:34:44.000 247 30799.48 64.76 43638.06 88888.00 2010-09-04 08:34:45.000 247 30799.52 64.73 43638.04 53406.59 2010-09-04 08:34:46.000 247 30799.53 64.75 43638.07 88888.00 2010-09-04 08:34:47.000 247 30799.51 64.71 43638.05 88888.00 2010-09-04 08:34:48.000 247 30799.53 64.73 43638.10 88888.00 2010-09-04 08:34:49.000 247 30799.53 64.72 43638.12 88888.00 2010-09-04 08:34:50.000 247 30799.52 64.72 43638.08 53406.62 2010-09-04 08:34:51.000 247 30799.50 64.72 43638.08 88888.00 2010-09-04 08:34:52.000 247 30799.51 64.68 43638.07 88888.00 2010-09-04 08:34:53.000 247 30799.48 64.70 43638.09 88888.00 2010-09-04 08:34:54.000 247 30799.49 64.72 43638.09 88888.00 2010-09-04 08:34:55.000 247 30799.50 64.74 43638.12 53406.64 2010-09-04 08:34:56.000 247 30799.49 64.74 43638.07 88888.00 2010-09-04 08:34:57.000 247 30799.49 64.75 43638.06 88888.00 2010-09-04 08:34:58.000 247 30799.52 64.78 43638.05 88888.00 2010-09-04 08:34:59.000 247 30799.50 64.79 43638.04 88888.00 2010-09-04 08:35:00.000 247 30799.46 64.77 43638.05 53406.59 2010-09-04 08:35:01.000 247 30799.46 64.77 43638.06 88888.00 2010-09-04 08:35:02.000 247 30799.48 64.82 43638.12 88888.00 2010-09-04 08:35:03.000 247 30799.47 64.80 43638.08 88888.00 2010-09-04 08:35:04.000 247 30799.50 64.80 43638.09 88888.00 2010-09-04 08:35:05.000 247 30799.47 64.82 43638.10 53406.62 2010-09-04 08:35:06.000 247 30799.45 64.81 43638.10 88888.00 2010-09-04 08:35:07.000 247 30799.47 64.83 43638.15 88888.00 2010-09-04 08:35:08.000 247 30799.49 64.80 43638.13 88888.00 2010-09-04 08:35:09.000 247 30799.45 64.80 43638.09 88888.00 2010-09-04 08:35:10.000 247 30799.44 64.83 43638.13 53406.61 2010-09-04 08:35:11.000 247 30799.42 64.84 43638.09 88888.00 2010-09-04 08:35:12.000 247 30799.42 64.84 43638.10 88888.00 2010-09-04 08:35:13.000 247 30799.45 64.81 43638.11 88888.00 2010-09-04 08:35:14.000 247 30799.42 64.82 43638.14 88888.00 2010-09-04 08:35:15.000 247 30799.44 64.86 43638.15 53406.61 2010-09-04 08:35:16.000 247 30799.42 64.84 43638.14 88888.00 2010-09-04 08:35:17.000 247 30799.42 64.83 43638.09 88888.00 2010-09-04 08:35:18.000 247 30799.43 64.86 43638.12 88888.00 2010-09-04 08:35:19.000 247 30799.40 64.85 43638.08 88888.00 2010-09-04 08:35:20.000 247 30799.41 64.84 43638.08 53406.62 2010-09-04 08:35:21.000 247 30799.42 64.86 43638.11 88888.00 2010-09-04 08:35:22.000 247 30799.45 64.85 43638.10 88888.00 2010-09-04 08:35:23.000 247 30799.48 64.86 43638.07 88888.00 2010-09-04 08:35:24.000 247 30799.47 64.83 43638.07 88888.00 2010-09-04 08:35:25.000 247 30799.48 64.83 43638.07 53406.61 2010-09-04 08:35:26.000 247 30799.45 64.86 43638.07 88888.00 2010-09-04 08:35:27.000 247 30799.42 64.89 43638.07 88888.00 2010-09-04 08:35:28.000 247 30799.40 64.91 43638.05 88888.00 2010-09-04 08:35:29.000 247 30799.40 64.86 43638.06 88888.00 2010-09-04 08:35:30.000 247 30799.43 64.87 43638.09 53406.59 2010-09-04 08:35:31.000 247 30799.45 64.87 43638.07 88888.00 2010-09-04 08:35:32.000 247 30799.46 64.90 43638.10 88888.00 2010-09-04 08:35:33.000 247 30799.45 64.88 43638.13 88888.00 2010-09-04 08:35:34.000 247 30799.45 64.91 43638.15 88888.00 2010-09-04 08:35:35.000 247 30799.42 64.93 43638.15 53406.61 2010-09-04 08:35:36.000 247 30799.44 64.93 43638.18 88888.00 2010-09-04 08:35:37.000 247 30799.41 64.95 43638.18 88888.00 2010-09-04 08:35:38.000 247 30799.42 64.91 43638.15 88888.00 2010-09-04 08:35:39.000 247 30799.45 64.91 43638.16 88888.00 2010-09-04 08:35:40.000 247 30799.42 64.86 43638.18 53406.59 2010-09-04 08:35:41.000 247 30799.44 64.87 43638.20 88888.00 2010-09-04 08:35:42.000 247 30799.43 64.92 43638.16 88888.00 2010-09-04 08:35:43.000 247 30799.42 64.92 43638.18 88888.00 2010-09-04 08:35:44.000 247 30799.41 64.93 43638.15 88888.00 2010-09-04 08:35:45.000 247 30799.43 64.94 43638.20 53406.60 2010-09-04 08:35:46.000 247 30799.46 64.94 43638.21 88888.00 2010-09-04 08:35:47.000 247 30799.47 65.01 43638.20 88888.00 2010-09-04 08:35:48.000 247 30799.49 65.03 43638.22 88888.00 2010-09-04 08:35:49.000 247 30799.48 64.98 43638.18 88888.00 2010-09-04 08:35:50.000 247 30799.46 64.94 43638.16 53406.64 2010-09-04 08:35:51.000 247 30799.46 64.92 43638.11 88888.00 2010-09-04 08:35:52.000 247 30799.45 64.96 43638.08 88888.00 2010-09-04 08:35:53.000 247 30799.42 64.98 43638.13 88888.00 2010-09-04 08:35:54.000 247 30799.43 65.01 43638.17 88888.00 2010-09-04 08:35:55.000 247 30799.45 64.99 43638.15 53406.60 2010-09-04 08:35:56.000 247 30799.47 65.00 43638.14 88888.00 2010-09-04 08:35:57.000 247 30799.45 65.02 43638.24 88888.00 2010-09-04 08:35:58.000 247 30799.47 65.03 43638.25 88888.00 2010-09-04 08:35:59.000 247 30799.47 65.05 43638.29 88888.00 2010-09-04 08:36:00.000 247 30799.43 65.02 43638.27 53406.59 2010-09-04 08:36:01.000 247 30799.41 65.03 43638.23 88888.00 2010-09-04 08:36:02.000 247 30799.44 65.02 43638.23 88888.00 2010-09-04 08:36:03.000 247 30799.46 65.06 43638.21 88888.00 2010-09-04 08:36:04.000 247 30799.57 65.18 43638.05 88888.00 2010-09-04 08:36:05.000 247 30799.45 65.11 43638.11 53406.63 2010-09-04 08:36:06.000 247 30799.45 65.04 43638.19 88888.00 2010-09-04 08:36:07.000 247 30799.47 65.03 43638.20 88888.00 2010-09-04 08:36:08.000 247 30799.48 65.07 43638.21 88888.00 2010-09-04 08:36:09.000 247 30799.47 65.05 43638.21 88888.00 2010-09-04 08:36:10.000 247 30799.49 65.05 43638.21 53406.60 2010-09-04 08:36:11.000 247 30799.45 65.06 43638.21 88888.00 2010-09-04 08:36:12.000 247 30799.43 65.01 43638.19 88888.00 2010-09-04 08:36:13.000 247 30799.46 65.03 43638.20 88888.00 2010-09-04 08:36:14.000 247 30799.45 65.05 43638.27 88888.00 2010-09-04 08:36:15.000 247 30799.48 65.06 43638.29 53406.63 2010-09-04 08:36:16.000 247 30799.49 65.04 43638.25 88888.00 2010-09-04 08:36:17.000 247 30799.46 65.08 43638.19 88888.00 2010-09-04 08:36:18.000 247 30799.49 65.09 43638.20 88888.00 2010-09-04 08:36:19.000 247 30799.49 65.10 43638.20 88888.00 2010-09-04 08:36:20.000 247 30799.51 65.16 43638.21 53406.66 2010-09-04 08:36:21.000 247 30799.49 65.11 43638.21 88888.00 2010-09-04 08:36:22.000 247 30799.48 65.12 43638.23 88888.00 2010-09-04 08:36:23.000 247 30799.48 65.16 43638.24 88888.00 2010-09-04 08:36:24.000 247 30799.45 65.17 43638.26 88888.00 2010-09-04 08:36:25.000 247 30799.44 65.13 43638.29 53406.66 2010-09-04 08:36:26.000 247 30799.44 65.13 43638.28 88888.00 2010-09-04 08:36:27.000 247 30799.44 65.13 43638.25 88888.00 2010-09-04 08:36:28.000 247 30799.48 65.13 43638.27 88888.00 2010-09-04 08:36:29.000 247 30799.48 65.12 43638.23 88888.00 2010-09-04 08:36:30.000 247 30799.46 65.11 43638.24 53406.66 2010-09-04 08:36:31.000 247 30799.48 65.12 43638.25 88888.00 2010-09-04 08:36:32.000 247 30799.51 65.15 43638.23 88888.00 2010-09-04 08:36:33.000 247 30799.38 65.03 43638.34 88888.00 2010-09-04 08:36:34.000 247 30799.46 65.08 43638.34 88888.00 2010-09-04 08:36:35.000 247 30799.50 65.16 43638.19 53406.65 2010-09-04 08:36:36.000 247 30799.48 65.16 43638.21 88888.00 2010-09-04 08:36:37.000 247 30799.45 65.18 43638.25 88888.00 2010-09-04 08:36:38.000 247 30799.46 65.17 43638.29 88888.00 2010-09-04 08:36:39.000 247 30799.47 65.17 43638.29 88888.00 2010-09-04 08:36:40.000 247 30799.47 65.18 43638.24 53406.66 2010-09-04 08:36:41.000 247 30799.46 65.19 43638.24 88888.00 2010-09-04 08:36:42.000 247 30799.47 65.17 43638.25 88888.00 2010-09-04 08:36:43.000 247 30799.47 65.16 43638.25 88888.00 2010-09-04 08:36:44.000 247 30799.44 65.17 43638.26 88888.00 2010-09-04 08:36:45.000 247 30799.45 65.19 43638.26 53406.68 2010-09-04 08:36:46.000 247 30799.47 65.22 43638.28 88888.00 2010-09-04 08:36:47.000 247 30799.46 65.23 43638.32 88888.00 2010-09-04 08:36:48.000 247 30799.47 65.22 43638.33 88888.00 2010-09-04 08:36:49.000 247 30799.45 65.18 43638.25 88888.00 2010-09-04 08:36:50.000 247 30799.45 65.18 43638.22 53406.72 2010-09-04 08:36:51.000 247 30799.42 65.21 43638.21 88888.00 2010-09-04 08:36:52.000 247 30799.40 65.21 43638.19 88888.00 2010-09-04 08:36:53.000 247 30799.49 65.28 43638.17 88888.00 2010-09-04 08:36:54.000 247 30799.47 65.28 43638.10 88888.00 2010-09-04 08:36:55.000 247 30799.37 65.17 43638.24 53406.68 2010-09-04 08:36:56.000 247 30799.39 65.15 43638.28 88888.00 2010-09-04 08:36:57.000 247 30799.43 65.16 43638.27 88888.00 2010-09-04 08:36:58.000 247 30799.40 65.17 43638.29 88888.00 2010-09-04 08:36:59.000 247 30799.38 65.18 43638.30 88888.00 2010-09-04 08:37:00.000 247 30799.38 65.21 43638.32 53406.73 2010-09-04 08:37:01.000 247 30799.40 65.17 43638.28 88888.00 2010-09-04 08:37:02.000 247 30799.41 65.19 43638.24 88888.00 2010-09-04 08:37:03.000 247 30799.39 65.20 43638.24 88888.00 2010-09-04 08:37:04.000 247 30799.38 65.19 43638.26 88888.00 2010-09-04 08:37:05.000 247 30799.40 65.20 43638.23 53406.70 2010-09-04 08:37:06.000 247 30799.38 65.21 43638.29 88888.00 2010-09-04 08:37:07.000 247 30799.40 65.21 43638.29 88888.00 2010-09-04 08:37:08.000 247 30799.40 65.19 43638.26 88888.00 2010-09-04 08:37:09.000 247 30799.38 65.23 43638.29 88888.00 2010-09-04 08:37:10.000 247 30799.39 65.23 43638.29 53406.68 2010-09-04 08:37:11.000 247 30799.39 65.27 43638.28 88888.00 2010-09-04 08:37:12.000 247 30799.40 65.29 43638.29 88888.00 2010-09-04 08:37:13.000 247 30799.39 65.28 43638.33 88888.00 2010-09-04 08:37:14.000 247 30799.40 65.27 43638.33 88888.00 2010-09-04 08:37:15.000 247 30799.40 65.25 43638.28 53406.68 2010-09-04 08:37:16.000 247 30799.41 65.29 43638.30 88888.00 2010-09-04 08:37:17.000 247 30799.41 65.30 43638.28 88888.00 2010-09-04 08:37:18.000 247 30799.38 65.33 43638.31 88888.00 2010-09-04 08:37:19.000 247 30799.41 65.33 43638.32 88888.00 2010-09-04 08:37:20.000 247 30799.39 65.29 43638.30 53406.66 2010-09-04 08:37:21.000 247 30799.37 65.32 43638.24 88888.00 2010-09-04 08:37:22.000 247 30799.36 65.33 43638.29 88888.00 2010-09-04 08:37:23.000 247 30799.36 65.35 43638.36 88888.00 2010-09-04 08:37:24.000 247 30799.38 65.30 43638.26 88888.00 2010-09-04 08:37:25.000 247 30799.39 65.30 43638.21 53406.69 2010-09-04 08:37:26.000 247 30799.39 65.29 43638.25 88888.00 2010-09-04 08:37:27.000 247 30799.37 65.31 43638.27 88888.00 2010-09-04 08:37:28.000 247 30799.36 65.29 43638.26 88888.00 2010-09-04 08:37:29.000 247 30799.35 65.29 43638.27 88888.00 2010-09-04 08:37:30.000 247 30799.35 65.31 43638.32 53406.67 2010-09-04 08:37:31.000 247 30799.38 65.31 43638.34 88888.00 2010-09-04 08:37:32.000 247 30799.38 65.30 43638.29 88888.00 2010-09-04 08:37:33.000 247 30799.37 65.32 43638.31 88888.00 2010-09-04 08:37:34.000 247 30799.37 65.31 43638.36 88888.00 2010-09-04 08:37:35.000 247 30799.38 65.31 43638.32 53406.71 2010-09-04 08:37:36.000 247 30799.38 65.29 43638.31 88888.00 2010-09-04 08:37:37.000 247 30799.36 65.31 43638.31 88888.00 2010-09-04 08:37:38.000 247 30799.36 65.35 43638.33 88888.00 2010-09-04 08:37:39.000 247 30799.37 65.35 43638.32 88888.00 2010-09-04 08:37:40.000 247 30799.36 65.37 43638.30 53406.68 2010-09-04 08:37:41.000 247 30799.36 65.37 43638.31 88888.00 2010-09-04 08:37:42.000 247 30799.34 65.37 43638.31 88888.00 2010-09-04 08:37:43.000 247 30799.35 65.39 43638.29 88888.00 2010-09-04 08:37:44.000 247 30799.37 65.37 43638.29 88888.00 2010-09-04 08:37:45.000 247 30799.39 65.40 43638.30 53406.69 2010-09-04 08:37:46.000 247 30799.42 65.39 43638.26 88888.00 2010-09-04 08:37:47.000 247 30799.40 65.39 43638.25 88888.00 2010-09-04 08:37:48.000 247 30799.37 65.41 43638.30 88888.00 2010-09-04 08:37:49.000 247 30799.38 65.43 43638.33 88888.00 2010-09-04 08:37:50.000 247 30799.39 65.42 43638.32 53406.71 2010-09-04 08:37:51.000 247 30799.38 65.43 43638.32 88888.00 2010-09-04 08:37:52.000 247 30799.38 65.42 43638.33 88888.00 2010-09-04 08:37:53.000 247 30799.40 65.46 43638.33 88888.00 2010-09-04 08:37:54.000 247 30799.43 65.45 43638.30 88888.00 2010-09-04 08:37:55.000 247 30799.40 65.43 43638.27 53406.70 2010-09-04 08:37:56.000 247 30799.39 65.42 43638.29 88888.00 2010-09-04 08:37:57.000 247 30799.38 65.44 43638.28 88888.00 2010-09-04 08:37:58.000 247 30799.39 65.46 43638.26 88888.00 2010-09-04 08:37:59.000 247 30799.37 65.46 43638.27 88888.00 2010-09-04 08:38:00.000 247 30799.37 65.42 43638.29 53406.73 2010-09-04 08:38:01.000 247 30799.39 65.40 43638.28 88888.00 2010-09-04 08:38:02.000 247 30799.38 65.41 43638.25 88888.00 2010-09-04 08:38:03.000 247 30799.41 65.41 43638.31 88888.00 2010-09-04 08:38:04.000 247 30799.42 65.41 43638.30 88888.00 2010-09-04 08:38:05.000 247 30799.41 65.43 43638.33 53406.72 2010-09-04 08:38:06.000 247 30799.41 65.44 43638.33 88888.00 2010-09-04 08:38:07.000 247 30799.41 65.44 43638.37 88888.00 2010-09-04 08:38:08.000 247 30799.40 65.39 43638.31 88888.00 2010-09-04 08:38:09.000 247 30799.40 65.45 43638.30 88888.00 2010-09-04 08:38:10.000 247 30799.38 65.42 43638.32 53406.69 2010-09-04 08:38:11.000 247 30799.38 65.45 43638.38 88888.00 2010-09-04 08:38:12.000 247 30799.38 65.44 43638.39 88888.00 2010-09-04 08:38:13.000 247 30799.40 65.44 43638.32 88888.00 2010-09-04 08:38:14.000 247 30799.42 65.42 43638.34 88888.00 2010-09-04 08:38:15.000 247 30799.40 65.41 43638.32 53406.73 2010-09-04 08:38:16.000 247 30799.40 65.42 43638.28 88888.00 2010-09-04 08:38:17.000 247 30799.39 65.46 43638.27 88888.00 2010-09-04 08:38:18.000 247 30799.40 65.49 43638.34 88888.00 2010-09-04 08:38:19.000 247 30799.39 65.49 43638.36 88888.00 2010-09-04 08:38:20.000 247 30799.38 65.46 43638.32 53406.76 2010-09-04 08:38:21.000 247 30799.40 65.47 43638.36 88888.00 2010-09-04 08:38:22.000 247 30799.41 65.50 43638.38 88888.00 2010-09-04 08:38:23.000 247 30799.39 65.48 43638.37 88888.00 2010-09-04 08:38:24.000 247 30799.37 65.46 43638.31 88888.00 2010-09-04 08:38:25.000 247 30799.43 65.44 43638.31 53406.74 2010-09-04 08:38:26.000 247 30799.44 65.47 43638.36 88888.00 2010-09-04 08:38:27.000 247 30799.44 65.50 43638.38 88888.00 2010-09-04 08:38:28.000 247 30799.47 65.49 43638.36 88888.00 2010-09-04 08:38:29.000 247 30799.48 65.53 43638.42 88888.00 2010-09-04 08:38:30.000 247 30799.48 65.53 43638.47 53406.76 2010-09-04 08:38:31.000 247 30799.49 65.50 43638.45 88888.00 2010-09-04 08:38:32.000 247 30799.49 65.49 43638.47 88888.00 2010-09-04 08:38:33.000 247 30799.51 65.51 43638.51 88888.00 2010-09-04 08:38:34.000 247 30799.51 65.53 43638.47 88888.00 2010-09-04 08:38:35.000 247 30799.49 65.53 43638.48 53406.82 2010-09-04 08:38:36.000 247 30799.51 65.56 43638.49 88888.00 2010-09-04 08:38:37.000 247 30799.51 65.54 43638.46 88888.00 2010-09-04 08:38:38.000 247 30799.52 65.52 43638.43 88888.00 2010-09-04 08:38:39.000 247 30799.52 65.51 43638.42 88888.00 2010-09-04 08:38:40.000 247 30799.52 65.52 43638.42 53406.80 2010-09-04 08:38:41.000 247 30799.50 65.52 43638.44 88888.00 2010-09-04 08:38:42.000 247 30799.52 65.55 43638.41 88888.00 2010-09-04 08:38:43.000 247 30799.57 65.57 43638.40 88888.00 2010-09-04 08:38:44.000 247 30799.58 65.56 43638.38 88888.00 2010-09-04 08:38:45.000 247 30799.53 65.53 43638.37 53406.80 2010-09-04 08:38:46.000 247 30799.56 65.47 43638.38 88888.00 2010-09-04 08:38:47.000 247 30799.55 65.51 43638.38 88888.00 2010-09-04 08:38:48.000 247 30799.54 65.54 43638.39 88888.00 2010-09-04 08:38:49.000 247 30799.53 65.49 43638.34 88888.00 2010-09-04 08:38:50.000 247 30799.55 65.48 43638.33 53406.80 2010-09-04 08:38:51.000 247 30799.53 65.54 43638.32 88888.00 2010-09-04 08:38:52.000 247 30799.51 65.55 43638.35 88888.00 2010-09-04 08:38:53.000 247 30799.50 65.50 43638.37 88888.00 2010-09-04 08:38:54.000 247 30799.49 65.49 43638.32 88888.00 2010-09-04 08:38:55.000 247 30799.48 65.50 43638.27 53406.82 2010-09-04 08:38:56.000 247 30799.48 65.51 43638.33 88888.00 2010-09-04 08:38:57.000 247 30799.53 65.51 43638.32 88888.00 2010-09-04 08:38:58.000 247 30799.53 65.59 43638.35 88888.00 2010-09-04 08:38:59.000 247 30799.54 65.60 43638.36 88888.00 2010-09-04 08:39:00.000 247 30799.51 65.61 43638.37 53406.80 2010-09-04 08:39:01.000 247 30799.50 65.60 43638.37 88888.00 2010-09-04 08:39:02.000 247 30799.50 65.61 43638.33 88888.00 2010-09-04 08:39:03.000 247 30799.50 65.62 43638.35 88888.00 2010-09-04 08:39:04.000 247 30799.52 65.60 43638.38 88888.00 2010-09-04 08:39:05.000 247 30799.51 65.61 43638.42 53406.79 2010-09-04 08:39:06.000 247 30799.44 65.59 43638.38 88888.00 2010-09-04 08:39:07.000 247 30799.42 65.61 43638.38 88888.00 2010-09-04 08:39:08.000 247 30799.41 65.62 43638.41 88888.00 2010-09-04 08:39:09.000 247 30799.39 65.60 43638.43 88888.00 2010-09-04 08:39:10.000 247 30799.42 65.60 43638.38 53406.79 2010-09-04 08:39:11.000 247 30799.42 65.59 43638.39 88888.00 2010-09-04 08:39:12.000 247 30799.40 65.56 43638.34 88888.00 2010-09-04 08:39:13.000 247 30799.40 65.58 43638.32 88888.00 2010-09-04 08:39:14.000 247 30799.40 65.61 43638.31 88888.00 2010-09-04 08:39:15.000 247 30799.42 65.62 43638.33 53406.78 2010-09-04 08:39:16.000 247 30799.41 65.61 43638.36 88888.00 2010-09-04 08:39:17.000 247 30799.44 65.62 43638.37 88888.00 2010-09-04 08:39:18.000 247 30799.44 65.57 43638.33 88888.00 2010-09-04 08:39:19.000 247 30799.46 65.60 43638.35 88888.00 2010-09-04 08:39:20.000 247 30799.43 65.64 43638.39 53406.78 2010-09-04 08:39:21.000 247 30799.42 65.60 43638.43 88888.00 2010-09-04 08:39:22.000 247 30799.41 65.60 43638.44 88888.00 2010-09-04 08:39:23.000 247 30799.41 65.61 43638.46 88888.00 2010-09-04 08:39:24.000 247 30799.40 65.60 43638.39 88888.00 2010-09-04 08:39:25.000 247 30799.40 65.56 43638.40 53406.76 2010-09-04 08:39:26.000 247 30799.38 65.61 43638.41 88888.00 2010-09-04 08:39:27.000 247 30799.36 65.65 43638.45 88888.00 2010-09-04 08:39:28.000 247 30799.35 65.64 43638.47 88888.00 2010-09-04 08:39:29.000 247 30799.35 65.59 43638.44 88888.00 2010-09-04 08:39:30.000 247 30799.35 65.58 43638.47 53406.75 2010-09-04 08:39:31.000 247 30799.37 65.58 43638.45 88888.00 2010-09-04 08:39:32.000 247 30799.40 65.59 43638.42 88888.00 2010-09-04 08:39:33.000 247 30799.39 65.60 43638.42 88888.00 2010-09-04 08:39:34.000 247 30799.37 65.61 43638.43 88888.00 2010-09-04 08:39:35.000 247 30799.39 65.64 43638.50 53406.75 2010-09-04 08:39:36.000 247 30799.39 65.63 43638.43 88888.00 2010-09-04 08:39:37.000 247 30799.38 65.65 43638.43 88888.00 2010-09-04 08:39:38.000 247 30799.39 65.66 43638.40 88888.00 2010-09-04 08:39:39.000 247 30799.40 65.65 43638.43 88888.00 2010-09-04 08:39:40.000 247 30799.38 65.59 43638.40 53406.73 2010-09-04 08:39:41.000 247 30799.37 65.59 43638.36 88888.00 2010-09-04 08:39:42.000 247 30799.36 65.64 43638.37 88888.00 2010-09-04 08:39:43.000 247 30799.39 65.66 43638.37 88888.00 2010-09-04 08:39:44.000 247 30799.37 65.68 43638.42 88888.00 2010-09-04 08:39:45.000 247 30799.36 65.64 43638.42 53406.75 2010-09-04 08:39:46.000 247 30799.38 65.66 43638.39 88888.00 2010-09-04 08:39:47.000 247 30799.37 65.66 43638.37 88888.00 2010-09-04 08:39:48.000 247 30799.36 65.70 43638.36 88888.00 2010-09-04 08:39:49.000 247 30799.36 65.71 43638.39 88888.00 2010-09-04 08:39:50.000 247 30799.33 65.65 43638.37 53406.75 2010-09-04 08:39:51.000 247 30799.28 65.61 43638.47 88888.00 2010-09-04 08:39:52.000 247 30799.35 65.68 43638.42 88888.00 2010-09-04 08:39:53.000 247 30799.39 65.69 43638.39 88888.00 2010-09-04 08:39:54.000 247 30799.40 65.69 43638.42 88888.00 2010-09-04 08:39:55.000 247 30799.38 65.70 43638.43 53406.76 2010-09-04 08:39:56.000 247 30799.36 65.71 43638.42 88888.00 2010-09-04 08:39:57.000 247 30799.38 65.72 43638.38 88888.00 2010-09-04 08:39:58.000 247 30799.36 65.69 43638.37 88888.00 2010-09-04 08:39:59.000 247 30799.36 65.70 43638.38 88888.00 2010-09-04 08:40:00.000 247 30799.37 65.70 43638.41 53406.75 2010-09-04 08:40:01.000 247 30799.39 65.70 43638.39 88888.00 2010-09-04 08:40:02.000 247 30799.39 65.71 43638.40 88888.00 2010-09-04 08:40:03.000 247 30799.37 65.75 43638.43 88888.00 2010-09-04 08:40:04.000 247 30799.37 65.73 43638.40 88888.00 2010-09-04 08:40:05.000 247 30799.38 65.74 43638.39 53406.75 2010-09-04 08:40:06.000 247 30799.34 65.74 43638.39 88888.00 2010-09-04 08:40:07.000 247 30799.34 65.78 43638.37 88888.00 2010-09-04 08:40:08.000 247 30799.33 65.76 43638.40 88888.00 2010-09-04 08:40:09.000 247 30799.32 65.77 43638.38 88888.00 2010-09-04 08:40:10.000 247 30799.34 65.78 43638.36 53406.74 2010-09-04 08:40:11.000 247 30799.33 65.78 43638.35 88888.00 2010-09-04 08:40:12.000 247 30799.33 65.78 43638.39 88888.00 2010-09-04 08:40:13.000 247 30799.35 65.75 43638.35 88888.00 2010-09-04 08:40:14.000 247 30799.36 65.78 43638.40 88888.00 2010-09-04 08:40:15.000 247 30799.37 65.79 43638.43 53406.77 2010-09-04 08:40:16.000 247 30799.38 65.80 43638.41 88888.00 2010-09-04 08:40:17.000 247 30799.37 65.81 43638.37 88888.00 2010-09-04 08:40:18.000 247 30799.35 65.79 43638.38 88888.00 2010-09-04 08:40:19.000 247 30799.35 65.75 43638.37 88888.00 2010-09-04 08:40:20.000 247 30799.37 65.75 43638.28 53406.76 2010-09-04 08:40:21.000 247 30799.38 65.77 43638.30 88888.00 2010-09-04 08:40:22.000 247 30799.37 65.77 43638.34 88888.00 2010-09-04 08:40:23.000 247 30799.37 65.79 43638.38 88888.00 2010-09-04 08:40:24.000 247 30799.35 65.78 43638.37 88888.00 2010-09-04 08:40:25.000 247 30799.36 65.74 43638.32 53406.79 2010-09-04 08:40:26.000 247 30799.34 65.74 43638.35 88888.00 2010-09-04 08:40:27.000 247 30799.32 65.75 43638.37 88888.00 2010-09-04 08:40:28.000 247 30799.32 65.75 43638.39 88888.00 2010-09-04 08:40:29.000 247 30799.33 65.75 43638.38 88888.00 2010-09-04 08:40:30.000 247 30799.33 65.79 43638.38 53406.78 2010-09-04 08:40:31.000 247 30799.33 65.80 43638.35 88888.00 2010-09-04 08:40:32.000 247 30799.35 65.81 43638.38 88888.00 2010-09-04 08:40:33.000 247 30799.33 65.80 43638.41 88888.00 2010-09-04 08:40:34.000 247 30799.38 65.79 43638.43 88888.00 2010-09-04 08:40:35.000 247 30799.37 65.76 43638.40 53406.76 2010-09-04 08:40:36.000 247 30799.40 65.80 43638.39 88888.00 2010-09-04 08:40:37.000 247 30799.40 65.83 43638.35 88888.00 2010-09-04 08:40:38.000 247 30799.37 65.82 43638.37 88888.00 2010-09-04 08:40:39.000 247 30799.36 65.84 43638.34 88888.00 2010-09-04 08:40:40.000 247 30799.35 65.84 43638.32 53406.82 2010-09-04 08:40:41.000 247 30799.36 65.84 43638.32 88888.00 2010-09-04 08:40:42.000 247 30799.37 65.87 43638.39 88888.00 2010-09-04 08:40:43.000 247 30799.36 65.87 43638.41 88888.00 2010-09-04 08:40:44.000 247 30799.35 65.86 43638.40 88888.00 2010-09-04 08:40:45.000 247 30799.35 65.85 43638.36 53406.79 2010-09-04 08:40:46.000 247 30799.35 65.87 43638.38 88888.00 2010-09-04 08:40:47.000 247 30799.37 65.90 43638.37 88888.00 2010-09-04 08:40:48.000 247 30799.40 65.86 43638.37 88888.00 2010-09-04 08:40:49.000 247 30799.40 65.85 43638.38 88888.00 2010-09-04 08:40:50.000 247 30799.37 65.83 43638.35 53406.78 2010-09-04 08:40:51.000 247 30799.33 65.84 43638.36 88888.00 2010-09-04 08:40:52.000 247 30799.35 65.84 43638.38 88888.00 2010-09-04 08:40:53.000 247 30799.30 65.84 43638.35 88888.00 2010-09-04 08:40:54.000 247 30799.27 65.83 43638.34 88888.00 2010-09-04 08:40:55.000 247 30799.29 65.84 43638.33 53406.75 2010-09-04 08:40:56.000 247 30799.30 65.87 43638.34 88888.00 2010-09-04 08:40:57.000 247 30799.28 65.89 43638.39 88888.00 2010-09-04 08:40:58.000 247 30799.33 65.91 43638.43 88888.00 2010-09-04 08:40:59.000 247 30799.34 65.88 43638.41 88888.00 2010-09-04 08:41:00.000 247 30799.30 65.87 43638.37 53406.74 2010-09-04 08:41:01.000 247 30799.28 65.90 43638.34 88888.00 2010-09-04 08:41:02.000 247 30799.31 65.93 43638.36 88888.00 2010-09-04 08:41:03.000 247 30799.30 65.95 43638.44 88888.00 2010-09-04 08:41:04.000 247 30799.25 65.94 43638.44 88888.00 2010-09-04 08:41:05.000 247 30799.24 65.98 43638.43 53406.77 2010-09-04 08:41:06.000 247 30799.22 65.94 43638.46 88888.00 2010-09-04 08:41:07.000 247 30799.25 65.90 43638.42 88888.00 2010-09-04 08:41:08.000 247 30799.24 65.95 43638.43 88888.00 2010-09-04 08:41:09.000 247 30799.25 65.94 43638.43 88888.00 2010-09-04 08:41:10.000 247 30799.26 65.95 43638.43 53406.75 2010-09-04 08:41:11.000 247 30799.27 65.92 43638.43 88888.00 2010-09-04 08:41:12.000 247 30799.29 65.92 43638.45 88888.00 2010-09-04 08:41:13.000 247 30799.27 65.95 43638.38 88888.00 2010-09-04 08:41:14.000 247 30799.26 65.98 43638.40 88888.00 2010-09-04 08:41:15.000 247 30799.23 65.97 43638.42 53406.76 2010-09-04 08:41:16.000 247 30799.21 65.93 43638.40 88888.00 2010-09-04 08:41:17.000 247 30799.21 65.97 43638.37 88888.00 2010-09-04 08:41:18.000 247 30799.24 66.01 43638.40 88888.00 2010-09-04 08:41:19.000 247 30799.21 66.00 43638.40 88888.00 2010-09-04 08:41:20.000 247 30799.20 65.99 43638.45 53406.72 2010-09-04 08:41:21.000 247 30799.21 66.01 43638.42 88888.00 2010-09-04 08:41:22.000 247 30799.21 66.00 43638.40 88888.00 2010-09-04 08:41:23.000 247 30799.22 66.00 43638.42 88888.00 2010-09-04 08:41:24.000 247 30799.21 66.02 43638.39 88888.00 2010-09-04 08:41:25.000 247 30799.20 66.07 43638.43 53406.70 2010-09-04 08:41:26.000 247 30799.19 66.04 43638.44 88888.00 2010-09-04 08:41:27.000 247 30799.22 66.05 43638.46 88888.00 2010-09-04 08:41:28.000 247 30799.21 66.07 43638.47 88888.00 2010-09-04 08:41:29.000 247 30799.19 66.13 43638.47 88888.00 2010-09-04 08:41:30.000 247 30799.18 66.11 43638.49 53406.71 2010-09-04 08:41:31.000 247 30799.17 66.07 43638.47 88888.00 2010-09-04 08:41:32.000 247 30799.18 66.07 43638.47 88888.00 2010-09-04 08:41:33.000 247 30799.16 66.07 43638.47 88888.00 2010-09-04 08:41:34.000 247 30799.18 66.09 43638.50 88888.00 2010-09-04 08:41:35.000 247 30799.17 66.10 43638.52 53406.73 2010-09-04 08:41:36.000 247 30799.16 66.09 43638.50 88888.00 2010-09-04 08:41:37.000 247 30799.13 66.05 43638.49 88888.00 2010-09-04 08:41:38.000 247 30799.12 66.06 43638.54 88888.00 2010-09-04 08:41:39.000 247 30799.17 66.08 43638.56 88888.00 2010-09-04 08:41:40.000 247 30799.18 66.06 43638.55 53406.74 2010-09-04 08:41:41.000 247 30799.15 66.08 43638.54 88888.00 2010-09-04 08:41:42.000 247 30799.17 66.09 43638.53 88888.00 2010-09-04 08:41:43.000 247 30799.15 66.09 43638.52 88888.00 2010-09-04 08:41:44.000 247 30799.14 66.09 43638.51 88888.00 2010-09-04 08:41:45.000 247 30799.13 66.09 43638.49 53406.74 2010-09-04 08:41:46.000 247 30799.15 66.12 43638.47 88888.00 2010-09-04 08:41:47.000 247 30799.15 66.10 43638.50 88888.00 2010-09-04 08:41:48.000 247 30799.16 66.11 43638.49 88888.00 2010-09-04 08:41:49.000 247 30799.15 66.10 43638.47 88888.00 2010-09-04 08:41:50.000 247 30799.16 66.11 43638.51 53406.72 2010-09-04 08:41:51.000 247 30799.17 66.12 43638.50 88888.00 2010-09-04 08:41:52.000 247 30799.19 66.13 43638.50 88888.00 2010-09-04 08:41:53.000 247 30799.16 66.11 43638.53 88888.00 2010-09-04 08:41:54.000 247 30799.17 66.12 43638.56 88888.00 2010-09-04 08:41:55.000 247 30799.22 66.15 43638.55 53406.75 2010-09-04 08:41:56.000 247 30799.22 66.22 43638.57 88888.00 2010-09-04 08:41:57.000 247 30799.22 66.20 43638.54 88888.00 2010-09-04 08:41:58.000 247 30799.18 66.19 43638.51 88888.00 2010-09-04 08:41:59.000 247 30799.17 66.20 43638.48 88888.00 2010-09-04 08:42:00.000 247 30799.15 66.15 43638.50 53406.73 2010-09-04 08:42:01.000 247 30799.15 66.16 43638.50 88888.00 2010-09-04 08:42:02.000 247 30799.16 66.20 43638.52 88888.00 2010-09-04 08:42:03.000 247 30799.17 66.20 43638.52 88888.00 2010-09-04 08:42:04.000 247 30799.19 66.22 43638.51 88888.00 2010-09-04 08:42:05.000 247 30799.15 66.20 43638.51 53406.76 2010-09-04 08:42:06.000 247 30799.14 66.21 43638.52 88888.00 2010-09-04 08:42:07.000 247 30799.13 66.22 43638.55 88888.00 2010-09-04 08:42:08.000 247 30799.13 66.19 43638.58 88888.00 2010-09-04 08:42:09.000 247 30799.15 66.17 43638.55 88888.00 2010-09-04 08:42:10.000 247 30799.16 66.13 43638.48 53406.77 2010-09-04 08:42:11.000 247 30799.17 66.22 43638.52 88888.00 2010-09-04 08:42:12.000 247 30799.14 66.23 43638.54 88888.00 2010-09-04 08:42:13.000 247 30799.12 66.21 43638.61 88888.00 2010-09-04 08:42:14.000 247 30799.15 66.18 43638.57 88888.00 2010-09-04 08:42:15.000 247 30799.16 66.14 43638.54 53406.75 2010-09-04 08:42:16.000 247 30799.17 66.22 43638.54 88888.00 2010-09-04 08:42:17.000 247 30799.19 66.24 43638.56 88888.00 2010-09-04 08:42:18.000 247 30799.20 66.22 43638.57 88888.00 2010-09-04 08:42:19.000 247 30799.16 66.23 43638.56 88888.00 2010-09-04 08:42:20.000 247 30799.18 66.24 43638.52 53406.75 2010-09-04 08:42:21.000 247 30799.22 66.23 43638.52 88888.00 2010-09-04 08:42:22.000 247 30799.22 66.26 43638.57 88888.00 2010-09-04 08:42:23.000 247 30799.20 66.28 43638.57 88888.00 2010-09-04 08:42:24.000 247 30799.17 66.24 43638.50 88888.00 2010-09-04 08:42:25.000 247 30799.14 66.20 43638.48 53406.81 2010-09-04 08:42:26.000 247 30799.15 66.22 43638.47 88888.00 2010-09-04 08:42:27.000 247 30799.13 66.27 43638.48 88888.00 2010-09-04 08:42:28.000 247 30799.12 66.27 43638.46 88888.00 2010-09-04 08:42:29.000 247 30799.13 66.29 43638.50 88888.00 2010-09-04 08:42:30.000 247 30799.13 66.32 43638.52 53406.77 2010-09-04 08:42:31.000 247 30799.15 66.32 43638.49 88888.00 2010-09-04 08:42:32.000 247 30799.11 66.31 43638.53 88888.00 2010-09-04 08:42:33.000 247 30799.10 66.30 43638.51 88888.00 2010-09-04 08:42:34.000 247 30799.09 66.27 43638.51 88888.00 2010-09-04 08:42:35.000 247 30799.08 66.29 43638.53 53406.76 2010-09-04 08:42:36.000 247 30799.12 66.24 43638.51 88888.00 2010-09-04 08:42:37.000 247 30799.12 66.27 43638.48 88888.00 2010-09-04 08:42:38.000 247 30799.08 66.33 43638.53 88888.00 2010-09-04 08:42:39.000 247 30799.11 66.35 43638.51 88888.00 2010-09-04 08:42:40.000 247 30799.13 66.31 43638.51 53406.74 2010-09-04 08:42:41.000 247 30799.08 66.25 43638.54 88888.00 2010-09-04 08:42:42.000 247 30799.10 66.30 43638.58 88888.00 2010-09-04 08:42:43.000 247 30799.10 66.32 43638.51 88888.00 2010-09-04 08:42:44.000 247 30799.08 66.36 43638.49 88888.00 2010-09-04 08:42:45.000 247 30799.07 66.40 43638.51 53406.74 2010-09-04 08:42:46.000 247 30799.12 66.44 43638.49 88888.00 2010-09-04 08:42:47.000 247 30799.11 66.42 43638.51 88888.00 2010-09-04 08:42:48.000 247 30799.09 66.37 43638.50 88888.00 2010-09-04 08:42:49.000 247 30799.09 66.38 43638.50 88888.00 2010-09-04 08:42:50.000 247 30799.08 66.38 43638.48 53406.72 2010-09-04 08:42:51.000 247 30799.06 66.40 43638.54 88888.00 2010-09-04 08:42:52.000 247 30799.07 66.43 43638.54 88888.00 2010-09-04 08:42:53.000 247 30799.05 66.41 43638.47 88888.00 2010-09-04 08:42:54.000 247 30799.07 66.44 43638.52 88888.00 2010-09-04 08:42:55.000 247 30799.04 66.40 43638.51 53406.69 2010-09-04 08:42:56.000 247 30799.04 66.42 43638.51 88888.00 2010-09-04 08:42:57.000 247 30799.04 66.48 43638.50 88888.00 2010-09-04 08:42:58.000 247 30799.05 66.45 43638.48 88888.00 2010-09-04 08:42:59.000 247 30799.04 66.43 43638.52 88888.00 2010-09-04 08:43:00.000 247 30799.04 66.45 43638.52 53406.74 2010-09-04 08:43:01.000 247 30799.04 66.44 43638.50 88888.00 2010-09-04 08:43:02.000 247 30799.05 66.45 43638.49 88888.00 2010-09-04 08:43:03.000 247 30799.04 66.45 43638.46 88888.00 2010-09-04 08:43:04.000 247 30799.04 66.42 43638.49 88888.00 2010-09-04 08:43:05.000 247 30799.03 66.41 43638.47 53406.75 2010-09-04 08:43:06.000 247 30799.06 66.41 43638.51 88888.00 2010-09-04 08:43:07.000 247 30799.05 66.42 43638.51 88888.00 2010-09-04 08:43:08.000 247 30799.07 66.39 43638.45 88888.00 2010-09-04 08:43:09.000 247 30799.07 66.41 43638.46 88888.00 2010-09-04 08:43:10.000 247 30799.07 66.43 43638.49 53406.72 2010-09-04 08:43:11.000 247 30799.13 66.41 43638.60 88888.00 2010-09-04 08:43:12.000 247 30799.05 66.40 43638.51 88888.00 2010-09-04 08:43:13.000 247 30799.01 66.41 43638.48 88888.00 2010-09-04 08:43:14.000 247 30799.01 66.43 43638.48 88888.00 2010-09-04 08:43:15.000 247 30799.02 66.46 43638.51 53406.73 2010-09-04 08:43:16.000 247 30799.03 66.42 43638.49 88888.00 2010-09-04 08:43:17.000 247 30799.03 66.42 43638.47 88888.00 2010-09-04 08:43:18.000 247 30799.06 66.44 43638.48 88888.00 2010-09-04 08:43:19.000 247 30799.10 66.44 43638.51 88888.00 2010-09-04 08:43:20.000 247 30799.09 66.45 43638.46 53406.73 2010-09-04 08:43:21.000 247 30799.07 66.44 43638.48 88888.00 2010-09-04 08:43:22.000 247 30799.07 66.45 43638.56 88888.00 2010-09-04 08:43:23.000 247 30799.08 66.44 43638.57 88888.00 2010-09-04 08:43:24.000 247 30799.08 66.46 43638.57 88888.00 2010-09-04 08:43:25.000 247 30799.05 66.49 43638.54 53406.74 2010-09-04 08:43:26.000 247 30799.08 66.46 43638.55 88888.00 2010-09-04 08:43:27.000 247 30799.09 66.46 43638.57 88888.00 2010-09-04 08:43:28.000 247 30799.08 66.45 43638.61 88888.00 2010-09-04 08:43:29.000 247 30799.06 66.47 43638.62 88888.00 2010-09-04 08:43:30.000 247 30799.08 66.47 43638.58 53406.76 2010-09-04 08:43:31.000 247 30799.12 66.45 43638.55 88888.00 2010-09-04 08:43:32.000 247 30799.12 66.44 43638.54 88888.00 2010-09-04 08:43:33.000 247 30799.10 66.45 43638.51 88888.00 2010-09-04 08:43:34.000 247 30799.12 66.46 43638.55 88888.00 2010-09-04 08:43:35.000 247 30799.13 66.46 43638.56 53406.78 2010-09-04 08:43:36.000 247 30799.11 66.46 43638.57 88888.00 2010-09-04 08:43:37.000 247 30799.10 66.45 43638.58 88888.00 2010-09-04 08:43:38.000 247 30799.10 66.47 43638.59 88888.00 2010-09-04 08:43:39.000 247 30799.10 66.45 43638.58 88888.00 2010-09-04 08:43:40.000 247 30799.14 66.46 43638.58 53406.80 2010-09-04 08:43:41.000 247 30799.13 66.50 43638.61 88888.00 2010-09-04 08:43:42.000 247 30799.14 66.46 43638.58 88888.00 2010-09-04 08:43:43.000 247 30799.17 66.47 43638.60 88888.00 2010-09-04 08:43:44.000 247 30799.19 66.44 43638.66 88888.00 2010-09-04 08:43:45.000 247 30799.21 66.44 43638.61 53406.82 2010-09-04 08:43:46.000 247 30799.22 66.49 43638.64 88888.00 2010-09-04 08:43:47.000 247 30799.21 66.47 43638.65 88888.00 2010-09-04 08:43:48.000 247 30799.23 66.44 43638.68 88888.00 2010-09-04 08:43:49.000 247 30799.23 66.44 43638.68 88888.00 2010-09-04 08:43:50.000 247 30799.23 66.46 43638.63 53406.89 2010-09-04 08:43:51.000 247 30799.22 66.47 43638.61 88888.00 2010-09-04 08:43:52.000 247 30799.24 66.43 43638.62 88888.00 2010-09-04 08:43:53.000 247 30799.23 66.44 43638.66 88888.00 2010-09-04 08:43:54.000 247 30799.24 66.46 43638.66 88888.00 2010-09-04 08:43:55.000 247 30799.26 66.44 43638.64 53406.94 2010-09-04 08:43:56.000 247 30799.24 66.50 43638.69 88888.00 2010-09-04 08:43:57.000 247 30799.26 66.48 43638.72 88888.00 2010-09-04 08:43:58.000 247 30799.29 66.50 43638.69 88888.00 2010-09-04 08:43:59.000 247 30799.29 66.54 43638.66 88888.00 2010-09-04 08:44:00.000 247 30799.30 66.51 43638.71 53406.95 2010-09-04 08:44:01.000 247 30799.27 66.64 43638.87 88888.00 2010-09-04 08:44:02.000 247 30799.27 66.67 43638.94 88888.00 2010-09-04 08:44:03.000 247 30799.30 66.58 43638.80 88888.00 2010-09-04 08:44:04.000 247 30799.33 66.52 43638.77 88888.00 2010-09-04 08:44:05.000 247 30799.32 66.48 43638.73 53407.06 2010-09-04 08:44:06.000 247 30799.31 66.53 43638.71 88888.00 2010-09-04 08:44:07.000 247 30799.35 66.57 43638.75 88888.00 2010-09-04 08:44:08.000 247 30799.33 66.58 43638.74 88888.00 2010-09-04 08:44:09.000 247 30799.35 66.59 43638.71 88888.00 2010-09-04 08:44:10.000 247 30799.37 66.55 43638.67 53407.00 2010-09-04 08:44:11.000 247 30799.36 66.51 43638.66 88888.00 2010-09-04 08:44:12.000 247 30799.31 66.51 43638.70 88888.00 2010-09-04 08:44:13.000 247 30799.33 66.52 43638.71 88888.00 2010-09-04 08:44:14.000 247 30799.34 66.52 43638.67 88888.00 2010-09-04 08:44:15.000 247 30799.33 66.58 43638.71 53406.96 2010-09-04 08:44:16.000 247 30799.36 66.56 43638.68 88888.00 2010-09-04 08:44:17.000 247 30799.34 66.58 43638.63 88888.00 2010-09-04 08:44:18.000 247 30799.36 66.58 43638.66 88888.00 2010-09-04 08:44:19.000 247 30799.38 66.60 43638.67 88888.00 2010-09-04 08:44:20.000 247 30799.37 66.62 43638.67 53406.99 2010-09-04 08:44:21.000 247 30799.40 66.61 43638.65 88888.00 2010-09-04 08:44:22.000 247 30799.37 66.60 43638.66 88888.00 2010-09-04 08:44:23.000 247 30799.36 66.64 43638.67 88888.00 2010-09-04 08:44:24.000 247 30799.34 66.65 43638.67 88888.00 2010-09-04 08:44:25.000 247 30799.34 66.61 43638.64 53407.00 2010-09-04 08:44:26.000 247 30799.32 66.62 43638.65 88888.00 2010-09-04 08:44:27.000 247 30799.29 66.59 43638.65 88888.00 2010-09-04 08:44:28.000 247 30799.30 66.62 43638.67 88888.00 2010-09-04 08:44:29.000 247 30799.32 66.60 43638.68 88888.00 2010-09-04 08:44:30.000 247 30799.31 66.58 43638.68 53407.00 2010-09-04 08:44:31.000 247 30799.30 66.61 43638.67 88888.00 2010-09-04 08:44:32.000 247 30799.30 66.60 43638.64 88888.00 2010-09-04 08:44:33.000 247 30799.28 66.58 43638.66 88888.00 2010-09-04 08:44:34.000 247 30799.30 66.60 43638.66 88888.00 2010-09-04 08:44:35.000 247 30799.33 66.60 43638.66 53406.98 2010-09-04 08:44:36.000 247 30799.33 66.58 43638.58 88888.00 2010-09-04 08:44:37.000 247 30799.33 66.55 43638.62 88888.00 2010-09-04 08:44:38.000 247 30799.33 66.57 43638.63 88888.00 2010-09-04 08:44:39.000 247 30799.36 66.58 43638.70 88888.00 2010-09-04 08:44:40.000 247 30799.33 66.56 43638.72 53407.01 2010-09-04 08:44:41.000 247 30799.30 66.58 43638.67 88888.00 2010-09-04 08:44:42.000 247 30799.29 66.58 43638.70 88888.00 2010-09-04 08:44:43.000 247 30799.32 66.60 43638.69 88888.00 2010-09-04 08:44:44.000 247 30799.32 66.58 43638.69 88888.00 2010-09-04 08:44:45.000 247 30799.33 66.58 43638.68 53407.04 2010-09-04 08:44:46.000 247 30799.36 66.61 43638.74 88888.00 2010-09-04 08:44:47.000 247 30799.32 66.61 43638.70 88888.00 2010-09-04 08:44:48.000 247 30799.33 66.58 43638.72 88888.00 2010-09-04 08:44:49.000 247 30799.32 66.59 43638.81 88888.00 2010-09-04 08:44:50.000 247 30799.35 66.56 43638.76 53407.04 2010-09-04 08:44:51.000 247 30799.37 66.55 43638.71 88888.00 2010-09-04 08:44:52.000 247 30799.44 66.64 43638.74 88888.00 2010-09-04 08:44:53.000 247 30799.44 66.73 43638.77 88888.00 2010-09-04 08:44:54.000 247 30799.41 66.67 43638.76 88888.00 2010-09-04 08:44:55.000 247 30799.42 66.64 43638.73 53407.11 2010-09-04 08:44:56.000 247 30799.50 66.69 43638.62 88888.00 2010-09-04 08:44:57.000 247 30799.41 66.64 43638.65 88888.00 2010-09-04 08:44:58.000 247 30799.39 66.64 43638.73 88888.00 2010-09-04 08:44:59.000 247 30799.38 66.63 43638.72 88888.00 2010-09-04 08:45:00.000 247 30799.39 66.62 43638.70 53407.06 2010-09-04 08:45:01.000 247 30799.40 66.64 43638.69 88888.00 2010-09-04 08:45:02.000 247 30799.38 66.67 43638.72 88888.00 2010-09-04 08:45:03.000 247 30799.38 66.67 43638.75 88888.00 2010-09-04 08:45:04.000 247 30799.42 66.66 43638.75 88888.00 2010-09-04 08:45:05.000 247 30799.40 66.70 43638.78 53407.12 2010-09-04 08:45:06.000 247 30799.39 66.69 43638.76 88888.00 2010-09-04 08:45:07.000 247 30799.38 66.70 43638.72 88888.00 2010-09-04 08:45:08.000 247 30799.39 66.72 43638.75 88888.00 2010-09-04 08:45:09.000 247 30799.40 66.72 43638.79 88888.00 2010-09-04 08:45:10.000 247 30799.40 66.71 43638.79 53407.12 2010-09-04 08:45:11.000 247 30799.42 66.74 43638.74 88888.00 2010-09-04 08:45:12.000 247 30799.40 66.75 43638.75 88888.00 2010-09-04 08:45:13.000 247 30799.40 66.71 43638.78 88888.00 2010-09-04 08:45:14.000 247 30799.41 66.69 43638.75 88888.00 2010-09-04 08:45:15.000 247 30799.41 66.69 43638.81 53407.11 2010-09-04 08:45:16.000 247 30799.41 66.72 43638.82 88888.00 2010-09-04 08:45:17.000 247 30799.41 66.70 43638.79 88888.00 2010-09-04 08:45:18.000 247 30799.41 66.69 43638.75 88888.00 2010-09-04 08:45:19.000 247 30799.42 66.70 43638.77 88888.00 2010-09-04 08:45:20.000 247 30799.41 66.73 43638.75 53407.12 2010-09-04 08:45:21.000 247 30799.41 66.73 43638.73 88888.00 2010-09-04 08:45:22.000 247 30799.43 66.74 43638.75 88888.00 2010-09-04 08:45:23.000 247 30799.42 66.73 43638.79 88888.00 2010-09-04 08:45:24.000 247 30799.40 66.72 43638.77 88888.00 2010-09-04 08:45:25.000 247 30799.38 66.67 43638.70 53407.10 2010-09-04 08:45:26.000 247 30799.38 66.70 43638.75 88888.00 2010-09-04 08:45:27.000 247 30799.37 66.70 43638.74 88888.00 2010-09-04 08:45:28.000 247 30799.37 66.69 43638.70 88888.00 2010-09-04 08:45:29.000 247 30799.35 66.70 43638.73 88888.00 2010-09-04 08:45:30.000 247 30799.31 66.71 43638.76 53407.11 2010-09-04 08:45:31.000 247 30799.34 66.68 43638.72 88888.00 2010-09-04 08:45:32.000 247 30799.35 66.71 43638.78 88888.00 2010-09-04 08:45:33.000 247 30799.33 66.73 43638.78 88888.00 2010-09-04 08:45:34.000 247 30799.33 66.70 43638.80 88888.00 2010-09-04 08:45:35.000 247 30799.31 66.75 43638.86 53407.09 2010-09-04 08:45:36.000 247 30799.29 66.73 43638.84 88888.00 2010-09-04 08:45:37.000 247 30799.29 66.65 43638.79 88888.00 2010-09-04 08:45:38.000 247 30799.30 66.70 43638.83 88888.00 2010-09-04 08:45:39.000 247 30799.29 66.71 43638.77 88888.00 2010-09-04 08:45:40.000 247 30799.29 66.70 43638.82 53407.09 2010-09-04 08:45:41.000 247 30799.27 66.71 43638.83 88888.00 2010-09-04 08:45:42.000 247 30799.26 66.67 43638.78 88888.00 2010-09-04 08:45:43.000 247 30799.27 66.70 43638.83 88888.00 2010-09-04 08:45:44.000 247 30799.29 66.78 43638.87 88888.00 2010-09-04 08:45:45.000 247 30799.28 66.78 43638.88 53407.09 2010-09-04 08:45:46.000 247 30799.31 66.79 43638.88 88888.00 2010-09-04 08:45:47.000 247 30799.32 66.79 43638.86 88888.00 2010-09-04 08:45:48.000 247 30799.32 66.75 43638.86 88888.00 2010-09-04 08:45:49.000 247 30799.25 66.73 43638.95 88888.00 2010-09-04 08:45:50.000 247 30799.30 66.79 43638.92 53407.09 2010-09-04 08:45:51.000 247 30799.31 66.81 43638.89 88888.00 2010-09-04 08:45:52.000 247 30799.30 66.76 43638.85 88888.00 2010-09-04 08:45:53.000 247 30799.28 66.73 43638.83 88888.00 2010-09-04 08:45:54.000 247 30799.26 66.79 43638.82 88888.00 2010-09-04 08:45:55.000 247 30799.27 66.79 43638.81 53407.07 2010-09-04 08:45:56.000 247 30799.28 66.78 43638.81 88888.00 2010-09-04 08:45:57.000 247 30799.26 66.78 43638.83 88888.00 2010-09-04 08:45:58.000 247 30799.26 66.79 43638.85 88888.00 2010-09-04 08:45:59.000 247 30799.24 66.80 43638.86 88888.00 2010-09-04 08:46:00.000 247 30799.25 66.75 43638.81 53407.05 2010-09-04 08:46:01.000 247 30799.24 66.78 43638.86 88888.00 2010-09-04 08:46:02.000 247 30799.22 66.80 43638.89 88888.00 2010-09-04 08:46:03.000 247 30799.24 66.80 43638.87 88888.00 2010-09-04 08:46:04.000 247 30799.24 66.79 43638.82 88888.00 2010-09-04 08:46:05.000 247 30799.24 66.78 43638.85 53407.06 2010-09-04 08:46:06.000 247 30799.26 66.78 43638.89 88888.00 2010-09-04 08:46:07.000 247 30799.30 66.81 43638.90 88888.00 2010-09-04 08:46:08.000 247 30799.28 66.79 43638.89 88888.00 2010-09-04 08:46:09.000 247 30799.25 66.81 43638.92 88888.00 2010-09-04 08:46:10.000 247 30799.26 66.81 43638.92 53407.06 2010-09-04 08:46:11.000 247 30799.27 66.79 43638.85 88888.00 2010-09-04 08:46:12.000 247 30799.25 66.82 43638.84 88888.00 2010-09-04 08:46:13.000 247 30799.26 66.86 43638.88 88888.00 2010-09-04 08:46:14.000 247 30799.29 66.83 43638.86 88888.00 2010-09-04 08:46:15.000 247 30799.30 66.86 43638.87 53407.04 2010-09-04 08:46:16.000 247 30799.27 66.84 43638.83 88888.00 2010-09-04 08:46:17.000 247 30799.23 66.81 43638.78 88888.00 2010-09-04 08:46:18.000 247 30799.25 66.82 43638.81 88888.00 2010-09-04 08:46:19.000 247 30799.21 66.79 43638.85 88888.00 2010-09-04 08:46:20.000 247 30799.22 66.73 43638.85 53407.04 2010-09-04 08:46:21.000 247 30799.23 66.71 43638.84 88888.00 2010-09-04 08:46:22.000 247 30799.21 66.77 43638.79 88888.00 2010-09-04 08:46:23.000 247 30799.22 66.81 43638.80 88888.00 2010-09-04 08:46:24.000 247 30799.20 66.81 43638.79 88888.00 2010-09-04 08:46:25.000 247 30799.18 66.80 43638.79 53407.02 2010-09-04 08:46:26.000 247 30799.20 66.81 43638.78 88888.00 2010-09-04 08:46:27.000 247 30799.17 66.81 43638.78 88888.00 2010-09-04 08:46:28.000 247 30799.14 66.85 43638.78 88888.00 2010-09-04 08:46:29.000 247 30799.15 66.86 43638.74 88888.00 2010-09-04 08:46:30.000 247 30799.16 66.88 43638.73 53407.00 2010-09-04 08:46:31.000 247 30799.16 66.88 43638.76 88888.00 2010-09-04 08:46:32.000 247 30799.16 66.87 43638.75 88888.00 2010-09-04 08:46:33.000 247 30799.14 66.87 43638.80 88888.00 2010-09-04 08:46:34.000 247 30799.19 66.92 43638.79 88888.00 2010-09-04 08:46:35.000 247 30799.16 66.91 43638.71 53406.98 2010-09-04 08:46:36.000 247 30799.12 66.87 43638.77 88888.00 2010-09-04 08:46:37.000 247 30799.10 66.89 43638.79 88888.00 2010-09-04 08:46:38.000 247 30799.12 66.87 43638.85 88888.00 2010-09-04 08:46:39.000 247 30799.14 66.86 43638.84 88888.00 2010-09-04 08:46:40.000 247 30799.15 66.86 43638.81 53406.98 2010-09-04 08:46:41.000 247 30799.14 66.85 43638.84 88888.00 2010-09-04 08:46:42.000 247 30799.13 66.85 43638.81 88888.00 2010-09-04 08:46:43.000 247 30799.15 66.84 43638.82 88888.00 2010-09-04 08:46:44.000 247 30799.16 66.85 43638.87 88888.00 2010-09-04 08:46:45.000 247 30799.12 66.86 43638.89 53406.96 2010-09-04 08:46:46.000 247 30799.15 66.89 43638.86 88888.00 2010-09-04 08:46:47.000 247 30799.13 66.89 43638.88 88888.00 2010-09-04 08:46:48.000 247 30799.13 66.87 43638.86 88888.00 2010-09-04 08:46:49.000 247 30799.16 66.91 43638.90 88888.00 2010-09-04 08:46:50.000 247 30799.15 66.93 43638.89 53406.99 2010-09-04 08:46:51.000 247 30799.15 66.87 43638.88 88888.00 2010-09-04 08:46:52.000 247 30799.15 66.87 43638.86 88888.00 2010-09-04 08:46:53.000 247 30799.13 66.90 43638.86 88888.00 2010-09-04 08:46:54.000 247 30799.12 66.88 43638.92 88888.00 2010-09-04 08:46:55.000 247 30799.14 66.89 43638.90 53407.00 2010-09-04 08:46:56.000 247 30799.18 66.86 43638.83 88888.00 2010-09-04 08:46:57.000 247 30799.19 66.83 43638.79 88888.00 2010-09-04 08:46:58.000 247 30799.18 66.83 43638.76 88888.00 2010-09-04 08:46:59.000 247 30799.20 66.86 43638.74 88888.00 2010-09-04 08:47:00.000 247 30799.17 66.89 43638.76 53407.03 2010-09-04 08:47:01.000 247 30799.16 66.92 43638.77 88888.00 2010-09-04 08:47:02.000 247 30799.23 67.03 43638.69 88888.00 2010-09-04 08:47:03.000 247 30799.15 66.94 43638.74 88888.00 2010-09-04 08:47:04.000 247 30799.15 66.89 43638.76 88888.00 2010-09-04 08:47:05.000 247 30799.18 66.88 43638.79 53406.91 2010-09-04 08:47:06.000 247 30799.17 66.89 43638.79 88888.00 2010-09-04 08:47:07.000 247 30799.15 66.88 43638.84 88888.00 2010-09-04 08:47:08.000 247 30799.17 66.91 43638.85 88888.00 2010-09-04 08:47:09.000 247 30799.17 66.94 43638.84 88888.00 2010-09-04 08:47:10.000 247 30799.16 66.96 43638.82 53407.01 2010-09-04 08:47:11.000 247 30799.19 66.96 43638.80 88888.00 2010-09-04 08:47:12.000 247 30799.17 66.92 43638.79 88888.00 2010-09-04 08:47:13.000 247 30799.20 66.96 43638.81 88888.00 2010-09-04 08:47:14.000 247 30799.28 66.96 43638.71 88888.00 2010-09-04 08:47:15.000 247 30799.21 66.89 43638.75 53406.98 2010-09-04 08:47:16.000 247 30799.21 66.88 43638.80 88888.00 2010-09-04 08:47:17.000 247 30799.20 66.86 43638.80 88888.00 2010-09-04 08:47:18.000 247 30799.21 66.92 43638.85 88888.00 2010-09-04 08:47:19.000 247 30799.17 66.90 43638.88 88888.00 2010-09-04 08:47:20.000 247 30799.21 66.89 43638.84 53407.08 2010-09-04 08:47:21.000 247 30799.24 66.91 43638.82 88888.00 2010-09-04 08:47:22.000 247 30799.22 66.91 43638.84 88888.00 2010-09-04 08:47:23.000 247 30799.20 66.90 43638.87 88888.00 2010-09-04 08:47:24.000 247 30799.19 66.96 43638.87 88888.00 2010-09-04 08:47:25.000 247 30799.18 66.98 43638.85 53407.04 2010-09-04 08:47:26.000 247 30799.18 66.96 43638.82 88888.00 2010-09-04 08:47:27.000 247 30799.20 66.90 43638.82 88888.00 2010-09-04 08:47:28.000 247 30799.18 66.92 43638.84 88888.00 2010-09-04 08:47:29.000 247 30799.19 66.91 43638.81 88888.00 2010-09-04 08:47:30.000 247 30799.19 66.92 43638.83 53407.06 2010-09-04 08:47:31.000 247 30799.21 66.95 43638.83 88888.00 2010-09-04 08:47:32.000 247 30799.21 66.98 43638.88 88888.00 2010-09-04 08:47:33.000 247 30799.19 66.97 43638.88 88888.00 2010-09-04 08:47:34.000 247 30799.20 67.00 43638.88 88888.00 2010-09-04 08:47:35.000 247 30799.16 66.96 43638.85 53407.06 2010-09-04 08:47:36.000 247 30799.19 66.98 43638.86 88888.00 2010-09-04 08:47:37.000 247 30799.21 66.99 43638.87 88888.00 2010-09-04 08:47:38.000 247 30799.22 66.97 43638.77 88888.00 2010-09-04 08:47:39.000 247 30799.28 67.04 43638.70 88888.00 2010-09-04 08:47:40.000 247 30799.18 66.96 43638.82 53407.05 2010-09-04 08:47:41.000 247 30799.17 66.96 43638.85 88888.00 2010-09-04 08:47:42.000 247 30799.22 66.97 43638.83 88888.00 2010-09-04 08:47:43.000 247 30799.21 67.00 43638.86 88888.00 2010-09-04 08:47:44.000 247 30799.22 67.02 43638.85 88888.00 2010-09-04 08:47:45.000 247 30799.25 67.01 43638.82 53407.08 2010-09-04 08:47:46.000 247 30799.25 67.03 43638.86 88888.00 2010-09-04 08:47:47.000 247 30799.22 67.03 43638.90 88888.00 2010-09-04 08:47:48.000 247 30799.22 67.00 43638.91 88888.00 2010-09-04 08:47:49.000 247 30799.25 67.01 43638.89 88888.00 2010-09-04 08:47:50.000 247 30799.23 67.01 43638.85 53407.11 2010-09-04 08:47:51.000 247 30799.19 67.01 43638.85 88888.00 2010-09-04 08:47:52.000 247 30799.22 66.98 43638.84 88888.00 2010-09-04 08:47:53.000 247 30799.26 67.00 43638.84 88888.00 2010-09-04 08:47:54.000 247 30799.25 67.00 43638.86 88888.00 2010-09-04 08:47:55.000 247 30799.27 67.01 43638.89 53407.11 2010-09-04 08:47:56.000 247 30799.26 67.01 43638.89 88888.00 2010-09-04 08:47:57.000 247 30799.28 67.00 43638.92 88888.00 2010-09-04 08:47:58.000 247 30799.29 67.01 43638.95 88888.00 2010-09-04 08:47:59.000 247 30799.29 67.00 43638.98 88888.00 2010-09-04 08:48:00.000 247 30799.20 66.91 43639.02 53407.13 2010-09-04 08:48:01.000 247 30799.27 67.00 43638.96 88888.00 2010-09-04 08:48:02.000 247 30799.26 67.03 43638.94 88888.00 2010-09-04 08:48:03.000 247 30799.25 67.02 43638.93 88888.00 2010-09-04 08:48:04.000 247 30799.25 66.99 43638.89 88888.00 2010-09-04 08:48:05.000 247 30799.24 67.00 43638.85 53407.11 2010-09-04 08:48:06.000 247 30799.26 67.07 43638.86 88888.00 2010-09-04 08:48:07.000 247 30799.25 67.05 43638.87 88888.00 2010-09-04 08:48:08.000 247 30799.25 66.99 43638.83 88888.00 2010-09-04 08:48:09.000 247 30799.29 67.01 43638.82 88888.00 2010-09-04 08:48:10.000 247 30799.30 66.99 43638.88 53407.14 2010-09-04 08:48:11.000 247 30799.27 66.98 43638.88 88888.00 2010-09-04 08:48:12.000 247 30799.25 66.97 43638.93 88888.00 2010-09-04 08:48:13.000 247 30799.22 66.94 43638.99 88888.00 2010-09-04 08:48:14.000 247 30799.31 67.04 43638.90 88888.00 2010-09-04 08:48:15.000 247 30799.31 67.02 43638.89 53407.13 2010-09-04 08:48:16.000 247 30799.31 67.05 43638.88 88888.00 2010-09-04 08:48:17.000 247 30799.33 67.05 43638.90 88888.00 2010-09-04 08:48:18.000 247 30799.38 67.04 43638.90 88888.00 2010-09-04 08:48:19.000 247 30799.38 67.02 43638.94 88888.00 2010-09-04 08:48:20.000 247 30799.36 67.08 43638.98 53407.20 2010-09-04 08:48:21.000 247 30799.33 67.07 43638.95 88888.00 2010-09-04 08:48:22.000 247 30799.33 67.05 43638.97 88888.00 2010-09-04 08:48:23.000 247 30799.37 67.05 43638.99 88888.00 2010-09-04 08:48:24.000 247 30799.36 67.05 43638.95 88888.00 2010-09-04 08:48:25.000 247 30799.33 67.05 43638.95 53407.21 2010-09-04 08:48:26.000 247 30799.34 67.07 43638.94 88888.00 2010-09-04 08:48:27.000 247 30799.31 67.04 43639.00 88888.00 2010-09-04 08:48:28.000 247 30799.33 67.08 43639.00 88888.00 2010-09-04 08:48:29.000 247 30799.35 67.08 43639.01 88888.00 2010-09-04 08:48:30.000 247 30799.34 67.08 43639.03 53407.24 2010-09-04 08:48:31.000 247 30799.32 67.07 43639.00 88888.00 2010-09-04 08:48:32.000 247 30799.34 67.09 43638.97 88888.00 2010-09-04 08:48:33.000 247 30799.33 67.02 43638.97 88888.00 2010-09-04 08:48:34.000 247 30799.36 67.03 43638.94 88888.00 2010-09-04 08:48:35.000 247 30799.39 67.07 43639.01 53407.27 2010-09-04 08:48:36.000 247 30799.38 67.04 43639.00 88888.00 2010-09-04 08:48:37.000 247 30799.37 67.00 43639.02 88888.00 2010-09-04 08:48:38.000 247 30799.43 67.02 43639.05 88888.00 2010-09-04 08:48:39.000 247 30799.45 67.05 43639.04 88888.00 2010-09-04 08:48:40.000 247 30799.41 67.06 43639.05 53407.27 2010-09-04 08:48:41.000 247 30799.41 67.07 43639.00 88888.00 2010-09-04 08:48:42.000 247 30799.42 67.03 43639.03 88888.00 2010-09-04 08:48:43.000 247 30799.44 67.02 43639.01 88888.00 2010-09-04 08:48:44.000 247 30799.44 67.02 43639.08 88888.00 2010-09-04 08:48:45.000 247 30799.42 67.02 43639.07 53407.31 2010-09-04 08:48:46.000 247 30799.47 67.06 43639.04 88888.00 2010-09-04 08:48:47.000 247 30799.46 67.06 43639.04 88888.00 2010-09-04 08:48:48.000 247 30799.45 67.09 43639.02 88888.00 2010-09-04 08:48:49.000 247 30799.45 67.04 43638.99 88888.00 2010-09-04 08:48:50.000 247 30799.45 67.05 43638.96 53407.34 2010-09-04 08:48:51.000 247 30799.49 67.05 43639.00 88888.00 2010-09-04 08:48:52.000 247 30799.45 67.03 43639.00 88888.00 2010-09-04 08:48:53.000 247 30799.45 67.03 43638.96 88888.00 2010-09-04 08:48:54.000 247 30799.47 67.05 43639.00 88888.00 2010-09-04 08:48:55.000 247 30799.51 67.09 43638.99 53407.30 2010-09-04 08:48:56.000 247 30799.55 67.07 43638.99 88888.00 2010-09-04 08:48:57.000 247 30799.54 67.07 43639.05 88888.00 2010-09-04 08:48:58.000 247 30799.55 67.10 43639.06 88888.00 2010-09-04 08:48:59.000 247 30799.54 67.09 43639.01 88888.00 2010-09-04 08:49:00.000 247 30799.54 67.08 43638.98 53407.35 2010-09-04 08:49:01.000 247 30799.50 67.06 43638.96 88888.00 2010-09-04 08:49:02.000 247 30799.53 67.07 43638.92 88888.00 2010-09-04 08:49:03.000 247 30799.52 67.06 43638.95 88888.00 2010-09-04 08:49:04.000 247 30799.54 67.13 43638.99 88888.00 2010-09-04 08:49:05.000 247 30799.57 67.14 43639.01 53407.32 2010-09-04 08:49:06.000 247 30799.53 67.12 43639.01 88888.00 2010-09-04 08:49:07.000 247 30799.53 67.14 43638.98 88888.00 2010-09-04 08:49:08.000 247 30799.53 67.13 43638.95 88888.00 2010-09-04 08:49:09.000 247 30799.49 67.12 43639.05 88888.00 2010-09-04 08:49:10.000 247 30799.54 67.16 43639.04 53407.36 2010-09-04 08:49:11.000 247 30799.51 67.15 43639.00 88888.00 2010-09-04 08:49:12.000 247 30799.49 67.16 43639.02 88888.00 2010-09-04 08:49:13.000 247 30799.52 67.12 43639.03 88888.00 2010-09-04 08:49:14.000 247 30799.51 67.11 43638.99 88888.00 2010-09-04 08:49:15.000 247 30799.52 67.13 43638.99 53407.33 2010-09-04 08:49:16.000 247 30799.55 67.15 43639.02 88888.00 2010-09-04 08:49:17.000 247 30799.58 67.19 43639.04 88888.00 2010-09-04 08:49:18.000 247 30799.58 67.20 43639.04 88888.00 2010-09-04 08:49:19.000 247 30799.60 67.19 43638.99 88888.00 2010-09-04 08:49:20.000 247 30799.62 67.19 43638.99 53407.37 2010-09-04 08:49:21.000 247 30799.58 67.20 43639.02 88888.00 2010-09-04 08:49:22.000 247 30799.57 67.19 43639.03 88888.00 2010-09-04 08:49:23.000 247 30799.55 67.19 43639.02 88888.00 2010-09-04 08:49:24.000 247 30799.54 67.21 43639.03 88888.00 2010-09-04 08:49:25.000 247 30799.58 67.20 43639.03 53407.36 2010-09-04 08:49:26.000 247 30799.57 67.19 43639.00 88888.00 2010-09-04 08:49:27.000 247 30799.55 67.17 43639.01 88888.00 2010-09-04 08:49:28.000 247 30799.55 67.11 43639.06 88888.00 2010-09-04 08:49:29.000 247 30799.51 67.15 43639.12 88888.00 2010-09-04 08:49:30.000 247 30799.54 67.20 43639.14 53407.37 2010-09-04 08:49:31.000 247 30799.53 67.23 43639.12 88888.00 2010-09-04 08:49:32.000 247 30799.56 67.21 43639.10 88888.00 2010-09-04 08:49:33.000 247 30799.57 67.22 43639.09 88888.00 2010-09-04 08:49:34.000 247 30799.56 67.22 43639.12 88888.00 2010-09-04 08:49:35.000 247 30799.54 67.17 43639.06 53407.36 2010-09-04 08:49:36.000 247 30799.58 67.19 43639.08 88888.00 2010-09-04 08:49:37.000 247 30799.58 67.18 43639.06 88888.00 2010-09-04 08:49:38.000 247 30799.53 67.24 43639.11 88888.00 2010-09-04 08:49:39.000 247 30799.54 67.23 43639.06 88888.00 2010-09-04 08:49:40.000 247 30799.55 67.21 43639.04 53407.35 2010-09-04 08:49:41.000 247 30799.53 67.21 43639.02 88888.00 2010-09-04 08:49:42.000 247 30799.54 67.22 43639.05 88888.00 2010-09-04 08:49:43.000 247 30799.54 67.25 43639.04 88888.00 2010-09-04 08:49:44.000 247 30799.51 67.23 43639.02 88888.00 2010-09-04 08:49:45.000 247 30799.52 67.25 43638.97 53407.35 2010-09-04 08:49:46.000 247 30799.52 67.28 43639.02 88888.00 2010-09-04 08:49:47.000 247 30799.52 67.30 43639.03 88888.00 2010-09-04 08:49:48.000 247 30799.54 67.31 43639.05 88888.00 2010-09-04 08:49:49.000 247 30799.52 67.25 43639.01 88888.00 2010-09-04 08:49:50.000 247 30799.49 67.25 43639.00 53407.38 2010-09-04 08:49:51.000 247 30799.52 67.32 43638.93 88888.00 2010-09-04 08:49:52.000 247 30799.52 67.28 43638.97 88888.00 2010-09-04 08:49:53.000 247 30799.51 67.25 43639.00 88888.00 2010-09-04 08:49:54.000 247 30799.49 67.27 43638.95 88888.00 2010-09-04 08:49:55.000 247 30799.47 67.26 43638.96 53407.32 2010-09-04 08:49:56.000 247 30799.45 67.31 43638.95 88888.00 2010-09-04 08:49:57.000 247 30799.51 67.35 43638.98 88888.00 2010-09-04 08:49:58.000 247 30799.54 67.36 43639.06 88888.00 2010-09-04 08:49:59.000 247 30799.52 67.33 43639.05 88888.00 2010-09-04 08:50:00.000 247 30799.52 67.32 43639.06 53407.35 2010-09-04 08:50:01.000 247 30799.53 67.33 43639.02 88888.00 2010-09-04 08:50:02.000 247 30799.53 67.31 43639.04 88888.00 2010-09-04 08:50:03.000 247 30799.47 67.31 43639.06 88888.00 2010-09-04 08:50:04.000 247 30799.49 67.29 43639.05 88888.00 2010-09-04 08:50:05.000 247 30799.48 67.29 43639.04 53407.35 2010-09-04 08:50:06.000 247 30799.46 67.25 43639.00 88888.00 2010-09-04 08:50:07.000 247 30799.46 67.27 43639.02 88888.00 2010-09-04 08:50:08.000 247 30799.49 67.28 43639.00 88888.00 2010-09-04 08:50:09.000 247 30799.48 67.27 43638.99 88888.00 2010-09-04 08:50:10.000 247 30799.46 67.24 43638.98 53407.34 2010-09-04 08:50:11.000 247 30799.45 67.21 43639.03 88888.00 2010-09-04 08:50:12.000 247 30799.42 67.21 43639.02 88888.00 2010-09-04 08:50:13.000 247 30799.43 67.22 43639.03 88888.00 2010-09-04 08:50:14.000 247 30799.41 67.26 43639.02 88888.00 2010-09-04 08:50:15.000 247 30799.39 67.29 43639.02 53407.31 2010-09-04 08:50:16.000 247 30799.37 67.28 43639.06 88888.00 2010-09-04 08:50:17.000 247 30799.38 67.30 43639.06 88888.00 2010-09-04 08:50:18.000 247 30799.42 67.35 43639.05 88888.00 2010-09-04 08:50:19.000 247 30799.44 67.30 43639.04 88888.00 2010-09-04 08:50:20.000 247 30799.41 67.31 43639.06 53407.28 2010-09-04 08:50:21.000 247 30799.39 67.30 43639.01 88888.00 2010-09-04 08:50:22.000 247 30799.38 67.25 43638.98 88888.00 2010-09-04 08:50:23.000 247 30799.37 67.28 43639.03 88888.00 2010-09-04 08:50:24.000 247 30799.36 67.27 43639.04 88888.00 2010-09-04 08:50:25.000 247 30799.35 67.30 43639.05 53407.25 2010-09-04 08:50:26.000 247 30799.37 67.30 43639.07 88888.00 2010-09-04 08:50:27.000 247 30799.39 67.33 43639.09 88888.00 2010-09-04 08:50:28.000 247 30799.39 67.32 43639.10 88888.00 2010-09-04 08:50:29.000 247 30799.36 67.32 43639.08 88888.00 2010-09-04 08:50:30.000 247 30799.36 67.34 43639.04 53407.27 2010-09-04 08:50:31.000 247 30799.34 67.33 43639.04 88888.00 2010-09-04 08:50:32.000 247 30799.32 67.32 43639.06 88888.00 2010-09-04 08:50:33.000 247 30799.31 67.32 43639.06 88888.00 2010-09-04 08:50:34.000 247 30799.33 67.35 43639.05 88888.00 2010-09-04 08:50:35.000 247 30799.32 67.36 43639.07 53407.20 2010-09-04 08:50:36.000 247 30799.33 67.37 43639.06 88888.00 2010-09-04 08:50:37.000 247 30799.33 67.36 43639.08 88888.00 2010-09-04 08:50:38.000 247 30799.32 67.34 43639.12 88888.00 2010-09-04 08:50:39.000 247 30799.33 67.30 43639.08 88888.00 2010-09-04 08:50:40.000 247 30799.32 67.33 43639.05 53407.21 2010-09-04 08:50:41.000 247 30799.28 67.37 43639.05 88888.00 2010-09-04 08:50:42.000 247 30799.30 67.34 43639.06 88888.00 2010-09-04 08:50:43.000 247 30799.25 67.28 43639.10 88888.00 2010-09-04 08:50:44.000 247 30799.22 67.23 43639.15 88888.00 2010-09-04 08:50:45.000 247 30799.25 67.30 43639.10 53407.17 2010-09-04 08:50:46.000 247 30799.22 67.31 43639.10 88888.00 2010-09-04 08:50:47.000 247 30799.22 67.31 43639.06 88888.00 2010-09-04 08:50:48.000 247 30799.22 67.31 43639.04 88888.00 2010-09-04 08:50:49.000 247 30799.26 67.26 43639.00 88888.00 2010-09-04 08:50:50.000 247 30799.23 67.32 43638.99 53407.17 2010-09-04 08:50:51.000 247 30799.18 67.33 43639.05 88888.00 2010-09-04 08:50:52.000 247 30799.17 67.35 43639.11 88888.00 2010-09-04 08:50:53.000 247 30799.13 67.37 43639.05 88888.00 2010-09-04 08:50:54.000 247 30799.10 67.35 43639.03 88888.00 2010-09-04 08:50:55.000 247 30799.12 67.34 43639.06 53407.11 2010-09-04 08:50:56.000 247 30799.11 67.37 43639.06 88888.00 2010-09-04 08:50:57.000 247 30799.12 67.41 43639.02 88888.00 2010-09-04 08:50:58.000 247 30799.11 67.41 43639.00 88888.00 2010-09-04 08:50:59.000 247 30799.09 67.43 43639.04 88888.00 2010-09-04 08:51:00.000 247 30799.09 67.42 43639.01 53407.07 2010-09-04 08:51:01.000 247 30799.08 67.40 43639.02 88888.00 2010-09-04 08:51:02.000 247 30799.04 67.38 43638.96 88888.00 2010-09-04 08:51:03.000 247 30799.02 67.33 43638.94 88888.00 2010-09-04 08:51:04.000 247 30799.06 67.37 43638.99 88888.00 2010-09-04 08:51:05.000 247 30799.06 67.39 43639.02 53407.02 2010-09-04 08:51:06.000 247 30798.99 67.39 43639.03 88888.00 2010-09-04 08:51:07.000 247 30799.01 67.39 43639.06 88888.00 2010-09-04 08:51:08.000 247 30799.00 67.38 43639.05 88888.00 2010-09-04 08:51:09.000 247 30799.00 67.36 43639.07 88888.00 2010-09-04 08:51:10.000 247 30798.99 67.39 43639.00 53407.01 2010-09-04 08:51:11.000 247 30799.00 67.42 43638.96 88888.00 2010-09-04 08:51:12.000 247 30798.99 67.43 43638.96 88888.00 2010-09-04 08:51:13.000 247 30798.99 67.43 43639.01 88888.00 2010-09-04 08:51:14.000 247 30798.99 67.42 43639.02 88888.00 2010-09-04 08:51:15.000 247 30798.99 67.41 43639.02 53406.98 2010-09-04 08:51:16.000 247 30798.98 67.38 43638.97 88888.00 2010-09-04 08:51:17.000 247 30798.96 67.41 43638.99 88888.00 2010-09-04 08:51:18.000 247 30798.95 67.45 43639.03 88888.00 2010-09-04 08:51:19.000 247 30798.98 67.48 43639.02 88888.00 2010-09-04 08:51:20.000 247 30798.97 67.46 43639.02 53406.95 2010-09-04 08:51:21.000 247 30798.95 67.45 43639.01 88888.00 2010-09-04 08:51:22.000 247 30798.95 67.45 43639.03 88888.00 2010-09-04 08:51:23.000 247 30798.95 67.48 43639.01 88888.00 2010-09-04 08:51:24.000 247 30798.95 67.49 43638.99 88888.00 2010-09-04 08:51:25.000 247 30798.92 67.46 43638.99 53406.95 2010-09-04 08:51:26.000 247 30798.86 67.47 43638.99 88888.00 2010-09-04 08:51:27.000 247 30798.88 67.49 43639.00 88888.00 2010-09-04 08:51:28.000 247 30798.90 67.50 43639.01 88888.00 2010-09-04 08:51:29.000 247 30798.94 67.56 43638.93 88888.00 2010-09-04 08:51:30.000 247 30798.88 67.50 43638.95 53406.86 2010-09-04 08:51:31.000 247 30798.81 67.49 43639.02 88888.00 2010-09-04 08:51:32.000 247 30798.79 67.47 43639.00 88888.00 2010-09-04 08:51:33.000 247 30798.78 67.47 43639.07 88888.00 2010-09-04 08:51:34.000 247 30798.78 67.50 43639.06 88888.00 2010-09-04 08:51:35.000 247 30798.76 67.52 43639.05 53406.90 2010-09-04 08:51:36.000 247 30798.72 67.54 43638.96 88888.00 2010-09-04 08:51:37.000 247 30798.72 67.57 43638.97 88888.00 2010-09-04 08:51:38.000 247 30798.73 67.54 43638.97 88888.00 2010-09-04 08:51:39.000 247 30798.71 67.55 43638.95 88888.00 2010-09-04 08:51:40.000 247 30798.73 67.55 43638.95 53406.87 2010-09-04 08:51:41.000 247 30798.75 67.55 43638.93 88888.00 2010-09-04 08:51:42.000 247 30798.73 67.56 43638.94 88888.00 2010-09-04 08:51:43.000 247 30798.73 67.55 43638.98 88888.00 2010-09-04 08:51:44.000 247 30798.72 67.56 43638.99 88888.00 2010-09-04 08:51:45.000 247 30798.68 67.55 43638.96 53406.84 2010-09-04 08:51:46.000 247 30798.71 67.52 43638.93 88888.00 2010-09-04 08:51:47.000 247 30798.73 67.55 43638.99 88888.00 2010-09-04 08:51:48.000 247 30798.73 67.55 43639.01 88888.00 2010-09-04 08:51:49.000 247 30798.73 67.56 43638.99 88888.00 2010-09-04 08:51:50.000 247 30798.68 67.53 43638.96 53406.83 2010-09-04 08:51:51.000 247 30798.70 67.54 43638.95 88888.00 2010-09-04 08:51:52.000 247 30798.69 67.58 43638.99 88888.00 2010-09-04 08:51:53.000 247 30798.68 67.60 43639.03 88888.00 2010-09-04 08:51:54.000 247 30798.68 67.58 43639.00 88888.00 2010-09-04 08:51:55.000 247 30798.67 67.59 43638.96 53406.77 2010-09-04 08:51:56.000 247 30798.66 67.56 43638.97 88888.00 2010-09-04 08:51:57.000 247 30798.68 67.58 43638.97 88888.00 2010-09-04 08:51:58.000 247 30798.63 67.53 43638.98 88888.00 2010-09-04 08:51:59.000 247 30798.62 67.55 43639.04 88888.00 2010-09-04 08:52:00.000 247 30798.61 67.53 43638.98 53406.74 2010-09-04 08:52:01.000 247 30798.58 67.52 43638.93 88888.00 2010-09-04 08:52:02.000 247 30798.64 67.59 43638.92 88888.00 2010-09-04 08:52:03.000 247 30798.63 67.63 43638.90 88888.00 2010-09-04 08:52:04.000 247 30798.60 67.63 43638.93 88888.00 2010-09-04 08:52:05.000 247 30798.62 67.58 43638.93 53406.70 2010-09-04 08:52:06.000 247 30798.63 67.58 43638.97 88888.00 2010-09-04 08:52:07.000 247 30798.59 67.60 43639.02 88888.00 2010-09-04 08:52:08.000 247 30798.55 67.61 43639.05 88888.00 2010-09-04 08:52:09.000 247 30798.54 67.62 43639.05 88888.00 2010-09-04 08:52:10.000 247 30798.56 67.65 43639.01 53406.72 2010-09-04 08:52:11.000 247 30798.52 67.63 43639.02 88888.00 2010-09-04 08:52:12.000 247 30798.52 67.61 43639.01 88888.00 2010-09-04 08:52:13.000 247 30798.56 67.59 43639.01 88888.00 2010-09-04 08:52:14.000 247 30798.58 67.59 43639.01 88888.00 2010-09-04 08:52:15.000 247 30798.55 67.61 43638.97 53406.72 2010-09-04 08:52:16.000 247 30798.52 67.63 43639.02 88888.00 2010-09-04 08:52:17.000 247 30798.55 67.67 43639.08 88888.00 2010-09-04 08:52:18.000 247 30798.61 67.69 43639.04 88888.00 2010-09-04 08:52:19.000 247 30798.56 67.66 43639.02 88888.00 2010-09-04 08:52:20.000 247 30798.56 67.66 43639.01 53406.69 2010-09-04 08:52:21.000 247 30798.55 67.69 43639.03 88888.00 2010-09-04 08:52:22.000 247 30798.52 67.69 43639.01 88888.00 2010-09-04 08:52:23.000 247 30798.51 67.68 43638.98 88888.00 2010-09-04 08:52:24.000 247 30798.48 67.67 43639.02 88888.00 2010-09-04 08:52:25.000 247 30798.45 67.67 43639.05 53406.66 2010-09-04 08:52:26.000 247 30798.43 67.67 43638.99 88888.00 2010-09-04 08:52:27.000 247 30798.44 67.61 43639.00 88888.00 2010-09-04 08:52:28.000 247 30798.42 67.63 43638.98 88888.00 2010-09-04 08:52:29.000 247 30798.44 67.67 43638.97 88888.00 2010-09-04 08:52:30.000 247 30798.44 67.64 43638.97 53406.63 2010-09-04 08:52:31.000 247 30798.41 67.64 43638.91 88888.00 2010-09-04 08:52:32.000 247 30798.40 67.64 43638.91 88888.00 2010-09-04 08:52:33.000 247 30798.42 67.61 43638.90 88888.00 2010-09-04 08:52:34.000 247 30798.41 67.62 43638.95 88888.00 2010-09-04 08:52:35.000 247 30798.39 67.63 43638.95 53406.61 2010-09-04 08:52:36.000 247 30798.40 67.65 43638.90 88888.00 2010-09-04 08:52:37.000 247 30798.40 67.68 43638.94 88888.00 2010-09-04 08:52:38.000 247 30798.44 67.71 43638.94 88888.00 2010-09-04 08:52:39.000 247 30798.42 67.70 43638.97 88888.00 2010-09-04 08:52:40.000 247 30798.42 67.70 43638.96 53406.62 2010-09-04 08:52:41.000 247 30798.42 67.69 43638.91 88888.00 2010-09-04 08:52:42.000 247 30798.42 67.71 43638.93 88888.00 2010-09-04 08:52:43.000 247 30798.44 67.73 43638.99 88888.00 2010-09-04 08:52:44.000 247 30798.39 67.72 43638.99 88888.00 2010-09-04 08:52:45.000 247 30798.38 67.72 43638.96 53406.60 2010-09-04 08:52:46.000 247 30798.38 67.70 43639.00 88888.00 2010-09-04 08:52:47.000 247 30798.34 67.72 43639.00 88888.00 2010-09-04 08:52:48.000 247 30798.36 67.76 43638.98 88888.00 2010-09-04 08:52:49.000 247 30798.37 67.74 43639.01 88888.00 2010-09-04 08:52:50.000 247 30798.38 67.72 43639.07 53406.58 2010-09-04 08:52:51.000 247 30798.35 67.72 43639.04 88888.00 2010-09-04 08:52:52.000 247 30798.33 67.72 43639.05 88888.00 2010-09-04 08:52:53.000 247 30798.33 67.72 43639.04 88888.00 2010-09-04 08:52:54.000 247 30798.34 67.75 43639.10 88888.00 2010-09-04 08:52:55.000 247 30798.35 67.74 43639.09 53406.58 2010-09-04 08:52:56.000 247 30798.34 67.75 43639.01 88888.00 2010-09-04 08:52:57.000 247 30798.37 67.72 43638.99 88888.00 2010-09-04 08:52:58.000 247 30798.36 67.78 43639.04 88888.00 2010-09-04 08:52:59.000 247 30798.36 67.76 43639.03 88888.00 2010-09-04 08:53:00.000 247 30798.39 67.78 43639.00 53406.59 2010-09-04 08:53:01.000 247 30798.35 67.78 43638.98 88888.00 2010-09-04 08:53:02.000 247 30798.33 67.74 43638.97 88888.00 2010-09-04 08:53:03.000 247 30798.35 67.73 43638.91 88888.00 2010-09-04 08:53:04.000 247 30798.35 67.76 43638.92 88888.00 2010-09-04 08:53:05.000 247 30798.34 67.75 43639.00 53406.54 2010-09-04 08:53:06.000 247 30798.30 67.74 43639.02 88888.00 2010-09-04 08:53:07.000 247 30798.31 67.78 43638.98 88888.00 2010-09-04 08:53:08.000 247 30798.35 67.81 43638.96 88888.00 2010-09-04 08:53:09.000 247 30798.34 67.83 43638.91 88888.00 2010-09-04 08:53:10.000 247 30798.34 67.78 43638.93 53406.59 2010-09-04 08:53:11.000 247 30798.36 67.75 43638.97 88888.00 2010-09-04 08:53:12.000 247 30798.37 67.75 43638.92 88888.00 2010-09-04 08:53:13.000 247 30798.40 67.77 43638.95 88888.00 2010-09-04 08:53:14.000 247 30798.38 67.77 43638.96 88888.00 2010-09-04 08:53:15.000 247 30798.35 67.76 43638.97 53406.57 2010-09-04 08:53:16.000 247 30798.31 67.70 43639.02 88888.00 2010-09-04 08:53:17.000 247 30798.31 67.72 43638.98 88888.00 2010-09-04 08:53:18.000 247 30798.31 67.80 43638.94 88888.00 2010-09-04 08:53:19.000 247 30798.31 67.80 43638.91 88888.00 2010-09-04 08:53:20.000 247 30798.33 67.76 43638.87 53406.61 2010-09-04 08:53:21.000 247 30798.30 67.72 43638.93 88888.00 2010-09-04 08:53:22.000 247 30798.29 67.70 43639.10 88888.00 2010-09-04 08:53:23.000 247 30798.38 67.81 43639.00 88888.00 2010-09-04 08:53:24.000 247 30798.35 67.76 43638.94 88888.00 2010-09-04 08:53:25.000 247 30798.35 67.78 43638.96 53406.63 2010-09-04 08:53:26.000 247 30798.33 67.77 43638.96 88888.00 2010-09-04 08:53:27.000 247 30798.35 67.77 43638.96 88888.00 2010-09-04 08:53:28.000 247 30798.35 67.77 43639.00 88888.00 2010-09-04 08:53:29.000 247 30798.33 67.75 43638.96 88888.00 2010-09-04 08:53:30.000 247 30798.31 67.77 43638.92 53406.59 2010-09-04 08:53:31.000 247 30798.30 67.74 43638.91 88888.00 2010-09-04 08:53:32.000 247 30798.32 67.76 43638.94 88888.00 2010-09-04 08:53:33.000 247 30798.33 67.74 43638.96 88888.00 2010-09-04 08:53:34.000 247 30798.33 67.74 43638.98 88888.00 2010-09-04 08:53:35.000 247 30798.34 67.74 43638.98 53406.61 2010-09-04 08:53:36.000 247 30798.35 67.78 43639.00 88888.00 2010-09-04 08:53:37.000 247 30798.33 67.78 43638.97 88888.00 2010-09-04 08:53:38.000 247 30798.33 67.79 43638.91 88888.00 2010-09-04 08:53:39.000 247 30798.34 67.80 43638.89 88888.00 2010-09-04 08:53:40.000 247 30798.33 67.78 43638.89 53406.57 2010-09-04 08:53:41.000 247 30798.26 67.79 43638.93 88888.00 2010-09-04 08:53:42.000 247 30798.28 67.81 43638.91 88888.00 2010-09-04 08:53:43.000 247 30798.28 67.81 43638.88 88888.00 2010-09-04 08:53:44.000 247 30798.29 67.83 43638.89 88888.00 2010-09-04 08:53:45.000 247 30798.31 67.84 43638.92 53406.57 2010-09-04 08:53:46.000 247 30798.34 67.86 43638.90 88888.00 2010-09-04 08:53:47.000 247 30798.35 67.86 43638.91 88888.00 2010-09-04 08:53:48.000 247 30798.35 67.81 43638.84 88888.00 2010-09-04 08:53:49.000 247 30798.35 67.82 43638.92 88888.00 2010-09-04 08:53:50.000 247 30798.36 67.81 43638.96 53406.59 2010-09-04 08:53:51.000 247 30798.35 67.86 43638.93 88888.00 2010-09-04 08:53:52.000 247 30798.33 67.86 43638.97 88888.00 2010-09-04 08:53:53.000 247 30798.30 67.83 43638.99 88888.00 2010-09-04 08:53:54.000 247 30798.31 67.81 43638.96 88888.00 2010-09-04 08:53:55.000 247 30798.31 67.82 43638.96 53406.59 2010-09-04 08:53:56.000 247 30798.30 67.81 43638.96 88888.00 2010-09-04 08:53:57.000 247 30798.31 67.82 43638.96 88888.00 2010-09-04 08:53:58.000 247 30798.31 67.84 43639.01 88888.00 2010-09-04 08:53:59.000 247 30798.30 67.83 43639.05 88888.00 2010-09-04 08:54:00.000 247 30798.28 67.82 43639.01 53406.59 2010-09-04 08:54:01.000 247 30798.26 67.82 43638.97 88888.00 2010-09-04 08:54:02.000 247 30798.27 67.84 43638.97 88888.00 2010-09-04 08:54:03.000 247 30798.24 67.81 43638.96 88888.00 2010-09-04 08:54:04.000 247 30798.24 67.83 43638.96 88888.00 2010-09-04 08:54:05.000 247 30798.26 67.84 43638.99 53406.55 2010-09-04 08:54:06.000 247 30798.26 67.85 43639.03 88888.00 2010-09-04 08:54:07.000 247 30798.28 67.85 43639.08 88888.00 2010-09-04 08:54:08.000 247 30798.28 67.89 43639.08 88888.00 2010-09-04 08:54:09.000 247 30798.30 67.91 43639.05 88888.00 2010-09-04 08:54:10.000 247 30798.28 67.93 43639.05 53406.57 2010-09-04 08:54:11.000 247 30798.22 67.91 43639.02 88888.00 2010-09-04 08:54:12.000 247 30798.20 67.89 43639.06 88888.00 2010-09-04 08:54:13.000 247 30798.18 67.89 43639.04 88888.00 2010-09-04 08:54:14.000 247 30798.19 67.87 43639.03 88888.00 2010-09-04 08:54:15.000 247 30798.21 67.88 43639.00 53406.57 2010-09-04 08:54:16.000 247 30798.21 67.82 43638.98 88888.00 2010-09-04 08:54:17.000 247 30798.23 67.84 43638.99 88888.00 2010-09-04 08:54:18.000 247 30798.22 67.88 43639.08 88888.00 2010-09-04 08:54:19.000 247 30798.24 67.88 43639.07 88888.00 2010-09-04 08:54:20.000 247 30798.23 67.88 43639.05 53406.57 2010-09-04 08:54:21.000 247 30798.19 67.89 43639.07 88888.00 2010-09-04 08:54:22.000 247 30798.20 67.87 43639.06 88888.00 2010-09-04 08:54:23.000 247 30798.20 67.89 43639.01 88888.00 2010-09-04 08:54:24.000 247 30798.22 67.88 43639.00 88888.00 2010-09-04 08:54:25.000 247 30798.22 67.88 43639.05 53406.55 2010-09-04 08:54:26.000 247 30798.19 67.89 43639.05 88888.00 2010-09-04 08:54:27.000 247 30798.18 67.91 43639.11 88888.00 2010-09-04 08:54:28.000 247 30798.15 67.92 43639.07 88888.00 2010-09-04 08:54:29.000 247 30798.17 67.89 43639.05 88888.00 2010-09-04 08:54:30.000 247 30798.18 67.89 43639.05 53406.52 2010-09-04 08:54:31.000 247 30798.23 67.89 43639.02 88888.00 2010-09-04 08:54:32.000 247 30798.22 67.89 43639.04 88888.00 2010-09-04 08:54:33.000 247 30798.21 67.91 43639.05 88888.00 2010-09-04 08:54:34.000 247 30798.23 67.93 43639.04 88888.00 2010-09-04 08:54:35.000 247 30798.21 67.92 43639.05 53406.54 2010-09-04 08:54:36.000 247 30798.21 67.87 43639.03 88888.00 2010-09-04 08:54:37.000 247 30798.24 67.90 43639.06 88888.00 2010-09-04 08:54:38.000 247 30798.19 67.91 43639.07 88888.00 2010-09-04 08:54:39.000 247 30798.13 67.86 43639.05 88888.00 2010-09-04 08:54:40.000 247 30798.13 67.92 43639.06 53406.53 2010-09-04 08:54:41.000 247 30798.19 67.99 43638.97 88888.00 2010-09-04 08:54:42.000 247 30798.19 67.95 43638.97 88888.00 2010-09-04 08:54:43.000 247 30798.20 67.90 43638.97 88888.00 2010-09-04 08:54:44.000 247 30798.17 67.88 43638.97 88888.00 2010-09-04 08:54:45.000 247 30798.17 67.91 43638.97 53406.48 2010-09-04 08:54:46.000 247 30798.17 67.93 43638.94 88888.00 2010-09-04 08:54:47.000 247 30798.13 67.92 43639.03 88888.00 2010-09-04 08:54:48.000 247 30798.12 67.95 43639.08 88888.00 2010-09-04 08:54:49.000 247 30798.13 67.97 43639.06 88888.00 2010-09-04 08:54:50.000 247 30798.12 67.92 43639.02 53406.49 2010-09-04 08:54:51.000 247 30798.06 67.90 43638.99 88888.00 2010-09-04 08:54:52.000 247 30798.06 67.88 43638.99 88888.00 2010-09-04 08:54:53.000 247 30798.06 67.88 43639.00 88888.00 2010-09-04 08:54:54.000 247 30798.06 67.92 43638.99 88888.00 2010-09-04 08:54:55.000 247 30798.06 68.00 43639.02 53406.49 2010-09-04 08:54:56.000 247 30798.11 68.02 43639.02 88888.00 2010-09-04 08:54:57.000 247 30798.10 68.00 43639.02 88888.00 2010-09-04 08:54:58.000 247 30798.07 68.02 43639.03 88888.00 2010-09-04 08:54:59.000 247 30798.06 68.02 43639.01 88888.00 2010-09-04 08:55:00.000 247 30798.06 67.98 43639.02 53406.45 2010-09-04 08:55:01.000 247 30798.04 67.94 43639.01 88888.00 2010-09-04 08:55:02.000 247 30798.04 67.97 43638.96 88888.00 2010-09-04 08:55:03.000 247 30798.06 68.00 43638.99 88888.00 2010-09-04 08:55:04.000 247 30798.07 68.06 43639.03 88888.00 2010-09-04 08:55:05.000 247 30798.06 68.08 43638.97 53406.44 2010-09-04 08:55:06.000 247 30797.99 68.02 43638.96 88888.00 2010-09-04 08:55:07.000 247 30797.96 68.00 43638.98 88888.00 2010-09-04 08:55:08.000 247 30798.00 68.02 43638.97 88888.00 2010-09-04 08:55:09.000 247 30797.99 68.05 43638.96 88888.00 2010-09-04 08:55:10.000 247 30797.95 68.01 43638.94 53406.43 2010-09-04 08:55:11.000 247 30797.90 68.00 43638.90 88888.00 2010-09-04 08:55:12.000 247 30797.94 68.02 43638.94 88888.00 2010-09-04 08:55:13.000 247 30797.92 67.98 43638.95 88888.00 2010-09-04 08:55:14.000 247 30797.91 67.98 43638.93 88888.00 2010-09-04 08:55:15.000 247 30797.91 67.99 43638.97 53406.39 2010-09-04 08:55:16.000 247 30797.90 67.99 43638.98 88888.00 2010-09-04 08:55:17.000 247 30797.90 68.01 43639.00 88888.00 2010-09-04 08:55:18.000 247 30797.92 68.01 43638.97 88888.00 2010-09-04 08:55:19.000 247 30797.96 68.04 43639.00 88888.00 2010-09-04 08:55:20.000 247 30797.94 68.04 43639.01 53406.38 2010-09-04 08:55:21.000 247 30797.90 68.01 43639.03 88888.00 2010-09-04 08:55:22.000 247 30797.90 68.03 43639.01 88888.00 2010-09-04 08:55:23.000 247 30797.89 68.00 43638.99 88888.00 2010-09-04 08:55:24.000 247 30797.87 68.03 43638.98 88888.00 2010-09-04 08:55:25.000 247 30797.86 68.09 43638.96 53406.37 2010-09-04 08:55:26.000 247 30797.85 68.09 43638.99 88888.00 2010-09-04 08:55:27.000 247 30797.86 68.11 43638.98 88888.00 2010-09-04 08:55:28.000 247 30797.84 68.12 43638.99 88888.00 2010-09-04 08:55:29.000 247 30797.85 68.11 43639.01 88888.00 2010-09-04 08:55:30.000 247 30797.86 68.12 43639.02 53406.33 2010-09-04 08:55:31.000 247 30797.88 68.10 43638.99 88888.00 2010-09-04 08:55:32.000 247 30797.87 68.09 43638.99 88888.00 2010-09-04 08:55:33.000 247 30797.87 68.11 43639.00 88888.00 2010-09-04 08:55:34.000 247 30797.87 68.12 43638.95 88888.00 2010-09-04 08:55:35.000 247 30797.85 68.12 43638.95 53406.31 2010-09-04 08:55:36.000 247 30797.85 68.12 43638.96 88888.00 2010-09-04 08:55:37.000 247 30797.85 68.12 43638.95 88888.00 2010-09-04 08:55:38.000 247 30797.83 68.11 43638.91 88888.00 2010-09-04 08:55:39.000 247 30797.80 68.11 43638.95 88888.00 2010-09-04 08:55:40.000 247 30797.76 68.08 43638.91 53406.31 2010-09-04 08:55:41.000 247 30797.74 68.07 43638.89 88888.00 2010-09-04 08:55:42.000 247 30797.79 68.10 43638.90 88888.00 2010-09-04 08:55:43.000 247 30797.77 68.09 43638.92 88888.00 2010-09-04 08:55:44.000 247 30797.79 67.98 43639.03 88888.00 2010-09-04 08:55:45.000 247 30797.80 68.05 43639.04 53406.29 2010-09-04 08:55:46.000 247 30797.80 68.07 43638.98 88888.00 2010-09-04 08:55:47.000 247 30797.79 68.12 43639.01 88888.00 2010-09-04 08:55:48.000 247 30797.76 68.12 43638.98 88888.00 2010-09-04 08:55:49.000 247 30797.78 68.12 43638.98 88888.00 2010-09-04 08:55:50.000 247 30797.75 68.12 43638.96 53406.27 2010-09-04 08:55:51.000 247 30797.70 68.07 43638.97 88888.00 2010-09-04 08:55:52.000 247 30797.64 68.00 43639.07 88888.00 2010-09-04 08:55:53.000 247 30797.75 68.13 43638.97 88888.00 2010-09-04 08:55:54.000 247 30797.77 68.17 43638.94 88888.00 2010-09-04 08:55:55.000 247 30797.73 68.14 43638.88 53406.35 2010-09-04 08:55:56.000 247 30797.69 68.12 43638.87 88888.00 2010-09-04 08:55:57.000 247 30797.69 68.10 43638.88 88888.00 2010-09-04 08:55:58.000 247 30797.68 68.16 43638.93 88888.00 2010-09-04 08:55:59.000 247 30797.65 68.17 43639.01 88888.00 2010-09-04 08:56:00.000 247 30797.75 68.25 43638.92 53406.22 2010-09-04 08:56:01.000 247 30797.70 68.19 43638.87 88888.00 2010-09-04 08:56:02.000 247 30797.62 68.19 43638.88 88888.00 2010-09-04 08:56:03.000 247 30797.63 68.16 43638.93 88888.00 2010-09-04 08:56:04.000 247 30797.62 68.14 43639.02 88888.00 2010-09-04 08:56:05.000 247 30797.62 68.10 43639.07 53406.13 2010-09-04 08:56:06.000 247 30797.64 68.15 43639.05 88888.00 2010-09-04 08:56:07.000 247 30797.67 68.18 43639.00 88888.00 2010-09-04 08:56:08.000 247 30797.68 68.16 43639.00 88888.00 2010-09-04 08:56:09.000 247 30797.68 68.15 43638.99 88888.00 2010-09-04 08:56:10.000 247 30797.67 68.17 43638.98 53406.17 2010-09-04 08:56:11.000 247 30797.67 68.17 43638.98 88888.00 2010-09-04 08:56:12.000 247 30797.65 68.17 43639.02 88888.00 2010-09-04 08:56:13.000 247 30797.63 68.15 43638.98 88888.00 2010-09-04 08:56:14.000 247 30797.65 68.19 43638.97 88888.00 2010-09-04 08:56:15.000 247 30797.63 68.15 43638.96 53406.20 2010-09-04 08:56:16.000 247 30797.63 68.14 43638.95 88888.00 2010-09-04 08:56:17.000 247 30797.62 68.17 43638.98 88888.00 2010-09-04 08:56:18.000 247 30797.65 68.21 43638.95 88888.00 2010-09-04 08:56:19.000 247 30797.67 68.27 43638.93 88888.00 2010-09-04 08:56:20.000 247 30797.64 68.21 43638.93 53406.20 2010-09-04 08:56:21.000 247 30797.63 68.22 43638.92 88888.00 2010-09-04 08:56:22.000 247 30797.64 68.24 43638.95 88888.00 2010-09-04 08:56:23.000 247 30797.65 68.24 43638.93 88888.00 2010-09-04 08:56:24.000 247 30797.62 68.21 43638.92 88888.00 2010-09-04 08:56:25.000 247 30797.60 68.19 43638.90 53406.18 2010-09-04 08:56:26.000 247 30797.62 68.21 43638.95 88888.00 2010-09-04 08:56:27.000 247 30797.68 68.31 43638.83 88888.00 2010-09-04 08:56:28.000 247 30797.58 68.28 43638.94 88888.00 2010-09-04 08:56:29.000 247 30797.55 68.28 43639.00 88888.00 2010-09-04 08:56:30.000 247 30797.57 68.22 43638.97 53406.10 2010-09-04 08:56:31.000 247 30797.56 68.20 43638.97 88888.00 2010-09-04 08:56:32.000 247 30797.55 68.21 43638.93 88888.00 2010-09-04 08:56:33.000 247 30797.60 68.24 43638.92 88888.00 2010-09-04 08:56:34.000 247 30797.59 68.25 43638.91 88888.00 2010-09-04 08:56:35.000 247 30797.57 68.22 43638.93 53406.19 2010-09-04 08:56:36.000 247 30797.58 68.22 43638.90 88888.00 2010-09-04 08:56:37.000 247 30797.59 68.28 43638.91 88888.00 2010-09-04 08:56:38.000 247 30797.60 68.25 43638.93 88888.00 2010-09-04 08:56:39.000 247 30797.58 68.22 43638.94 88888.00 2010-09-04 08:56:40.000 247 30797.57 68.25 43638.91 53406.13 2010-09-04 08:56:41.000 247 30797.56 68.25 43638.95 88888.00 2010-09-04 08:56:42.000 247 30797.58 68.26 43639.00 88888.00 2010-09-04 08:56:43.000 247 30797.60 68.24 43638.98 88888.00 2010-09-04 08:56:44.000 247 30797.60 68.23 43638.96 88888.00 2010-09-04 08:56:45.000 247 30797.59 68.27 43638.95 53406.16 2010-09-04 08:56:46.000 247 30797.58 68.29 43638.92 88888.00 2010-09-04 08:56:47.000 247 30797.60 68.28 43638.89 88888.00 2010-09-04 08:56:48.000 247 30797.57 68.27 43638.89 88888.00 2010-09-04 08:56:49.000 247 30797.53 68.26 43638.90 88888.00 2010-09-04 08:56:50.000 247 30797.53 68.26 43638.90 53406.14 2010-09-04 08:56:51.000 247 30797.52 68.31 43638.85 88888.00 2010-09-04 08:56:52.000 247 30797.53 68.29 43638.85 88888.00 2010-09-04 08:56:53.000 247 30797.55 68.29 43638.87 88888.00 2010-09-04 08:56:54.000 247 30797.54 68.32 43638.89 88888.00 2010-09-04 08:56:55.000 247 30797.51 68.31 43638.90 53406.10 2010-09-04 08:56:56.000 247 30797.48 68.29 43638.91 88888.00 2010-09-04 08:56:57.000 247 30797.54 68.38 43638.82 88888.00 2010-09-04 08:56:58.000 247 30797.49 68.32 43638.82 88888.00 2010-09-04 08:56:59.000 247 30797.46 68.30 43638.86 88888.00 2010-09-04 08:57:00.000 247 30797.49 68.29 43638.93 53406.01 2010-09-04 08:57:01.000 247 30797.47 68.31 43638.90 88888.00 2010-09-04 08:57:02.000 247 30797.51 68.30 43638.90 88888.00 2010-09-04 08:57:03.000 247 30797.51 68.27 43638.92 88888.00 2010-09-04 08:57:04.000 247 30797.50 68.28 43638.92 88888.00 2010-09-04 08:57:05.000 247 30797.47 68.28 43638.91 53406.10 2010-09-04 08:57:06.000 247 30797.50 68.29 43638.96 88888.00 2010-09-04 08:57:07.000 247 30797.49 68.33 43639.00 88888.00 2010-09-04 08:57:08.000 247 30797.44 68.33 43638.99 88888.00 2010-09-04 08:57:09.000 247 30797.35 68.31 43639.11 88888.00 2010-09-04 08:57:10.000 247 30797.48 68.41 43639.01 53406.09 2010-09-04 08:57:11.000 247 30797.47 68.39 43638.92 88888.00 2010-09-04 08:57:12.000 247 30797.46 68.41 43638.96 88888.00 2010-09-04 08:57:13.000 247 30797.47 68.36 43638.95 88888.00 2010-09-04 08:57:14.000 247 30797.45 68.38 43638.93 88888.00 2010-09-04 08:57:15.000 247 30797.42 68.38 43638.95 53406.07 2010-09-04 08:57:16.000 247 30797.41 68.35 43639.01 88888.00 2010-09-04 08:57:17.000 247 30797.43 68.42 43639.02 88888.00 2010-09-04 08:57:18.000 247 30797.46 68.41 43639.03 88888.00 2010-09-04 08:57:19.000 247 30797.45 68.41 43638.99 88888.00 2010-09-04 08:57:20.000 247 30797.47 68.39 43638.98 53406.09 2010-09-04 08:57:21.000 247 30797.45 68.38 43638.96 88888.00 2010-09-04 08:57:22.000 247 30797.45 68.37 43638.96 88888.00 2010-09-04 08:57:23.000 247 30797.41 68.35 43638.98 88888.00 2010-09-04 08:57:24.000 247 30797.43 68.33 43638.96 88888.00 2010-09-04 08:57:25.000 247 30797.43 68.36 43638.95 53406.06 2010-09-04 08:57:26.000 247 30797.45 68.35 43638.94 88888.00 2010-09-04 08:57:27.000 247 30797.40 68.36 43638.94 88888.00 2010-09-04 08:57:28.000 247 30797.40 68.38 43639.00 88888.00 2010-09-04 08:57:29.000 247 30797.40 68.39 43639.00 88888.00 2010-09-04 08:57:30.000 247 30797.39 68.38 43638.97 53406.04 2010-09-04 08:57:31.000 247 30797.36 68.38 43638.99 88888.00 2010-09-04 08:57:32.000 247 30797.34 68.39 43638.97 88888.00 2010-09-04 08:57:33.000 247 30797.37 68.38 43638.95 88888.00 2010-09-04 08:57:34.000 247 30797.39 68.41 43638.97 88888.00 2010-09-04 08:57:35.000 247 30797.40 68.41 43638.99 53406.05 2010-09-04 08:57:36.000 247 30797.40 68.40 43638.96 88888.00 2010-09-04 08:57:37.000 247 30797.40 68.39 43638.91 88888.00 2010-09-04 08:57:38.000 247 30797.39 68.40 43638.92 88888.00 2010-09-04 08:57:39.000 247 30797.39 68.40 43638.95 88888.00 2010-09-04 08:57:40.000 247 30797.38 68.41 43638.91 53406.06 2010-09-04 08:57:41.000 247 30797.33 68.39 43638.94 88888.00 2010-09-04 08:57:42.000 247 30797.35 68.40 43638.97 88888.00 2010-09-04 08:57:43.000 247 30797.33 68.40 43638.96 88888.00 2010-09-04 08:57:44.000 247 30797.33 68.45 43639.00 88888.00 2010-09-04 08:57:45.000 247 30797.35 68.42 43638.97 53406.02 2010-09-04 08:57:46.000 247 30797.36 68.42 43638.93 88888.00 2010-09-04 08:57:47.000 247 30797.36 68.43 43638.95 88888.00 2010-09-04 08:57:48.000 247 30797.34 68.44 43638.92 88888.00 2010-09-04 08:57:49.000 247 30797.34 68.45 43638.92 88888.00 2010-09-04 08:57:50.000 247 30797.32 68.45 43638.96 53406.05 2010-09-04 08:57:51.000 247 30797.32 68.42 43638.96 88888.00 2010-09-04 08:57:52.000 247 30797.33 68.46 43638.94 88888.00 2010-09-04 08:57:53.000 247 30797.33 68.42 43638.90 88888.00 2010-09-04 08:57:54.000 247 30797.33 68.37 43638.90 88888.00 2010-09-04 08:57:55.000 247 30797.32 68.36 43638.88 53406.02 2010-09-04 08:57:56.000 247 30797.32 68.38 43638.91 88888.00 2010-09-04 08:57:57.000 247 30797.31 68.41 43638.90 88888.00 2010-09-04 08:57:58.000 247 30797.30 68.43 43638.88 88888.00 2010-09-04 08:57:59.000 247 30797.30 68.44 43638.89 88888.00 2010-09-04 08:58:00.000 247 30797.32 68.42 43638.89 53406.05 2010-09-04 08:58:01.000 247 30797.30 68.41 43638.93 88888.00 2010-09-04 08:58:02.000 247 30797.29 68.43 43638.92 88888.00 2010-09-04 08:58:03.000 247 30797.32 68.43 43638.94 88888.00 2010-09-04 08:58:04.000 247 30797.28 68.41 43638.94 88888.00 2010-09-04 08:58:05.000 247 30797.28 68.44 43638.92 53406.01 2010-09-04 08:58:06.000 247 30797.28 68.45 43638.90 88888.00 2010-09-04 08:58:07.000 247 30797.30 68.45 43638.95 88888.00 2010-09-04 08:58:08.000 247 30797.33 68.40 43638.92 88888.00 2010-09-04 08:58:09.000 247 30797.31 68.46 43638.91 88888.00 2010-09-04 08:58:10.000 247 30797.29 68.49 43638.98 53406.00 2010-09-04 08:58:11.000 247 30797.33 68.50 43639.00 88888.00 2010-09-04 08:58:12.000 247 30797.36 68.52 43639.02 88888.00 2010-09-04 08:58:13.000 247 30797.38 68.50 43638.99 88888.00 2010-09-04 08:58:14.000 247 30797.37 68.48 43638.97 88888.00 2010-09-04 08:58:15.000 247 30797.35 68.49 43638.93 53406.01 2010-09-04 08:58:16.000 247 30797.33 68.47 43638.93 88888.00 2010-09-04 08:58:17.000 247 30797.32 68.43 43639.00 88888.00 2010-09-04 08:58:18.000 247 30797.33 68.46 43638.97 88888.00 2010-09-04 08:58:19.000 247 30797.33 68.48 43639.00 88888.00 2010-09-04 08:58:20.000 247 30797.30 68.44 43639.02 53406.06 2010-09-04 08:58:21.000 247 30797.31 68.46 43639.03 88888.00 2010-09-04 08:58:22.000 247 30797.32 68.48 43639.03 88888.00 2010-09-04 08:58:23.000 247 30797.35 68.52 43639.02 88888.00 2010-09-04 08:58:24.000 247 30797.36 68.54 43639.04 88888.00 2010-09-04 08:58:25.000 247 30797.38 68.52 43639.05 53406.05 2010-09-04 08:58:26.000 247 30797.35 68.51 43639.02 88888.00 2010-09-04 08:58:27.000 247 30797.35 68.47 43639.03 88888.00 2010-09-04 08:58:28.000 247 30797.37 68.45 43639.04 88888.00 2010-09-04 08:58:29.000 247 30797.35 68.46 43639.06 88888.00 2010-09-04 08:58:30.000 247 30797.37 68.47 43638.97 53406.07 2010-09-04 08:58:31.000 247 30797.38 68.49 43638.98 88888.00 2010-09-04 08:58:32.000 247 30797.37 68.48 43639.03 88888.00 2010-09-04 08:58:33.000 247 30797.35 68.43 43639.00 88888.00 2010-09-04 08:58:34.000 247 30797.37 68.45 43638.99 88888.00 2010-09-04 08:58:35.000 247 30797.37 68.48 43639.01 53406.05 2010-09-04 08:58:36.000 247 30797.35 68.48 43639.02 88888.00 2010-09-04 08:58:37.000 247 30797.37 68.52 43639.02 88888.00 2010-09-04 08:58:38.000 247 30797.36 68.52 43638.99 88888.00 2010-09-04 08:58:39.000 247 30797.40 68.50 43639.05 88888.00 2010-09-04 08:58:40.000 247 30797.39 68.44 43639.06 53406.08 2010-09-04 08:58:41.000 247 30797.37 68.45 43639.10 88888.00 2010-09-04 08:58:42.000 247 30797.41 68.48 43639.14 88888.00 2010-09-04 08:58:43.000 247 30797.39 68.46 43639.10 88888.00 2010-09-04 08:58:44.000 247 30797.34 68.49 43639.08 88888.00 2010-09-04 08:58:45.000 247 30797.34 68.56 43639.05 53406.08 2010-09-04 08:58:46.000 247 30797.36 68.62 43639.03 88888.00 2010-09-04 08:58:47.000 247 30797.37 68.59 43639.11 88888.00 2010-09-04 08:58:48.000 247 30797.38 68.60 43639.13 88888.00 2010-09-04 08:58:49.000 247 30797.38 68.60 43639.08 88888.00 2010-09-04 08:58:50.000 247 30797.36 68.60 43639.07 53406.10 2010-09-04 08:58:51.000 247 30797.36 68.58 43639.03 88888.00 2010-09-04 08:58:52.000 247 30797.38 68.57 43639.02 88888.00 2010-09-04 08:58:53.000 247 30797.40 68.55 43639.09 88888.00 2010-09-04 08:58:54.000 247 30797.38 68.50 43639.08 88888.00 2010-09-04 08:58:55.000 247 30797.36 68.48 43639.02 53406.13 2010-09-04 08:58:56.000 247 30797.40 68.52 43639.01 88888.00 2010-09-04 08:58:57.000 247 30797.44 68.53 43639.02 88888.00 2010-09-04 08:58:58.000 247 30797.46 68.52 43639.01 88888.00 2010-09-04 08:58:59.000 247 30797.46 68.54 43639.01 88888.00 2010-09-04 08:59:00.000 247 30797.44 68.54 43639.04 53406.15 2010-09-04 08:59:01.000 247 30797.45 68.54 43638.99 88888.00 2010-09-04 08:59:02.000 247 30797.42 68.55 43639.00 88888.00 2010-09-04 08:59:03.000 247 30797.42 68.55 43639.03 88888.00 2010-09-04 08:59:04.000 247 30797.41 68.58 43639.03 88888.00 2010-09-04 08:59:05.000 247 30797.41 68.57 43639.03 53406.16 2010-09-04 08:59:06.000 247 30797.40 68.57 43639.06 88888.00 2010-09-04 08:59:07.000 247 30797.41 68.58 43639.07 88888.00 2010-09-04 08:59:08.000 247 30797.41 68.58 43639.06 88888.00 2010-09-04 08:59:09.000 247 30797.43 68.55 43639.01 88888.00 2010-09-04 08:59:10.000 247 30797.43 68.58 43639.07 53406.18 2010-09-04 08:59:11.000 247 30797.45 68.57 43639.09 88888.00 2010-09-04 08:59:12.000 247 30797.46 68.56 43639.08 88888.00 2010-09-04 08:59:13.000 247 30797.45 68.59 43639.10 88888.00 2010-09-04 08:59:14.000 247 30797.41 68.45 43639.12 88888.00 2010-09-04 08:59:15.000 247 30797.42 68.40 43639.21 53406.18 2010-09-04 08:59:16.000 247 30797.42 68.47 43639.19 88888.00 2010-09-04 08:59:17.000 247 30797.44 68.52 43639.18 88888.00 2010-09-04 08:59:18.000 247 30797.47 68.56 43639.18 88888.00 2010-09-04 08:59:19.000 247 30797.49 68.57 43639.14 88888.00 2010-09-04 08:59:20.000 247 30797.60 68.64 43639.04 53406.20 2010-09-04 08:59:21.000 247 30797.51 68.59 43638.94 88888.00 2010-09-04 08:59:22.000 247 30797.41 68.51 43638.98 88888.00 2010-09-04 08:59:23.000 247 30797.42 68.54 43639.05 88888.00 2010-09-04 08:59:24.000 247 30797.42 68.56 43639.04 88888.00 2010-09-04 08:59:25.000 247 30797.44 68.54 43639.05 53406.15 2010-09-04 08:59:26.000 247 30797.42 68.54 43639.07 88888.00 2010-09-04 08:59:27.000 247 30797.45 68.50 43639.03 88888.00 2010-09-04 08:59:28.000 247 30797.44 68.53 43639.00 88888.00 2010-09-04 08:59:29.000 247 30797.44 68.51 43639.02 88888.00 2010-09-04 08:59:30.000 247 30797.45 68.50 43639.04 53406.15 2010-09-04 08:59:31.000 247 30797.47 68.54 43639.06 88888.00 2010-09-04 08:59:32.000 247 30797.37 68.43 43639.18 88888.00 2010-09-04 08:59:33.000 247 30797.45 68.50 43639.17 88888.00 2010-09-04 08:59:34.000 247 30797.47 68.57 43639.04 88888.00 2010-09-04 08:59:35.000 247 30797.45 68.58 43639.06 53406.30 2010-09-04 08:59:36.000 247 30797.44 68.63 43639.04 88888.00 2010-09-04 08:59:37.000 247 30797.45 68.62 43639.01 88888.00 2010-09-04 08:59:38.000 247 30797.44 68.64 43639.02 88888.00 2010-09-04 08:59:39.000 247 30797.47 68.64 43639.05 88888.00 2010-09-04 08:59:40.000 247 30797.48 68.61 43639.08 53406.17 2010-09-04 08:59:41.000 247 30797.49 68.65 43639.10 88888.00 2010-09-04 08:59:42.000 247 30797.48 68.61 43639.02 88888.00 2010-09-04 08:59:43.000 247 30797.51 68.66 43638.94 88888.00 2010-09-04 08:59:44.000 247 30797.49 68.64 43638.92 88888.00 2010-09-04 08:59:45.000 247 30797.50 68.60 43638.94 53406.18 2010-09-04 08:59:46.000 247 30797.51 68.63 43638.99 88888.00 2010-09-04 08:59:47.000 247 30797.50 68.59 43639.00 88888.00 2010-09-04 08:59:48.000 247 30797.51 68.64 43639.00 88888.00 2010-09-04 08:59:49.000 247 30797.52 68.66 43639.02 88888.00 2010-09-04 08:59:50.000 247 30797.53 68.65 43639.00 53406.19 2010-09-04 08:59:51.000 247 30797.49 68.62 43638.98 88888.00 2010-09-04 08:59:52.000 247 30797.45 68.65 43639.01 88888.00 2010-09-04 08:59:53.000 247 30797.45 68.61 43639.01 88888.00 2010-09-04 08:59:54.000 247 30797.43 68.63 43639.00 88888.00 2010-09-04 08:59:55.000 247 30797.44 68.62 43639.02 53406.21 2010-09-04 08:59:56.000 247 30797.47 68.61 43639.05 88888.00 2010-09-04 08:59:57.000 247 30797.47 68.62 43639.04 88888.00 2010-09-04 08:59:58.000 247 30797.44 68.61 43639.01 88888.00 2010-09-04 08:59:59.000 247 30797.45 68.64 43639.06 88888.00 2010-09-04 09:00:00.000 247 30797.45 68.60 43639.02 53406.19 2010-09-04 09:00:01.000 247 30797.45 68.62 43639.03 88888.00 2010-09-04 09:00:02.000 247 30797.44 68.65 43639.06 88888.00 2010-09-04 09:00:03.000 247 30797.45 68.65 43639.11 88888.00 2010-09-04 09:00:04.000 247 30797.49 68.66 43639.10 88888.00 2010-09-04 09:00:05.000 247 30797.47 68.65 43639.11 53406.16 2010-09-04 09:00:06.000 247 30797.45 68.61 43639.06 88888.00 2010-09-04 09:00:07.000 247 30797.43 68.62 43639.07 88888.00 2010-09-04 09:00:08.000 247 30797.44 68.64 43639.05 88888.00 2010-09-04 09:00:09.000 247 30797.41 68.66 43639.08 88888.00 2010-09-04 09:00:10.000 247 30797.43 68.66 43639.09 53406.19 2010-09-04 09:00:11.000 247 30797.42 68.61 43639.05 88888.00 2010-09-04 09:00:12.000 247 30797.43 68.62 43639.06 88888.00 2010-09-04 09:00:13.000 247 30797.41 68.66 43639.06 88888.00 2010-09-04 09:00:14.000 247 30797.42 68.67 43639.10 88888.00 2010-09-04 09:00:15.000 247 30797.42 68.67 43639.09 53406.17 2010-09-04 09:00:16.000 247 30797.41 68.60 43639.08 88888.00 2010-09-04 09:00:17.000 247 30797.42 68.64 43639.13 88888.00 2010-09-04 09:00:18.000 247 30797.41 68.71 43639.16 88888.00 2010-09-04 09:00:19.000 247 30797.39 68.69 43639.15 88888.00 2010-09-04 09:00:20.000 247 30797.37 68.65 43639.09 53406.17 2010-09-04 09:00:21.000 247 30797.38 68.65 43639.05 88888.00 2010-09-04 09:00:22.000 247 30797.37 68.68 43639.08 88888.00 2010-09-04 09:00:23.000 247 30797.36 68.67 43639.06 88888.00 2010-09-04 09:00:24.000 247 30797.36 68.66 43639.03 88888.00 2010-09-04 09:00:25.000 247 30797.36 68.66 43639.04 53406.16 2010-09-04 09:00:26.000 247 30797.32 68.67 43639.07 88888.00 2010-09-04 09:00:27.000 247 30797.28 68.68 43639.08 88888.00 2010-09-04 09:00:28.000 247 30797.30 68.69 43639.13 88888.00 2010-09-04 09:00:29.000 247 30797.33 68.67 43639.16 88888.00 2010-09-04 09:00:30.000 247 30797.33 68.71 43639.15 53406.12 2010-09-04 09:00:31.000 247 30797.31 68.70 43639.11 88888.00 2010-09-04 09:00:32.000 247 30797.28 68.72 43639.13 88888.00 2010-09-04 09:00:33.000 247 30797.29 68.71 43639.14 88888.00 2010-09-04 09:00:34.000 247 30797.25 68.70 43639.14 88888.00 2010-09-04 09:00:35.000 247 30797.27 68.67 43639.11 53406.11 2010-09-04 09:00:36.000 247 30797.26 68.67 43639.10 88888.00 2010-09-04 09:00:37.000 247 30797.22 68.70 43639.06 88888.00 2010-09-04 09:00:38.000 247 30797.22 68.69 43639.03 88888.00 2010-09-04 09:00:39.000 247 30797.24 68.68 43639.04 88888.00 2010-09-04 09:00:40.000 247 30797.24 68.70 43639.07 53406.11 2010-09-04 09:00:41.000 247 30797.18 68.63 43639.09 88888.00 2010-09-04 09:00:42.000 247 30797.22 68.68 43639.10 88888.00 2010-09-04 09:00:43.000 247 30797.26 68.71 43639.05 88888.00 2010-09-04 09:00:44.000 247 30797.23 68.72 43639.02 88888.00 2010-09-04 09:00:45.000 247 30797.20 68.75 43638.99 53406.08 2010-09-04 09:00:46.000 247 30797.19 68.80 43639.04 88888.00 2010-09-04 09:00:47.000 247 30797.23 68.78 43639.03 88888.00 2010-09-04 09:00:48.000 247 30797.22 68.80 43639.01 88888.00 2010-09-04 09:00:49.000 247 30797.20 68.81 43639.01 88888.00 2010-09-04 09:00:50.000 247 30797.17 68.75 43639.03 53406.05 2010-09-04 09:00:51.000 247 30797.12 68.76 43639.04 88888.00 2010-09-04 09:00:52.000 247 30797.14 68.73 43639.06 88888.00 2010-09-04 09:00:53.000 247 30797.15 68.72 43639.03 88888.00 2010-09-04 09:00:54.000 247 30797.13 68.73 43639.02 88888.00 2010-09-04 09:00:55.000 247 30797.14 68.73 43639.05 53406.02 2010-09-04 09:00:56.000 247 30797.16 68.73 43639.00 88888.00 2010-09-04 09:00:57.000 247 30797.14 68.76 43639.00 88888.00 2010-09-04 09:00:58.000 247 30797.12 68.78 43639.05 88888.00 2010-09-04 09:00:59.000 247 30797.15 68.80 43639.05 88888.00 2010-09-04 09:01:00.000 247 30797.16 68.79 43639.09 53406.00 2010-09-04 09:01:01.000 247 30797.15 68.77 43639.08 88888.00 2010-09-04 09:01:02.000 247 30797.15 68.81 43639.04 88888.00 2010-09-04 09:01:03.000 247 30797.17 68.80 43639.04 88888.00 2010-09-04 09:01:04.000 247 30797.15 68.77 43639.00 88888.00 2010-09-04 09:01:05.000 247 30797.16 68.77 43638.99 53405.98 2010-09-04 09:01:06.000 247 30797.14 68.79 43639.01 88888.00 2010-09-04 09:01:07.000 247 30797.11 68.78 43639.07 88888.00 2010-09-04 09:01:08.000 247 30797.12 68.80 43639.03 88888.00 2010-09-04 09:01:09.000 247 30797.12 68.86 43639.03 88888.00 2010-09-04 09:01:10.000 247 30797.11 68.85 43639.03 53405.99 2010-09-04 09:01:11.000 247 30797.11 68.83 43639.05 88888.00 2010-09-04 09:01:12.000 247 30797.10 68.83 43639.07 88888.00 2010-09-04 09:01:13.000 247 30797.09 68.84 43639.11 88888.00 2010-09-04 09:01:14.000 247 30797.12 68.89 43639.09 88888.00 2010-09-04 09:01:15.000 247 30797.12 68.84 43639.10 53405.97 2010-09-04 09:01:16.000 247 30797.11 68.80 43639.08 88888.00 2010-09-04 09:01:17.000 247 30797.11 68.79 43639.03 88888.00 2010-09-04 09:01:18.000 247 30797.10 68.79 43639.01 88888.00 2010-09-04 09:01:19.000 247 30797.03 68.83 43639.05 88888.00 2010-09-04 09:01:20.000 247 30797.04 68.83 43639.06 53405.96 2010-09-04 09:01:21.000 247 30797.11 68.76 43639.05 88888.00 2010-09-04 09:01:22.000 247 30797.13 68.80 43638.96 88888.00 2010-09-04 09:01:23.000 247 30797.07 68.75 43639.01 88888.00 2010-09-04 09:01:24.000 247 30797.09 68.74 43639.00 88888.00 2010-09-04 09:01:25.000 247 30797.08 68.73 43639.03 53405.87 2010-09-04 09:01:26.000 247 30797.04 68.70 43639.04 88888.00 2010-09-04 09:01:27.000 247 30797.04 68.70 43639.03 88888.00 2010-09-04 09:01:28.000 247 30797.06 68.71 43639.04 88888.00 2010-09-04 09:01:29.000 247 30797.04 68.72 43639.00 88888.00 2010-09-04 09:01:30.000 247 30797.01 68.74 43638.98 53405.91 2010-09-04 09:01:31.000 247 30797.03 68.77 43638.99 88888.00 2010-09-04 09:01:32.000 247 30797.05 68.77 43639.02 88888.00 2010-09-04 09:01:33.000 247 30797.03 68.76 43639.03 88888.00 2010-09-04 09:01:34.000 247 30797.03 68.80 43639.01 88888.00 2010-09-04 09:01:35.000 247 30797.02 68.85 43638.97 53405.92 2010-09-04 09:01:36.000 247 30797.03 68.86 43639.01 88888.00 2010-09-04 09:01:37.000 247 30797.00 68.84 43639.02 88888.00 2010-09-04 09:01:38.000 247 30796.98 68.83 43639.00 88888.00 2010-09-04 09:01:39.000 247 30796.96 68.79 43639.01 88888.00 2010-09-04 09:01:40.000 247 30796.95 68.80 43638.97 53405.89 2010-09-04 09:01:41.000 247 30796.95 68.82 43639.00 88888.00 2010-09-04 09:01:42.000 247 30796.93 68.83 43638.99 88888.00 2010-09-04 09:01:43.000 247 30796.95 68.84 43639.03 88888.00 2010-09-04 09:01:44.000 247 30796.90 68.85 43639.08 88888.00 2010-09-04 09:01:45.000 247 30796.89 68.87 43639.10 53405.88 2010-09-04 09:01:46.000 247 30796.92 68.85 43639.06 88888.00 2010-09-04 09:01:47.000 247 30796.94 68.86 43639.07 88888.00 2010-09-04 09:01:48.000 247 30796.92 68.89 43639.05 88888.00 2010-09-04 09:01:49.000 247 30796.92 68.90 43638.97 88888.00 2010-09-04 09:01:50.000 247 30796.86 68.89 43639.00 53405.87 2010-09-04 09:01:51.000 247 30796.85 68.91 43639.02 88888.00 2010-09-04 09:01:52.000 247 30796.86 68.90 43639.00 88888.00 2010-09-04 09:01:53.000 247 30796.87 68.88 43639.02 88888.00 2010-09-04 09:01:54.000 247 30796.84 68.92 43639.03 88888.00 2010-09-04 09:01:55.000 247 30796.85 68.92 43639.04 53405.84 2010-09-04 09:01:56.000 247 30796.88 68.89 43639.00 88888.00 2010-09-04 09:01:57.000 247 30796.90 68.91 43639.04 88888.00 2010-09-04 09:01:58.000 247 30796.92 68.92 43639.08 88888.00 2010-09-04 09:01:59.000 247 30796.92 68.94 43639.06 88888.00 2010-09-04 09:02:00.000 247 30796.90 68.92 43639.09 53405.86 2010-09-04 09:02:01.000 247 30796.87 68.89 43639.05 88888.00 2010-09-04 09:02:02.000 247 30796.88 68.91 43639.09 88888.00 2010-09-04 09:02:03.000 247 30796.86 68.88 43639.13 88888.00 2010-09-04 09:02:04.000 247 30796.88 68.91 43639.11 88888.00 2010-09-04 09:02:05.000 247 30796.84 68.92 43639.10 53405.83 2010-09-04 09:02:06.000 247 30796.84 68.90 43639.08 88888.00 2010-09-04 09:02:07.000 247 30796.89 68.86 43639.02 88888.00 2010-09-04 09:02:08.000 247 30796.92 68.87 43639.01 88888.00 2010-09-04 09:02:09.000 247 30796.90 68.89 43639.04 88888.00 2010-09-04 09:02:10.000 247 30796.88 68.89 43639.05 53405.84 2010-09-04 09:02:11.000 247 30796.88 68.87 43639.08 88888.00 2010-09-04 09:02:12.000 247 30796.87 68.89 43639.09 88888.00 2010-09-04 09:02:13.000 247 30796.87 68.93 43639.10 88888.00 2010-09-04 09:02:14.000 247 30796.87 68.93 43639.02 88888.00 2010-09-04 09:02:15.000 247 30796.82 68.92 43639.00 53405.78 2010-09-04 09:02:16.000 247 30796.82 68.92 43638.98 88888.00 2010-09-04 09:02:17.000 247 30796.82 68.93 43639.02 88888.00 2010-09-04 09:02:18.000 247 30796.83 68.94 43639.03 88888.00 2010-09-04 09:02:19.000 247 30796.83 68.93 43639.01 88888.00 2010-09-04 09:02:20.000 247 30796.81 68.93 43639.05 53405.79 2010-09-04 09:02:21.000 247 30796.81 68.94 43639.04 88888.00 2010-09-04 09:02:22.000 247 30796.81 68.95 43638.97 88888.00 2010-09-04 09:02:23.000 247 30796.83 68.98 43638.96 88888.00 2010-09-04 09:02:24.000 247 30796.84 68.94 43638.94 88888.00 2010-09-04 09:02:25.000 247 30796.82 68.93 43638.95 53405.78 2010-09-04 09:02:26.000 247 30796.81 68.92 43638.99 88888.00 2010-09-04 09:02:27.000 247 30796.79 68.88 43639.00 88888.00 2010-09-04 09:02:28.000 247 30796.78 68.89 43639.00 88888.00 2010-09-04 09:02:29.000 247 30796.77 68.92 43638.98 88888.00 2010-09-04 09:02:30.000 247 30796.77 68.93 43639.00 53405.76 2010-09-04 09:02:31.000 247 30796.80 68.93 43639.04 88888.00 2010-09-04 09:02:32.000 247 30796.81 68.91 43639.01 88888.00 2010-09-04 09:02:33.000 247 30796.79 68.88 43639.03 88888.00 2010-09-04 09:02:34.000 247 30796.79 68.85 43638.97 88888.00 2010-09-04 09:02:35.000 247 30796.80 68.89 43639.04 53405.80 2010-09-04 09:02:36.000 247 30796.81 68.89 43639.03 88888.00 2010-09-04 09:02:37.000 247 30796.80 68.89 43639.01 88888.00 2010-09-04 09:02:38.000 247 30796.78 68.91 43639.03 88888.00 2010-09-04 09:02:39.000 247 30796.77 68.89 43639.01 88888.00 2010-09-04 09:02:40.000 247 30796.81 68.92 43638.99 53405.79 2010-09-04 09:02:41.000 247 30796.83 68.91 43639.01 88888.00 2010-09-04 09:02:42.000 247 30796.80 68.92 43639.02 88888.00 2010-09-04 09:02:43.000 247 30796.75 68.92 43639.04 88888.00 2010-09-04 09:02:44.000 247 30796.75 68.91 43639.02 88888.00 2010-09-04 09:02:45.000 247 30796.81 68.89 43639.05 53405.78 2010-09-04 09:02:46.000 247 30796.80 68.87 43639.07 88888.00 2010-09-04 09:02:47.000 247 30796.79 68.89 43639.04 88888.00 2010-09-04 09:02:48.000 247 30796.81 68.92 43639.10 88888.00 2010-09-04 09:02:49.000 247 30796.81 68.93 43639.13 88888.00 2010-09-04 09:02:50.000 247 30796.83 68.96 43639.12 53405.79 2010-09-04 09:02:51.000 247 30796.83 68.96 43639.13 88888.00 2010-09-04 09:02:52.000 247 30796.83 68.92 43639.10 88888.00 2010-09-04 09:02:53.000 247 30796.85 68.92 43639.09 88888.00 2010-09-04 09:02:54.000 247 30796.83 68.90 43639.08 88888.00 2010-09-04 09:02:55.000 247 30796.81 68.88 43639.09 53405.81 2010-09-04 09:02:56.000 247 30796.83 68.93 43639.11 88888.00 2010-09-04 09:02:57.000 247 30796.88 68.94 43639.07 88888.00 2010-09-04 09:02:58.000 247 30796.90 68.96 43639.10 88888.00 2010-09-04 09:02:59.000 247 30796.86 68.92 43639.13 88888.00 2010-09-04 09:03:00.000 247 30796.88 68.89 43639.13 53405.84 2010-09-04 09:03:01.000 247 30796.84 68.87 43639.14 88888.00 2010-09-04 09:03:02.000 247 30796.87 68.90 43639.16 88888.00 2010-09-04 09:03:03.000 247 30796.89 68.95 43639.16 88888.00 2010-09-04 09:03:04.000 247 30796.88 68.94 43639.11 88888.00 2010-09-04 09:03:05.000 247 30796.90 68.97 43639.13 53405.87 2010-09-04 09:03:06.000 247 30796.92 68.99 43639.09 88888.00 2010-09-04 09:03:07.000 247 30796.90 68.98 43639.09 88888.00 2010-09-04 09:03:08.000 247 30796.90 68.97 43639.11 88888.00 2010-09-04 09:03:09.000 247 30796.90 68.97 43639.08 88888.00 2010-09-04 09:03:10.000 247 30796.89 68.94 43639.08 53405.90 2010-09-04 09:03:11.000 247 30796.88 68.95 43639.09 88888.00 2010-09-04 09:03:12.000 247 30796.86 68.95 43639.10 88888.00 2010-09-04 09:03:13.000 247 30796.85 68.95 43639.14 88888.00 2010-09-04 09:03:14.000 247 30796.86 68.95 43639.09 88888.00 2010-09-04 09:03:15.000 247 30796.87 68.92 43639.08 53405.86 2010-09-04 09:03:16.000 247 30796.85 68.90 43639.06 88888.00 2010-09-04 09:03:17.000 247 30796.85 68.94 43639.07 88888.00 2010-09-04 09:03:18.000 247 30796.87 68.96 43639.05 88888.00 2010-09-04 09:03:19.000 247 30796.87 68.95 43639.08 88888.00 2010-09-04 09:03:20.000 247 30796.88 68.93 43639.08 53405.84 2010-09-04 09:03:21.000 247 30796.87 68.91 43639.05 88888.00 2010-09-04 09:03:22.000 247 30796.86 68.95 43639.08 88888.00 2010-09-04 09:03:23.000 247 30796.85 68.94 43639.09 88888.00 2010-09-04 09:03:24.000 247 30796.86 68.91 43639.08 88888.00 2010-09-04 09:03:25.000 247 30796.86 68.90 43639.10 53405.85 2010-09-04 09:03:26.000 247 30796.87 68.89 43639.14 88888.00 2010-09-04 09:03:27.000 247 30796.88 68.91 43639.17 88888.00 2010-09-04 09:03:28.000 247 30796.87 68.88 43639.14 88888.00 2010-09-04 09:03:29.000 247 30796.86 68.89 43639.13 88888.00 2010-09-04 09:03:30.000 247 30796.86 68.90 43639.09 53405.85 2010-09-04 09:03:31.000 247 30796.85 68.95 43639.10 88888.00 2010-09-04 09:03:32.000 247 30796.82 68.96 43639.07 88888.00 2010-09-04 09:03:33.000 247 30796.83 68.99 43639.07 88888.00 2010-09-04 09:03:34.000 247 30796.83 68.98 43639.05 88888.00 2010-09-04 09:03:35.000 247 30796.83 69.00 43639.06 53405.86 2010-09-04 09:03:36.000 247 30796.83 68.98 43639.05 88888.00 2010-09-04 09:03:37.000 247 30796.81 68.99 43639.08 88888.00 2010-09-04 09:03:38.000 247 30796.85 69.02 43639.11 88888.00 2010-09-04 09:03:39.000 247 30796.86 69.05 43639.11 88888.00 2010-09-04 09:03:40.000 247 30796.84 69.02 43639.08 53405.85 2010-09-04 09:03:41.000 247 30796.85 69.03 43639.12 88888.00 2010-09-04 09:03:42.000 247 30796.83 69.02 43639.14 88888.00 2010-09-04 09:03:43.000 247 30796.83 69.03 43639.10 88888.00 2010-09-04 09:03:44.000 247 30796.87 69.10 43639.06 88888.00 2010-09-04 09:03:45.000 247 30796.85 69.04 43639.03 53405.87 2010-09-04 09:03:46.000 247 30796.84 69.01 43638.97 88888.00 2010-09-04 09:03:47.000 247 30796.79 69.04 43639.01 88888.00 2010-09-04 09:03:48.000 247 30796.78 69.03 43639.03 88888.00 2010-09-04 09:03:49.000 247 30796.78 69.04 43639.03 88888.00 2010-09-04 09:03:50.000 247 30796.78 69.01 43639.06 53405.82 2010-09-04 09:03:51.000 247 30796.77 69.02 43639.08 88888.00 2010-09-04 09:03:52.000 247 30796.73 69.07 43639.05 88888.00 2010-09-04 09:03:53.000 247 30796.73 69.03 43639.09 88888.00 2010-09-04 09:03:54.000 247 30796.71 68.99 43639.12 88888.00 2010-09-04 09:03:55.000 247 30796.69 68.98 43639.09 53405.82 2010-09-04 09:03:56.000 247 30796.72 68.99 43639.08 88888.00 2010-09-04 09:03:57.000 247 30796.72 69.05 43639.10 88888.00 2010-09-04 09:03:58.000 247 30796.72 69.08 43639.07 88888.00 2010-09-04 09:03:59.000 247 30796.71 69.05 43639.06 88888.00 2010-09-04 09:04:00.000 247 30796.67 69.01 43639.01 53405.74 2010-09-04 09:04:01.000 247 30796.66 69.03 43638.99 88888.00 2010-09-04 09:04:02.000 247 30796.67 69.02 43638.95 88888.00 2010-09-04 09:04:03.000 247 30796.65 69.03 43638.96 88888.00 2010-09-04 09:04:04.000 247 30796.67 69.03 43639.04 88888.00 2010-09-04 09:04:05.000 247 30796.68 69.04 43639.00 53405.70 2010-09-04 09:04:06.000 247 30796.67 69.01 43638.97 88888.00 2010-09-04 09:04:07.000 247 30796.68 68.99 43639.05 88888.00 2010-09-04 09:04:08.000 247 30796.64 69.01 43639.09 88888.00 2010-09-04 09:04:09.000 247 30796.64 69.02 43639.08 88888.00 2010-09-04 09:04:10.000 247 30796.65 69.04 43639.08 53405.68 2010-09-04 09:04:11.000 247 30796.63 69.01 43639.04 88888.00 2010-09-04 09:04:12.000 247 30796.60 69.00 43639.05 88888.00 2010-09-04 09:04:13.000 247 30796.59 69.02 43639.07 88888.00 2010-09-04 09:04:14.000 247 30796.62 69.02 43639.10 88888.00 2010-09-04 09:04:15.000 247 30796.64 69.01 43639.07 53405.64 2010-09-04 09:04:16.000 247 30796.64 69.02 43639.09 88888.00 2010-09-04 09:04:17.000 247 30796.61 69.05 43639.10 88888.00 2010-09-04 09:04:18.000 247 30796.62 69.07 43639.07 88888.00 2010-09-04 09:04:19.000 247 30796.64 69.01 43639.03 88888.00 2010-09-04 09:04:20.000 247 30796.63 68.98 43639.04 53405.66 2010-09-04 09:04:21.000 247 30796.61 69.00 43639.07 88888.00 2010-09-04 09:04:22.000 247 30796.61 68.98 43639.00 88888.00 2010-09-04 09:04:23.000 247 30796.59 69.00 43639.03 88888.00 2010-09-04 09:04:24.000 247 30796.59 69.03 43639.04 88888.00 2010-09-04 09:04:25.000 247 30796.53 69.02 43639.01 53405.65 2010-09-04 09:04:26.000 247 30796.55 69.02 43639.05 88888.00 2010-09-04 09:04:27.000 247 30796.56 69.00 43639.08 88888.00 2010-09-04 09:04:28.000 247 30796.54 68.97 43639.06 88888.00 2010-09-04 09:04:29.000 247 30796.52 69.01 43639.07 88888.00 2010-09-04 09:04:30.000 247 30796.51 69.00 43639.08 53405.64 2010-09-04 09:04:31.000 247 30796.53 69.03 43639.09 88888.00 2010-09-04 09:04:32.000 247 30796.53 69.05 43639.06 88888.00 2010-09-04 09:04:33.000 247 30796.56 69.01 43639.07 88888.00 2010-09-04 09:04:34.000 247 30796.60 69.02 43639.11 88888.00 2010-09-04 09:04:35.000 247 30796.55 69.03 43639.11 53405.61 2010-09-04 09:04:36.000 247 30796.55 69.05 43639.10 88888.00 2010-09-04 09:04:37.000 247 30796.52 69.10 43639.08 88888.00 2010-09-04 09:04:38.000 247 30796.49 69.09 43639.06 88888.00 2010-09-04 09:04:39.000 247 30796.49 69.05 43639.05 88888.00 2010-09-04 09:04:40.000 247 30796.50 69.07 43639.00 53405.61 2010-09-04 09:04:41.000 247 30796.51 69.03 43638.97 88888.00 2010-09-04 09:04:42.000 247 30796.52 69.03 43639.00 88888.00 2010-09-04 09:04:43.000 247 30796.50 69.06 43639.04 88888.00 2010-09-04 09:04:44.000 247 30796.51 69.08 43639.05 88888.00 2010-09-04 09:04:45.000 247 30796.50 69.06 43639.04 53405.59 2010-09-04 09:04:46.000 247 30796.50 69.06 43639.04 88888.00 2010-09-04 09:04:47.000 247 30796.53 69.02 43639.02 88888.00 2010-09-04 09:04:48.000 247 30796.54 69.03 43639.00 88888.00 2010-09-04 09:04:49.000 247 30796.53 69.03 43639.02 88888.00 2010-09-04 09:04:50.000 247 30796.51 69.04 43639.01 53405.59 2010-09-04 09:04:51.000 247 30796.50 69.04 43639.00 88888.00 2010-09-04 09:04:52.000 247 30796.54 69.09 43639.01 88888.00 2010-09-04 09:04:53.000 247 30796.55 69.11 43639.03 88888.00 2010-09-04 09:04:54.000 247 30796.56 69.10 43639.04 88888.00 2010-09-04 09:04:55.000 247 30796.54 69.06 43639.07 53405.64 2010-09-04 09:04:56.000 247 30796.54 69.05 43639.09 88888.00 2010-09-04 09:04:57.000 247 30796.54 69.06 43639.07 88888.00 2010-09-04 09:04:58.000 247 30796.54 69.07 43639.06 88888.00 2010-09-04 09:04:59.000 247 30796.57 69.08 43639.04 88888.00 2010-09-04 09:05:00.000 247 30796.60 69.15 43639.06 53405.64 2010-09-04 09:05:01.000 247 30796.56 69.13 43639.03 88888.00 2010-09-04 09:05:02.000 247 30796.55 69.12 43639.02 88888.00 2010-09-04 09:05:03.000 247 30796.54 69.11 43639.00 88888.00 2010-09-04 09:05:04.000 247 30796.54 69.07 43639.03 88888.00 2010-09-04 09:05:05.000 247 30796.53 69.05 43639.06 53405.60 2010-09-04 09:05:06.000 247 30796.51 69.03 43639.09 88888.00 2010-09-04 09:05:07.000 247 30796.51 69.04 43639.09 88888.00 2010-09-04 09:05:08.000 247 30796.48 69.06 43639.11 88888.00 2010-09-04 09:05:09.000 247 30796.48 69.08 43639.11 88888.00 2010-09-04 09:05:10.000 247 30796.45 69.09 43639.05 53405.65 2010-09-04 09:05:11.000 247 30796.50 69.03 43638.95 88888.00 2010-09-04 09:05:12.000 247 30796.51 69.03 43639.00 88888.00 2010-09-04 09:05:13.000 247 30796.53 69.04 43639.00 88888.00 2010-09-04 09:05:14.000 247 30796.54 69.01 43638.99 88888.00 2010-09-04 09:05:15.000 247 30796.53 69.02 43638.99 53405.62 2010-09-04 09:05:16.000 247 30796.56 69.01 43638.96 88888.00 2010-09-04 09:05:17.000 247 30796.56 69.01 43639.02 88888.00 2010-09-04 09:05:18.000 247 30796.59 69.03 43639.07 88888.00 2010-09-04 09:05:19.000 247 30796.58 69.05 43639.04 88888.00 2010-09-04 09:05:20.000 247 30796.58 69.02 43639.02 53405.65 2010-09-04 09:05:21.000 247 30796.57 69.01 43638.99 88888.00 2010-09-04 09:05:22.000 247 30796.59 69.03 43639.03 88888.00 2010-09-04 09:05:23.000 247 30796.61 69.05 43639.07 88888.00 2010-09-04 09:05:24.000 247 30796.60 69.03 43639.01 88888.00 2010-09-04 09:05:25.000 247 30796.57 69.05 43639.04 53405.65 2010-09-04 09:05:26.000 247 30796.57 69.08 43639.06 88888.00 2010-09-04 09:05:27.000 247 30796.57 69.10 43639.04 88888.00 2010-09-04 09:05:28.000 247 30796.60 69.08 43639.03 88888.00 2010-09-04 09:05:29.000 247 30796.62 69.08 43638.99 88888.00 2010-09-04 09:05:30.000 247 30796.61 69.07 43639.00 53405.64 2010-09-04 09:05:31.000 247 30796.65 69.11 43638.96 88888.00 2010-09-04 09:05:32.000 247 30796.65 69.19 43638.93 88888.00 2010-09-04 09:05:33.000 247 30796.65 69.14 43638.96 88888.00 2010-09-04 09:05:34.000 247 30796.62 69.11 43638.97 88888.00 2010-09-04 09:05:35.000 247 30796.62 69.09 43638.96 53405.59 2010-09-04 09:05:36.000 247 30796.61 69.11 43639.00 88888.00 2010-09-04 09:05:37.000 247 30796.59 69.10 43639.04 88888.00 2010-09-04 09:05:38.000 247 30796.59 69.10 43639.06 88888.00 2010-09-04 09:05:39.000 247 30796.59 69.09 43639.01 88888.00 2010-09-04 09:05:40.000 247 30796.60 69.07 43639.02 53405.66 2010-09-04 09:05:41.000 247 30796.61 69.09 43639.04 88888.00 2010-09-04 09:05:42.000 247 30796.59 69.09 43639.02 88888.00 2010-09-04 09:05:43.000 247 30796.57 69.10 43639.02 88888.00 2010-09-04 09:05:44.000 247 30796.57 69.09 43639.02 88888.00 2010-09-04 09:05:45.000 247 30796.54 69.07 43639.04 53405.65 2010-09-04 09:05:46.000 247 30796.54 69.11 43639.04 88888.00 2010-09-04 09:05:47.000 247 30796.58 69.13 43639.06 88888.00 2010-09-04 09:05:48.000 247 30796.58 69.13 43639.06 88888.00 2010-09-04 09:05:49.000 247 30796.57 69.13 43639.05 88888.00 2010-09-04 09:05:50.000 247 30796.56 69.00 43639.00 53405.65 2010-09-04 09:05:51.000 247 30796.55 69.03 43638.97 88888.00 2010-09-04 09:05:52.000 247 30796.51 69.09 43639.05 88888.00 2010-09-04 09:05:53.000 247 30796.50 69.08 43639.08 88888.00 2010-09-04 09:05:54.000 247 30796.54 69.10 43639.07 88888.00 2010-09-04 09:05:55.000 247 30796.51 69.04 43639.06 53405.63 2010-09-04 09:05:56.000 247 30796.50 69.04 43639.05 88888.00 2010-09-04 09:05:57.000 247 30796.49 69.07 43639.08 88888.00 2010-09-04 09:05:58.000 247 30796.53 69.10 43639.08 88888.00 2010-09-04 09:05:59.000 247 30796.52 69.09 43639.11 88888.00 2010-09-04 09:06:00.000 247 30796.51 69.11 43639.08 53405.65 2010-09-04 09:06:01.000 247 30796.51 69.15 43639.04 88888.00 2010-09-04 09:06:02.000 247 30796.52 69.13 43639.02 88888.00 2010-09-04 09:06:03.000 247 30796.51 69.15 43639.05 88888.00 2010-09-04 09:06:04.000 247 30796.53 69.15 43639.08 88888.00 2010-09-04 09:06:05.000 247 30796.53 69.14 43639.10 53405.60 2010-09-04 09:06:06.000 247 30796.53 69.15 43639.10 88888.00 2010-09-04 09:06:07.000 247 30796.52 69.15 43639.02 88888.00 2010-09-04 09:06:08.000 247 30796.51 69.19 43639.01 88888.00 2010-09-04 09:06:09.000 247 30796.45 69.16 43639.05 88888.00 2010-09-04 09:06:10.000 247 30796.42 69.10 43639.09 53405.56 2010-09-04 09:06:11.000 247 30796.42 69.14 43639.06 88888.00 2010-09-04 09:06:12.000 247 30796.43 69.14 43639.02 88888.00 2010-09-04 09:06:13.000 247 30796.49 69.12 43638.98 88888.00 2010-09-04 09:06:14.000 247 30796.50 69.10 43639.03 88888.00 2010-09-04 09:06:15.000 247 30796.47 69.08 43639.04 53405.57 2010-09-04 09:06:16.000 247 30796.45 69.10 43639.04 88888.00 2010-09-04 09:06:17.000 247 30796.41 69.04 43639.06 88888.00 2010-09-04 09:06:18.000 247 30796.25 68.89 43639.12 88888.00 2010-09-04 09:06:19.000 247 30796.26 68.87 43639.13 88888.00 2010-09-04 09:06:20.000 247 30796.26 68.89 43639.12 53405.53 2010-09-04 09:06:21.000 247 30796.21 68.90 43639.12 88888.00 2010-09-04 09:06:22.000 247 30796.34 69.04 43639.04 88888.00 2010-09-04 09:06:23.000 247 30796.38 69.08 43639.02 88888.00 2010-09-04 09:06:24.000 247 30796.32 69.00 43639.04 88888.00 2010-09-04 09:06:25.000 247 30796.19 68.85 43639.06 53405.55 2010-09-04 09:06:26.000 247 30796.17 68.85 43639.09 88888.00 2010-09-04 09:06:27.000 247 30796.17 68.85 43639.06 88888.00 2010-09-04 09:06:28.000 247 30796.21 68.89 43639.08 88888.00 2010-09-04 09:06:29.000 247 30796.41 69.08 43639.06 88888.00 2010-09-04 09:06:30.000 247 30796.45 69.14 43639.04 53405.48 2010-09-04 09:06:31.000 247 30796.43 69.11 43639.04 88888.00 2010-09-04 09:06:32.000 247 30796.40 69.12 43639.04 88888.00 2010-09-04 09:06:33.000 247 30796.39 69.11 43639.02 88888.00 2010-09-04 09:06:34.000 247 30796.38 69.10 43638.97 88888.00 2010-09-04 09:06:35.000 247 30796.37 69.07 43638.90 53405.53 2010-09-04 09:06:36.000 247 30796.37 69.06 43638.89 88888.00 2010-09-04 09:06:37.000 247 30796.36 69.12 43638.99 88888.00 2010-09-04 09:06:38.000 247 30796.34 69.09 43638.97 88888.00 2010-09-04 09:06:39.000 247 30796.35 69.06 43638.94 88888.00 2010-09-04 09:06:40.000 247 30796.38 69.12 43639.01 53405.52 2010-09-04 09:06:41.000 247 30796.39 69.12 43639.05 88888.00 2010-09-04 09:06:42.000 247 30796.36 69.12 43638.99 88888.00 2010-09-04 09:06:43.000 247 30796.35 69.13 43638.98 88888.00 2010-09-04 09:06:44.000 247 30796.37 69.13 43638.96 88888.00 2010-09-04 09:06:45.000 247 30796.34 69.15 43638.94 53405.50 2010-09-04 09:06:46.000 247 30796.34 69.14 43638.96 88888.00 2010-09-04 09:06:47.000 247 30796.36 69.15 43639.05 88888.00 2010-09-04 09:06:48.000 247 30796.35 69.15 43639.01 88888.00 2010-09-04 09:06:49.000 247 30796.31 69.14 43638.97 88888.00 2010-09-04 09:06:50.000 247 30796.29 69.12 43639.02 53405.47 2010-09-04 09:06:51.000 247 30796.27 69.12 43638.99 88888.00 2010-09-04 09:06:52.000 247 30796.28 69.14 43638.98 88888.00 2010-09-04 09:06:53.000 247 30796.27 69.17 43639.00 88888.00 2010-09-04 09:06:54.000 247 30796.27 69.19 43639.00 88888.00 2010-09-04 09:06:55.000 247 30796.26 69.17 43638.96 53405.46 2010-09-04 09:06:56.000 247 30796.29 69.17 43638.98 88888.00 2010-09-04 09:06:57.000 247 30796.29 69.19 43639.01 88888.00 2010-09-04 09:06:58.000 247 30796.29 69.20 43639.00 88888.00 2010-09-04 09:06:59.000 247 30796.25 69.20 43639.00 88888.00 2010-09-04 09:07:00.000 247 30796.21 69.21 43639.01 53405.45 2010-09-04 09:07:01.000 247 30796.20 69.22 43639.04 88888.00 2010-09-04 09:07:02.000 247 30796.22 69.22 43639.04 88888.00 2010-09-04 09:07:03.000 247 30796.26 69.24 43639.06 88888.00 2010-09-04 09:07:04.000 247 30796.22 69.20 43639.05 88888.00 2010-09-04 09:07:05.000 247 30796.20 69.17 43638.99 53405.39 2010-09-04 09:07:06.000 247 30796.16 69.14 43639.03 88888.00 2010-09-04 09:07:07.000 247 30796.19 69.14 43639.05 88888.00 2010-09-04 09:07:08.000 247 30796.20 69.15 43639.01 88888.00 2010-09-04 09:07:09.000 247 30796.19 69.15 43638.97 88888.00 2010-09-04 09:07:10.000 247 30796.19 69.19 43638.96 53405.41 2010-09-04 09:07:11.000 247 30796.17 69.18 43638.99 88888.00 2010-09-04 09:07:12.000 247 30796.14 69.16 43638.98 88888.00 2010-09-04 09:07:13.000 247 30796.12 69.12 43638.92 88888.00 2010-09-04 09:07:14.000 247 30796.12 69.14 43638.93 88888.00 2010-09-04 09:07:15.000 247 30796.14 69.21 43639.00 53405.36 2010-09-04 09:07:16.000 247 30796.13 69.22 43638.99 88888.00 2010-09-04 09:07:17.000 247 30796.17 69.17 43639.02 88888.00 2010-09-04 09:07:18.000 247 30796.15 69.14 43639.03 88888.00 2010-09-04 09:07:19.000 247 30795.95 68.94 43639.05 88888.00 2010-09-04 09:07:20.000 247 30795.96 68.96 43639.07 53405.36 2010-09-04 09:07:21.000 247 30795.98 68.94 43639.08 88888.00 2010-09-04 09:07:22.000 247 30796.00 68.95 43639.08 88888.00 2010-09-04 09:07:23.000 247 30796.00 69.03 43638.99 88888.00 2010-09-04 09:07:24.000 247 30796.25 69.32 43638.92 88888.00 2010-09-04 09:07:25.000 247 30796.38 69.44 43638.88 53405.24 2010-09-04 09:07:26.000 247 30796.31 69.44 43638.92 88888.00 2010-09-04 09:07:27.000 247 30796.29 69.43 43638.93 88888.00 2010-09-04 09:07:28.000 247 30796.31 69.43 43638.92 88888.00 2010-09-04 09:07:29.000 247 30796.22 69.35 43638.96 88888.00 2010-09-04 09:07:30.000 247 30795.86 68.92 43639.09 53405.35 2010-09-04 09:07:31.000 247 30795.83 68.92 43639.08 88888.00 2010-09-04 09:07:32.000 247 30795.85 68.93 43639.06 88888.00 2010-09-04 09:07:33.000 247 30795.88 68.97 43639.03 88888.00 2010-09-04 09:07:34.000 247 30796.16 69.25 43638.95 88888.00 2010-09-04 09:07:35.000 247 30796.28 69.41 43638.87 53405.21 2010-09-04 09:07:36.000 247 30796.26 69.39 43638.89 88888.00 2010-09-04 09:07:37.000 247 30796.23 69.42 43638.90 88888.00 2010-09-04 09:07:38.000 247 30796.05 69.28 43638.98 88888.00 2010-09-04 09:07:39.000 247 30795.82 69.00 43639.04 88888.00 2010-09-04 09:07:40.000 247 30795.82 69.02 43639.04 53405.29 2010-09-04 09:07:41.000 247 30796.04 69.26 43638.98 88888.00 2010-09-04 09:07:42.000 247 30796.21 69.43 43638.90 88888.00 2010-09-04 09:07:43.000 247 30796.15 69.40 43638.90 88888.00 2010-09-04 09:07:44.000 247 30795.98 69.22 43638.92 88888.00 2010-09-04 09:07:45.000 247 30795.94 69.22 43638.97 53405.27 2010-09-04 09:07:46.000 247 30795.95 69.28 43639.04 88888.00 2010-09-04 09:07:47.000 247 30795.96 69.24 43639.04 88888.00 2010-09-04 09:07:48.000 247 30795.95 69.27 43639.07 88888.00 2010-09-04 09:07:49.000 247 30795.95 69.22 43639.05 88888.00 2010-09-04 09:07:50.000 247 30795.92 69.22 43639.04 53405.20 2010-09-04 09:07:51.000 247 30795.93 69.25 43639.04 88888.00 2010-09-04 09:07:52.000 247 30795.94 69.25 43639.10 88888.00 2010-09-04 09:07:53.000 247 30795.94 69.29 43639.09 88888.00 2010-09-04 09:07:54.000 247 30795.95 69.29 43639.07 88888.00 2010-09-04 09:07:55.000 247 30795.91 69.26 43639.05 53405.18 2010-09-04 09:07:56.000 247 30795.89 69.23 43639.04 88888.00 2010-09-04 09:07:57.000 247 30795.94 69.23 43639.04 88888.00 2010-09-04 09:07:58.000 247 30795.97 69.28 43639.02 88888.00 2010-09-04 09:07:59.000 247 30796.00 69.23 43639.01 88888.00 2010-09-04 09:08:00.000 247 30795.97 69.24 43638.98 53405.19 2010-09-04 09:08:01.000 247 30795.97 69.26 43639.01 88888.00 2010-09-04 09:08:02.000 247 30795.97 69.27 43639.01 88888.00 2010-09-04 09:08:03.000 247 30795.95 69.26 43639.08 88888.00 2010-09-04 09:08:04.000 247 30795.95 69.27 43639.10 88888.00 2010-09-04 09:08:05.000 247 30795.99 69.28 43638.97 53405.25 2010-09-04 09:08:06.000 247 30796.03 69.26 43638.95 88888.00 2010-09-04 09:08:07.000 247 30796.01 69.30 43638.99 88888.00 2010-09-04 09:08:08.000 247 30796.04 69.30 43639.00 88888.00 2010-09-04 09:08:09.000 247 30796.04 69.28 43638.93 88888.00 2010-09-04 09:08:10.000 247 30796.02 69.23 43638.98 53405.26 2010-09-04 09:08:11.000 247 30796.01 69.26 43639.04 88888.00 2010-09-04 09:08:12.000 247 30796.04 69.32 43639.03 88888.00 2010-09-04 09:08:13.000 247 30796.14 69.45 43638.95 88888.00 2010-09-04 09:08:14.000 247 30796.08 69.38 43638.90 88888.00 2010-09-04 09:08:15.000 247 30796.08 69.32 43638.95 53405.32 2010-09-04 09:08:16.000 247 30796.09 69.29 43639.03 88888.00 2010-09-04 09:08:17.000 247 30796.06 69.22 43639.03 88888.00 2010-09-04 09:08:18.000 247 30795.93 69.11 43639.08 88888.00 2010-09-04 09:08:19.000 247 30795.84 69.03 43639.11 88888.00 2010-09-04 09:08:20.000 247 30795.85 69.07 43639.11 53405.34 2010-09-04 09:08:21.000 247 30795.91 69.14 43639.12 88888.00 2010-09-04 09:08:22.000 247 30796.21 69.42 43638.95 88888.00 2010-09-04 09:08:23.000 247 30796.30 69.56 43638.91 88888.00 2010-09-04 09:08:24.000 247 30796.33 69.54 43638.92 88888.00 2010-09-04 09:08:25.000 247 30796.30 69.51 43638.92 53405.40 2010-09-04 09:08:26.000 247 30796.07 69.27 43638.99 88888.00 2010-09-04 09:08:27.000 247 30795.85 69.01 43639.08 88888.00 2010-09-04 09:08:28.000 247 30795.86 69.01 43639.15 88888.00 2010-09-04 09:08:29.000 247 30795.89 69.05 43639.13 88888.00 2010-09-04 09:08:30.000 247 30796.00 69.23 43639.09 53405.28 2010-09-04 09:08:31.000 247 30796.27 69.48 43639.03 88888.00 2010-09-04 09:08:32.000 247 30796.33 69.53 43638.98 88888.00 2010-09-04 09:08:33.000 247 30796.31 69.56 43638.94 88888.00 2010-09-04 09:08:34.000 247 30796.33 69.55 43638.95 88888.00 2010-09-04 09:08:35.000 247 30796.32 69.53 43638.96 53405.35 2010-09-04 09:08:36.000 247 30796.12 69.33 43639.08 88888.00 2010-09-04 09:08:37.000 247 30795.87 69.06 43639.12 88888.00 2010-09-04 09:08:38.000 247 30795.87 69.05 43639.11 88888.00 2010-09-04 09:08:39.000 247 30796.13 69.34 43639.05 88888.00 2010-09-04 09:08:40.000 247 30796.29 69.54 43639.00 53405.25 2010-09-04 09:08:41.000 247 30796.22 69.49 43639.03 88888.00 2010-09-04 09:08:42.000 247 30796.05 69.29 43639.09 88888.00 2010-09-04 09:08:43.000 247 30796.02 69.25 43639.06 88888.00 2010-09-04 09:08:44.000 247 30796.02 69.25 43639.07 88888.00 2010-09-04 09:08:45.000 247 30795.99 69.25 43639.09 53405.27 2010-09-04 09:08:46.000 247 30795.98 69.27 43639.07 88888.00 2010-09-04 09:08:47.000 247 30795.99 69.33 43639.10 88888.00 2010-09-04 09:08:48.000 247 30795.99 69.30 43639.11 88888.00 2010-09-04 09:08:49.000 247 30796.00 69.28 43639.08 88888.00 2010-09-04 09:08:50.000 247 30795.99 69.24 43639.07 53405.30 2010-09-04 09:08:51.000 247 30795.99 69.23 43639.04 88888.00 2010-09-04 09:08:52.000 247 30796.00 69.23 43639.02 88888.00 2010-09-04 09:08:53.000 247 30795.98 69.29 43639.01 88888.00 2010-09-04 09:08:54.000 247 30796.00 69.29 43638.98 88888.00 2010-09-04 09:08:55.000 247 30795.96 69.26 43638.97 53405.26 2010-09-04 09:08:56.000 247 30795.98 69.29 43638.96 88888.00 2010-09-04 09:08:57.000 247 30795.99 69.29 43638.96 88888.00 2010-09-04 09:08:58.000 247 30795.99 69.26 43638.99 88888.00 2010-09-04 09:08:59.000 247 30795.94 69.23 43639.01 88888.00 2010-09-04 09:09:00.000 247 30795.96 69.21 43638.99 53405.26 2010-09-04 09:09:01.000 247 30795.93 69.21 43639.00 88888.00 2010-09-04 09:09:02.000 247 30795.87 69.24 43639.04 88888.00 2010-09-04 09:09:03.000 247 30795.93 69.27 43639.03 88888.00 2010-09-04 09:09:04.000 247 30795.99 69.28 43639.02 88888.00 2010-09-04 09:09:05.000 247 30796.00 69.26 43639.01 53405.25 2010-09-04 09:09:06.000 247 30795.96 69.31 43639.01 88888.00 2010-09-04 09:09:07.000 247 30795.95 69.33 43639.05 88888.00 2010-09-04 09:09:08.000 247 30795.96 69.35 43639.03 88888.00 2010-09-04 09:09:09.000 247 30795.97 69.32 43639.04 88888.00 2010-09-04 09:09:10.000 247 30795.99 69.34 43639.05 53405.26 2010-09-04 09:09:11.000 247 30795.99 69.34 43639.02 88888.00 2010-09-04 09:09:12.000 247 30796.00 69.28 43639.03 88888.00 2010-09-04 09:09:13.000 247 30795.99 69.27 43639.01 88888.00 2010-09-04 09:09:14.000 247 30796.01 69.32 43639.01 88888.00 2010-09-04 09:09:15.000 247 30795.99 69.31 43639.00 53405.25 2010-09-04 09:09:16.000 247 30795.98 69.29 43639.01 88888.00 2010-09-04 09:09:17.000 247 30795.93 69.23 43639.05 88888.00 2010-09-04 09:09:18.000 247 30795.78 69.06 43639.08 88888.00 2010-09-04 09:09:19.000 247 30795.78 69.02 43639.06 88888.00 2010-09-04 09:09:20.000 247 30795.76 69.06 43639.13 53405.23 2010-09-04 09:09:21.000 247 30795.77 69.07 43639.10 88888.00 2010-09-04 09:09:22.000 247 30795.96 69.25 43639.03 88888.00 2010-09-04 09:09:23.000 247 30795.96 69.29 43638.99 88888.00 2010-09-04 09:09:24.000 247 30795.95 69.28 43638.99 88888.00 2010-09-04 09:09:25.000 247 30795.93 69.27 43638.99 53405.25 2010-09-04 09:09:26.000 247 30795.92 69.25 43639.01 88888.00 2010-09-04 09:09:27.000 247 30795.93 69.22 43639.03 88888.00 2010-09-04 09:09:28.000 247 30795.92 69.23 43638.98 88888.00 2010-09-04 09:09:29.000 247 30795.90 69.27 43638.95 88888.00 2010-09-04 09:09:30.000 247 30795.90 69.26 43638.96 53405.24 2010-09-04 09:09:31.000 247 30795.92 69.24 43638.97 88888.00 2010-09-04 09:09:32.000 247 30795.91 69.28 43638.96 88888.00 2010-09-04 09:09:33.000 247 30795.92 69.27 43638.96 88888.00 2010-09-04 09:09:34.000 247 30795.91 69.25 43638.94 88888.00 2010-09-04 09:09:35.000 247 30795.91 69.26 43638.92 53405.22 2010-09-04 09:09:36.000 247 30795.88 69.28 43638.87 88888.00 2010-09-04 09:09:37.000 247 30795.88 69.30 43638.89 88888.00 2010-09-04 09:09:38.000 247 30795.92 69.28 43638.90 88888.00 2010-09-04 09:09:39.000 247 30795.99 69.35 43638.87 88888.00 2010-09-04 09:09:40.000 247 30795.92 69.31 43638.87 53405.21 2010-09-04 09:09:41.000 247 30795.92 69.26 43638.90 88888.00 2010-09-04 09:09:42.000 247 30795.90 69.25 43638.86 88888.00 2010-09-04 09:09:43.000 247 30795.89 69.25 43638.89 88888.00 2010-09-04 09:09:44.000 247 30795.89 69.25 43638.97 88888.00 2010-09-04 09:09:45.000 247 30795.89 69.31 43639.02 53405.22 2010-09-04 09:09:46.000 247 30795.88 69.31 43639.00 88888.00 2010-09-04 09:09:47.000 247 30795.87 69.31 43638.97 88888.00 2010-09-04 09:09:48.000 247 30795.91 69.28 43638.94 88888.00 2010-09-04 09:09:49.000 247 30795.93 69.32 43638.92 88888.00 2010-09-04 09:09:50.000 247 30795.92 69.28 43638.90 53405.19 2010-09-04 09:09:51.000 247 30795.89 69.27 43638.93 88888.00 2010-09-04 09:09:52.000 247 30795.90 69.31 43638.98 88888.00 2010-09-04 09:09:53.000 247 30795.90 69.30 43638.96 88888.00 2010-09-04 09:09:54.000 247 30795.92 69.31 43638.89 88888.00 2010-09-04 09:09:55.000 247 30795.88 69.32 43638.90 53405.21 2010-09-04 09:09:56.000 247 30795.87 69.30 43638.93 88888.00 2010-09-04 09:09:57.000 247 30795.86 69.33 43638.95 88888.00 2010-09-04 09:09:58.000 247 30795.87 69.32 43638.94 88888.00 2010-09-04 09:09:59.000 247 30795.88 69.37 43638.97 88888.00 2010-09-04 09:10:00.000 247 30795.89 69.38 43638.95 53405.20 2010-09-04 09:10:01.000 247 30795.86 69.36 43639.00 88888.00 2010-09-04 09:10:02.000 247 30795.85 69.34 43639.00 88888.00 2010-09-04 09:10:03.000 247 30795.89 69.37 43639.04 88888.00 2010-09-04 09:10:04.000 247 30795.87 69.34 43639.06 88888.00 2010-09-04 09:10:05.000 247 30795.86 69.32 43639.07 53405.21 2010-09-04 09:10:06.000 247 30795.89 69.33 43639.04 88888.00 2010-09-04 09:10:07.000 247 30795.86 69.34 43639.04 88888.00 2010-09-04 09:10:08.000 247 30795.88 69.36 43639.03 88888.00 2010-09-04 09:10:09.000 247 30795.88 69.39 43639.04 88888.00 2010-09-04 09:10:10.000 247 30795.89 69.36 43639.03 53405.27 2010-09-04 09:10:11.000 247 30795.88 69.38 43639.08 88888.00 2010-09-04 09:10:12.000 247 30795.90 69.39 43639.08 88888.00 2010-09-04 09:10:13.000 247 30795.93 69.34 43639.08 88888.00 2010-09-04 09:10:14.000 247 30795.95 69.38 43639.09 88888.00 2010-09-04 09:10:15.000 247 30795.94 69.39 43639.12 53405.24 2010-09-04 09:10:16.000 247 30795.92 69.35 43639.10 88888.00 2010-09-04 09:10:17.000 247 30795.88 69.40 43639.16 88888.00 2010-09-04 09:10:18.000 247 30795.73 69.40 43639.38 88888.00 2010-09-04 09:10:19.000 247 30795.72 69.36 43639.33 88888.00 2010-09-04 09:10:20.000 247 30795.72 69.40 43639.31 53405.36 2010-09-04 09:10:21.000 247 30795.76 69.40 43639.30 88888.00 2010-09-04 09:10:22.000 247 30795.91 69.39 43639.13 88888.00 2010-09-04 09:10:23.000 247 30795.95 69.39 43639.08 88888.00 2010-09-04 09:10:24.000 247 30795.87 69.42 43639.18 88888.00 2010-09-04 09:10:25.000 247 30795.76 69.39 43639.31 53405.29 2010-09-04 09:10:26.000 247 30795.75 69.39 43639.29 88888.00 2010-09-04 09:10:27.000 247 30795.73 69.37 43639.30 88888.00 2010-09-04 09:10:28.000 247 30795.78 69.45 43639.25 88888.00 2010-09-04 09:10:29.000 247 30796.06 69.67 43638.94 88888.00 2010-09-04 09:10:30.000 247 30796.04 69.58 43638.92 53405.40 2010-09-04 09:10:31.000 247 30795.98 69.50 43638.94 88888.00 2010-09-04 09:10:32.000 247 30795.96 69.42 43638.97 88888.00 2010-09-04 09:10:33.000 247 30795.95 69.39 43639.03 88888.00 2010-09-04 09:10:34.000 247 30795.94 69.38 43639.07 88888.00 2010-09-04 09:10:35.000 247 30795.93 69.38 43639.04 53405.27 2010-09-04 09:10:36.000 247 30795.95 69.37 43639.00 88888.00 2010-09-04 09:10:37.000 247 30795.93 69.41 43639.00 88888.00 2010-09-04 09:10:38.000 247 30795.92 69.42 43639.01 88888.00 2010-09-04 09:10:39.000 247 30795.97 69.39 43638.99 88888.00 2010-09-04 09:10:40.000 247 30796.00 69.38 43638.96 53405.30 2010-09-04 09:10:41.000 247 30795.90 69.42 43639.00 88888.00 2010-09-04 09:10:42.000 247 30795.92 69.43 43639.02 88888.00 2010-09-04 09:10:43.000 247 30795.93 69.39 43639.10 88888.00 2010-09-04 09:10:44.000 247 30795.90 69.37 43639.08 88888.00 2010-09-04 09:10:45.000 247 30795.94 69.39 43639.07 53405.29 2010-09-04 09:10:46.000 247 30795.94 69.44 43639.06 88888.00 2010-09-04 09:10:47.000 247 30795.91 69.41 43638.99 88888.00 2010-09-04 09:10:48.000 247 30795.92 69.38 43639.01 88888.00 2010-09-04 09:10:49.000 247 30795.88 69.40 43638.99 88888.00 2010-09-04 09:10:50.000 247 30795.91 69.44 43639.04 53405.31 2010-09-04 09:10:51.000 247 30795.93 69.49 43639.04 88888.00 2010-09-04 09:10:52.000 247 30795.92 69.53 43639.03 88888.00 2010-09-04 09:10:53.000 247 30795.92 69.45 43638.99 88888.00 2010-09-04 09:10:54.000 247 30795.92 69.44 43638.98 88888.00 2010-09-04 09:10:55.000 247 30795.94 69.47 43638.97 53405.24 2010-09-04 09:10:56.000 247 30795.90 69.45 43639.02 88888.00 2010-09-04 09:10:57.000 247 30795.83 69.35 43639.11 88888.00 2010-09-04 09:10:58.000 247 30795.85 69.35 43639.12 88888.00 2010-09-04 09:10:59.000 247 30795.92 69.40 43639.05 88888.00 2010-09-04 09:11:00.000 247 30796.01 69.44 43638.92 53405.30 2010-09-04 09:11:01.000 247 30795.93 69.41 43638.99 88888.00 2010-09-04 09:11:02.000 247 30795.89 69.41 43639.02 88888.00 2010-09-04 09:11:03.000 247 30795.87 69.44 43639.08 88888.00 2010-09-04 09:11:04.000 247 30795.88 69.47 43639.09 88888.00 2010-09-04 09:11:05.000 247 30795.90 69.48 43639.09 53405.22 2010-09-04 09:11:06.000 247 30795.89 69.46 43639.08 88888.00 2010-09-04 09:11:07.000 247 30795.90 69.45 43639.04 88888.00 2010-09-04 09:11:08.000 247 30795.88 69.45 43639.04 88888.00 2010-09-04 09:11:09.000 247 30795.87 69.44 43639.06 88888.00 2010-09-04 09:11:10.000 247 30795.87 69.43 43639.09 53405.20 2010-09-04 09:11:11.000 247 30795.84 69.43 43639.06 88888.00 2010-09-04 09:11:12.000 247 30795.83 69.45 43639.06 88888.00 2010-09-04 09:11:13.000 247 30795.83 69.44 43639.02 88888.00 2010-09-04 09:11:14.000 247 30795.84 69.44 43639.06 88888.00 2010-09-04 09:11:15.000 247 30795.81 69.47 43639.08 53405.20 2010-09-04 09:11:16.000 247 30795.81 69.48 43639.06 88888.00 2010-09-04 09:11:17.000 247 30795.81 69.47 43639.04 88888.00 2010-09-04 09:11:18.000 247 30795.78 69.47 43639.13 88888.00 2010-09-04 09:11:19.000 247 30795.61 69.49 43639.31 88888.00 2010-09-04 09:11:20.000 247 30795.63 69.51 43639.29 53405.20 2010-09-04 09:11:21.000 247 30795.63 69.49 43639.30 88888.00 2010-09-04 09:11:22.000 247 30795.60 69.53 43639.32 88888.00 2010-09-04 09:11:23.000 247 30795.56 69.52 43639.33 88888.00 2010-09-04 09:11:24.000 247 30795.52 69.51 43639.26 88888.00 2010-09-04 09:11:25.000 247 30795.72 69.46 43639.05 53405.28 2010-09-04 09:11:26.000 247 30795.99 69.49 43638.74 88888.00 2010-09-04 09:11:27.000 247 30795.94 69.49 43638.75 88888.00 2010-09-04 09:11:28.000 247 30795.72 69.51 43639.02 88888.00 2010-09-04 09:11:29.000 247 30795.53 69.50 43639.28 88888.00 2010-09-04 09:11:30.000 247 30795.57 69.51 43639.29 53405.08 2010-09-04 09:11:31.000 247 30795.54 69.54 43639.27 88888.00 2010-09-04 09:11:32.000 247 30795.54 69.51 43639.28 88888.00 2010-09-04 09:11:33.000 247 30795.57 69.52 43639.27 88888.00 2010-09-04 09:11:34.000 247 30795.83 69.48 43638.87 88888.00 2010-09-04 09:11:35.000 247 30795.92 69.48 43638.78 53405.26 2010-09-04 09:11:36.000 247 30795.90 69.51 43638.81 88888.00 2010-09-04 09:11:37.000 247 30795.90 69.49 43638.78 88888.00 2010-09-04 09:11:38.000 247 30795.73 69.52 43639.00 88888.00 2010-09-04 09:11:39.000 247 30795.48 69.53 43639.31 88888.00 2010-09-04 09:11:40.000 247 30795.51 69.53 43639.27 53405.06 2010-09-04 09:11:41.000 247 30795.80 69.54 43638.95 88888.00 2010-09-04 09:11:42.000 247 30795.93 69.51 43638.76 88888.00 2010-09-04 09:11:43.000 247 30795.95 69.51 43638.78 88888.00 2010-09-04 09:11:44.000 247 30795.96 69.55 43638.82 88888.00 2010-09-04 09:11:45.000 247 30795.96 69.58 43638.82 53405.05 2010-09-04 09:11:46.000 247 30795.90 69.57 43638.85 88888.00 2010-09-04 09:11:47.000 247 30795.74 69.58 43639.07 88888.00 2010-09-04 09:11:48.000 247 30795.72 69.56 43639.08 88888.00 2010-09-04 09:11:49.000 247 30795.77 69.54 43639.06 88888.00 2010-09-04 09:11:50.000 247 30795.79 69.52 43639.07 53405.18 2010-09-04 09:11:51.000 247 30795.79 69.52 43639.03 88888.00 2010-09-04 09:11:52.000 247 30795.78 69.55 43639.01 88888.00 2010-09-04 09:11:53.000 247 30795.80 69.56 43639.01 88888.00 2010-09-04 09:11:54.000 247 30795.78 69.54 43639.02 88888.00 2010-09-04 09:11:55.000 247 30795.77 69.54 43639.07 53405.21 2010-09-04 09:11:56.000 247 30795.76 69.53 43639.10 88888.00 2010-09-04 09:11:57.000 247 30795.76 69.53 43639.07 88888.00 2010-09-04 09:11:58.000 247 30795.79 69.51 43639.02 88888.00 2010-09-04 09:11:59.000 247 30795.80 69.56 43639.07 88888.00 2010-09-04 09:12:00.000 247 30795.80 69.56 43639.09 53405.16 2010-09-04 09:12:01.000 247 30795.76 69.55 43639.10 88888.00 2010-09-04 09:12:02.000 247 30795.80 69.54 43639.08 88888.00 2010-09-04 09:12:03.000 247 30795.89 69.65 43638.98 88888.00 2010-09-04 09:12:04.000 247 30795.76 69.58 43639.00 88888.00 2010-09-04 09:12:05.000 247 30795.71 69.49 43639.08 53405.17 2010-09-04 09:12:06.000 247 30795.72 69.49 43639.05 88888.00 2010-09-04 09:12:07.000 247 30795.69 69.50 43639.01 88888.00 2010-09-04 09:12:08.000 247 30795.71 69.53 43639.02 88888.00 2010-09-04 09:12:09.000 247 30795.71 69.54 43639.04 88888.00 2010-09-04 09:12:10.000 247 30795.72 69.56 43639.02 53405.14 2010-09-04 09:12:11.000 247 30795.71 69.52 43638.96 88888.00 2010-09-04 09:12:12.000 247 30795.67 69.57 43638.97 88888.00 2010-09-04 09:12:13.000 247 30795.67 69.61 43639.02 88888.00 2010-09-04 09:12:14.000 247 30795.66 69.58 43638.98 88888.00 2010-09-04 09:12:15.000 247 30795.70 69.60 43638.99 53405.15 2010-09-04 09:12:16.000 247 30795.68 69.58 43639.01 88888.00 2010-09-04 09:12:17.000 247 30795.64 69.58 43639.07 88888.00 2010-09-04 09:12:18.000 247 30795.53 69.64 43639.23 88888.00 2010-09-04 09:12:19.000 247 30795.43 69.63 43639.30 88888.00 2010-09-04 09:12:20.000 247 30795.60 69.61 43639.10 53405.12 2010-09-04 09:12:21.000 247 30795.87 69.60 43638.78 88888.00 2010-09-04 09:12:22.000 247 30795.89 69.62 43638.74 88888.00 2010-09-04 09:12:23.000 247 30795.87 69.58 43638.75 88888.00 2010-09-04 09:12:24.000 247 30795.86 69.58 43638.76 88888.00 2010-09-04 09:12:25.000 247 30795.86 69.61 43638.74 53405.01 2010-09-04 09:12:26.000 247 30795.86 69.58 43638.74 88888.00 2010-09-04 09:12:27.000 247 30795.77 69.58 43638.89 88888.00 2010-09-04 09:12:28.000 247 30795.47 69.58 43639.23 88888.00 2010-09-04 09:12:29.000 247 30795.41 69.62 43639.27 88888.00 2010-09-04 09:12:30.000 247 30795.40 69.62 43639.28 53405.07 2010-09-04 09:12:31.000 247 30795.42 69.62 43639.26 88888.00 2010-09-04 09:12:32.000 247 30795.69 69.64 43638.90 88888.00 2010-09-04 09:12:33.000 247 30795.74 69.60 43638.84 88888.00 2010-09-04 09:12:34.000 247 30795.71 69.62 43638.98 88888.00 2010-09-04 09:12:35.000 247 30795.49 69.66 43639.22 53404.96 2010-09-04 09:12:36.000 247 30795.41 69.67 43639.28 88888.00 2010-09-04 09:12:37.000 247 30795.49 69.66 43639.13 88888.00 2010-09-04 09:12:38.000 247 30795.78 69.66 43638.79 88888.00 2010-09-04 09:12:39.000 247 30795.81 69.66 43638.72 88888.00 2010-09-04 09:12:40.000 247 30795.70 69.68 43638.89 53405.04 2010-09-04 09:12:41.000 247 30795.58 69.66 43639.04 88888.00 2010-09-04 09:12:42.000 247 30795.60 69.71 43639.07 88888.00 2010-09-04 09:12:43.000 247 30795.60 69.68 43639.01 88888.00 2010-09-04 09:12:44.000 247 30795.58 69.68 43639.01 88888.00 2010-09-04 09:12:45.000 247 30795.57 69.69 43639.02 53405.08 2010-09-04 09:12:46.000 247 30795.56 69.70 43639.01 88888.00 2010-09-04 09:12:47.000 247 30795.60 69.66 43639.00 88888.00 2010-09-04 09:12:48.000 247 30795.62 69.68 43639.01 88888.00 2010-09-04 09:12:49.000 247 30795.60 69.70 43638.99 88888.00 2010-09-04 09:12:50.000 247 30795.57 69.68 43639.01 53405.07 2010-09-04 09:12:51.000 247 30795.56 69.68 43638.99 88888.00 2010-09-04 09:12:52.000 247 30795.57 69.69 43639.00 88888.00 2010-09-04 09:12:53.000 247 30795.56 69.75 43639.00 88888.00 2010-09-04 09:12:54.000 247 30795.56 69.72 43639.01 88888.00 2010-09-04 09:12:55.000 247 30795.57 69.73 43639.00 53405.08 2010-09-04 09:12:56.000 247 30795.58 69.73 43638.99 88888.00 2010-09-04 09:12:57.000 247 30795.58 69.73 43639.00 88888.00 2010-09-04 09:12:58.000 247 30795.56 69.75 43639.00 88888.00 2010-09-04 09:12:59.000 247 30795.55 69.76 43639.02 88888.00 2010-09-04 09:13:00.000 247 30795.53 69.82 43639.08 53405.07 2010-09-04 09:13:01.000 247 30795.53 69.77 43639.02 88888.00 2010-09-04 09:13:02.000 247 30795.54 69.75 43639.03 88888.00 2010-09-04 09:13:03.000 247 30795.53 69.74 43639.07 88888.00 2010-09-04 09:13:04.000 247 30795.51 69.77 43639.02 88888.00 2010-09-04 09:13:05.000 247 30795.50 69.79 43639.00 53405.03 2010-09-04 09:13:06.000 247 30795.51 69.80 43639.01 88888.00 2010-09-04 09:13:07.000 247 30795.52 69.78 43638.97 88888.00 2010-09-04 09:13:08.000 247 30795.49 69.78 43639.01 88888.00 2010-09-04 09:13:09.000 247 30795.49 69.76 43639.00 88888.00 2010-09-04 09:13:10.000 247 30795.48 69.73 43639.00 53405.04 2010-09-04 09:13:11.000 247 30795.48 69.68 43638.96 88888.00 2010-09-04 09:13:12.000 247 30795.48 69.71 43639.00 88888.00 2010-09-04 09:13:13.000 247 30795.48 69.75 43639.00 88888.00 2010-09-04 09:13:14.000 247 30795.45 69.73 43638.95 88888.00 2010-09-04 09:13:15.000 247 30795.45 69.76 43638.94 53404.97 2010-09-04 09:13:16.000 247 30795.46 69.70 43638.95 88888.00 2010-09-04 09:13:17.000 247 30795.38 69.72 43639.04 88888.00 2010-09-04 09:13:18.000 247 30795.24 69.82 43639.29 88888.00 2010-09-04 09:13:19.000 247 30795.23 69.83 43639.32 88888.00 2010-09-04 09:13:20.000 247 30795.22 69.84 43639.26 53405.06 2010-09-04 09:13:21.000 247 30795.22 69.81 43639.20 88888.00 2010-09-04 09:13:22.000 247 30795.36 69.81 43639.00 88888.00 2010-09-04 09:13:23.000 247 30795.39 69.82 43638.95 88888.00 2010-09-04 09:13:24.000 247 30795.38 69.79 43638.95 88888.00 2010-09-04 09:13:25.000 247 30795.35 69.79 43638.98 53404.94 2010-09-04 09:13:26.000 247 30795.35 69.80 43638.93 88888.00 2010-09-04 09:13:27.000 247 30795.34 69.80 43638.94 88888.00 2010-09-04 09:13:28.000 247 30795.34 69.81 43638.97 88888.00 2010-09-04 09:13:29.000 247 30795.31 69.80 43638.95 88888.00 2010-09-04 09:13:30.000 247 30795.32 69.81 43638.95 53404.89 2010-09-04 09:13:31.000 247 30795.33 69.80 43638.92 88888.00 2010-09-04 09:13:32.000 247 30795.32 69.77 43638.91 88888.00 2010-09-04 09:13:33.000 247 30795.29 69.79 43638.95 88888.00 2010-09-04 09:13:34.000 247 30795.29 69.83 43638.97 88888.00 2010-09-04 09:13:35.000 247 30795.28 69.86 43638.96 53404.84 2010-09-04 09:13:36.000 247 30795.26 69.84 43638.94 88888.00 2010-09-04 09:13:37.000 247 30795.23 69.83 43638.94 88888.00 2010-09-04 09:13:38.000 247 30795.20 69.80 43638.94 88888.00 2010-09-04 09:13:39.000 247 30795.18 69.78 43638.93 88888.00 2010-09-04 09:13:40.000 247 30795.18 69.81 43638.96 53404.83 2010-09-04 09:13:41.000 247 30795.19 69.82 43638.90 88888.00 2010-09-04 09:13:42.000 247 30795.16 69.86 43638.89 88888.00 2010-09-04 09:13:43.000 247 30795.13 69.87 43638.89 88888.00 2010-09-04 09:13:44.000 247 30795.08 69.83 43638.90 88888.00 2010-09-04 09:13:45.000 247 30795.08 69.85 43638.89 53404.75 2010-09-04 09:13:46.000 247 30795.03 69.92 43638.84 88888.00 2010-09-04 09:13:47.000 247 30795.04 69.94 43638.86 88888.00 2010-09-04 09:13:48.000 247 30795.05 69.87 43638.88 88888.00 2010-09-04 09:13:49.000 247 30795.12 69.97 43638.84 88888.00 2010-09-04 09:13:50.000 247 30795.08 69.93 43638.83 53404.66 2010-09-04 09:13:51.000 247 30794.98 69.89 43638.95 88888.00 2010-09-04 09:13:52.000 247 30794.96 69.92 43638.96 88888.00 2010-09-04 09:13:53.000 247 30794.94 70.13 43639.23 88888.00 2010-09-04 09:13:54.000 247 30794.97 69.98 43639.15 88888.00 2010-09-04 09:13:55.000 247 30794.98 69.87 43638.97 53404.63 2010-09-04 09:13:56.000 247 30794.99 69.86 43638.93 88888.00 2010-09-04 09:13:57.000 247 30794.98 69.86 43638.92 88888.00 2010-09-04 09:13:58.000 247 30795.00 69.85 43638.91 88888.00 2010-09-04 09:13:59.000 247 30794.99 69.85 43638.88 88888.00 2010-09-04 09:14:00.000 247 30794.95 69.87 43638.90 53404.61 2010-09-04 09:14:01.000 247 30794.94 69.86 43638.89 88888.00 2010-09-04 09:14:02.000 247 30794.91 69.86 43638.87 88888.00 2010-09-04 09:14:03.000 247 30794.92 69.83 43638.86 88888.00 2010-09-04 09:14:04.000 247 30794.92 69.83 43638.85 88888.00 2010-09-04 09:14:05.000 247 30794.92 69.80 43638.86 53404.56 2010-09-04 09:14:06.000 247 30794.90 69.84 43638.82 88888.00 2010-09-04 09:14:07.000 247 30794.88 69.85 43638.82 88888.00 2010-09-04 09:14:08.000 247 30794.86 69.80 43638.83 88888.00 2010-09-04 09:14:09.000 247 30794.83 69.82 43638.85 88888.00 2010-09-04 09:14:10.000 247 30794.85 69.82 43638.81 53404.56 2010-09-04 09:14:11.000 247 30794.86 69.84 43638.83 88888.00 2010-09-04 09:14:12.000 247 30794.82 69.83 43638.86 88888.00 2010-09-04 09:14:13.000 247 30794.80 69.83 43638.84 88888.00 2010-09-04 09:14:14.000 247 30794.80 69.83 43638.80 88888.00 2010-09-04 09:14:15.000 247 30794.79 69.86 43638.83 53404.50 2010-09-04 09:14:16.000 247 30794.81 69.82 43638.85 88888.00 2010-09-04 09:14:17.000 247 30794.81 69.82 43638.90 88888.00 2010-09-04 09:14:18.000 247 30794.75 69.93 43639.01 88888.00 2010-09-04 09:14:19.000 247 30794.76 69.99 43639.02 88888.00 2010-09-04 09:14:20.000 247 30794.73 69.98 43639.03 53404.60 2010-09-04 09:14:21.000 247 30794.71 69.95 43639.00 88888.00 2010-09-04 09:14:22.000 247 30794.76 69.86 43638.89 88888.00 2010-09-04 09:14:23.000 247 30794.79 69.85 43638.87 88888.00 2010-09-04 09:14:24.000 247 30794.72 69.93 43638.95 88888.00 2010-09-04 09:14:25.000 247 30794.67 70.04 43639.05 53404.45 2010-09-04 09:14:26.000 247 30794.67 70.08 43639.02 88888.00 2010-09-04 09:14:27.000 247 30794.67 70.05 43639.07 88888.00 2010-09-04 09:14:28.000 247 30794.76 70.06 43639.03 88888.00 2010-09-04 09:14:29.000 247 30794.82 70.00 43638.76 88888.00 2010-09-04 09:14:30.000 247 30794.69 69.89 43638.86 53404.54 2010-09-04 09:14:31.000 247 30794.64 69.86 43638.91 88888.00 2010-09-04 09:14:32.000 247 30794.64 69.87 43638.89 88888.00 2010-09-04 09:14:33.000 247 30794.67 69.93 43638.93 88888.00 2010-09-04 09:14:34.000 247 30794.64 69.92 43638.91 88888.00 2010-09-04 09:14:35.000 247 30794.65 69.89 43638.85 53404.40 2010-09-04 09:14:36.000 247 30794.65 69.93 43638.84 88888.00 2010-09-04 09:14:37.000 247 30794.65 69.94 43638.85 88888.00 2010-09-04 09:14:38.000 247 30794.63 69.93 43638.84 88888.00 2010-09-04 09:14:39.000 247 30794.65 69.91 43638.79 88888.00 2010-09-04 09:14:40.000 247 30794.63 69.85 43638.77 53404.41 2010-09-04 09:14:41.000 247 30794.60 69.87 43638.85 88888.00 2010-09-04 09:14:42.000 247 30794.61 69.91 43638.86 88888.00 2010-09-04 09:14:43.000 247 30794.61 69.92 43638.81 88888.00 2010-09-04 09:14:44.000 247 30794.63 69.89 43638.81 88888.00 2010-09-04 09:14:45.000 247 30794.64 69.92 43638.84 53404.43 2010-09-04 09:14:46.000 247 30794.64 69.94 43638.80 88888.00 2010-09-04 09:14:47.000 247 30794.66 69.95 43638.82 88888.00 2010-09-04 09:14:48.000 247 30794.67 69.95 43638.88 88888.00 2010-09-04 09:14:49.000 247 30794.69 69.95 43638.81 88888.00 2010-09-04 09:14:50.000 247 30794.70 69.96 43638.79 53404.40 2010-09-04 09:14:51.000 247 30794.70 70.01 43638.80 88888.00 2010-09-04 09:14:52.000 247 30794.72 70.04 43638.83 88888.00 2010-09-04 09:14:53.000 247 30794.72 70.04 43638.84 88888.00 2010-09-04 09:14:54.000 247 30794.67 70.03 43638.87 88888.00 2010-09-04 09:14:55.000 247 30794.67 70.03 43638.88 53404.38 2010-09-04 09:14:56.000 247 30794.69 70.03 43638.86 88888.00 2010-09-04 09:14:57.000 247 30794.65 70.03 43638.86 88888.00 2010-09-04 09:14:58.000 247 30794.62 70.06 43638.85 88888.00 2010-09-04 09:14:59.000 247 30794.60 70.02 43638.82 88888.00 2010-09-04 09:15:00.000 247 30794.63 70.02 43638.84 53404.37 2010-09-04 09:15:01.000 247 30794.63 70.06 43638.81 88888.00 2010-09-04 09:15:02.000 247 30794.64 70.05 43638.79 88888.00 2010-09-04 09:15:03.000 247 30794.66 70.04 43638.80 88888.00 2010-09-04 09:15:04.000 247 30794.64 70.03 43638.80 88888.00 2010-09-04 09:15:05.000 247 30794.63 70.00 43638.80 53404.35 2010-09-04 09:15:06.000 247 30794.61 70.02 43638.78 88888.00 2010-09-04 09:15:07.000 247 30794.60 70.03 43638.76 88888.00 2010-09-04 09:15:08.000 247 30794.61 70.00 43638.73 88888.00 2010-09-04 09:15:09.000 247 30794.64 70.01 43638.74 88888.00 2010-09-04 09:15:10.000 247 30794.65 69.98 43638.74 53404.37 2010-09-04 09:15:11.000 247 30794.60 69.98 43638.76 88888.00 2010-09-04 09:15:12.000 247 30794.64 70.07 43638.74 88888.00 2010-09-04 09:15:13.000 247 30794.67 70.07 43638.71 88888.00 2010-09-04 09:15:14.000 247 30794.66 70.02 43638.72 88888.00 2010-09-04 09:15:15.000 247 30794.64 70.05 43638.80 53404.34 2010-09-04 09:15:16.000 247 30794.62 70.05 43638.82 88888.00 2010-09-04 09:15:17.000 247 30794.63 70.08 43638.82 88888.00 2010-09-04 09:15:18.000 247 30794.63 70.13 43638.85 88888.00 2010-09-04 09:15:19.000 247 30794.58 70.23 43638.96 88888.00 2010-09-04 09:15:20.000 247 30794.55 70.23 43638.97 53404.36 2010-09-04 09:15:21.000 247 30794.52 70.20 43638.91 88888.00 2010-09-04 09:15:22.000 247 30794.60 70.13 43638.83 88888.00 2010-09-04 09:15:23.000 247 30794.66 69.96 43638.63 88888.00 2010-09-04 09:15:24.000 247 30794.66 69.97 43638.65 88888.00 2010-09-04 09:15:25.000 247 30794.59 70.01 43638.78 53404.27 2010-09-04 09:15:26.000 247 30794.54 70.14 43638.89 88888.00 2010-09-04 09:15:27.000 247 30794.58 70.15 43638.85 88888.00 2010-09-04 09:15:28.000 247 30794.65 70.01 43638.67 88888.00 2010-09-04 09:15:29.000 247 30794.66 69.93 43638.61 88888.00 2010-09-04 09:15:30.000 247 30794.66 69.95 43638.60 53404.37 2010-09-04 09:15:31.000 247 30794.64 69.92 43638.59 88888.00 2010-09-04 09:15:32.000 247 30794.64 69.90 43638.62 88888.00 2010-09-04 09:15:33.000 247 30794.58 69.92 43638.70 88888.00 2010-09-04 09:15:34.000 247 30794.52 70.14 43638.87 88888.00 2010-09-04 09:15:35.000 247 30794.50 70.24 43638.99 53404.21 2010-09-04 09:15:36.000 247 30794.52 70.21 43638.97 88888.00 2010-09-04 09:15:37.000 247 30794.54 70.19 43638.95 88888.00 2010-09-04 09:15:38.000 247 30794.56 70.18 43638.91 88888.00 2010-09-04 09:15:39.000 247 30794.55 70.23 43638.94 88888.00 2010-09-04 09:15:40.000 247 30794.51 70.25 43638.93 53404.41 2010-09-04 09:15:41.000 247 30794.61 70.10 43638.75 88888.00 2010-09-04 09:15:42.000 247 30794.68 70.01 43638.58 88888.00 2010-09-04 09:15:43.000 247 30794.71 70.02 43638.61 88888.00 2010-09-04 09:15:44.000 247 30794.71 70.01 43638.62 88888.00 2010-09-04 09:15:45.000 247 30794.70 69.98 43638.67 53404.20 2010-09-04 09:15:46.000 247 30794.70 69.97 43638.66 88888.00 2010-09-04 09:15:47.000 247 30794.66 70.03 43638.69 88888.00 2010-09-04 09:15:48.000 247 30794.66 70.01 43638.70 88888.00 2010-09-04 09:15:49.000 247 30794.64 70.02 43638.71 88888.00 2010-09-04 09:15:50.000 247 30794.57 70.12 43638.81 53404.23 2010-09-04 09:15:51.000 247 30794.53 70.13 43638.81 88888.00 2010-09-04 09:15:52.000 247 30794.53 70.12 43638.78 88888.00 2010-09-04 09:15:53.000 247 30794.53 70.14 43638.81 88888.00 2010-09-04 09:15:54.000 247 30794.58 70.14 43638.85 88888.00 2010-09-04 09:15:55.000 247 30794.56 70.14 43638.86 53404.30 2010-09-04 09:15:56.000 247 30794.58 70.17 43638.84 88888.00 2010-09-04 09:15:57.000 247 30794.57 70.17 43638.84 88888.00 2010-09-04 09:15:58.000 247 30794.57 70.16 43638.87 88888.00 2010-09-04 09:15:59.000 247 30794.57 70.12 43638.85 88888.00 2010-09-04 09:16:00.000 247 30794.57 70.13 43638.80 53404.35 2010-09-04 09:16:01.000 247 30794.58 70.14 43638.77 88888.00 2010-09-04 09:16:02.000 247 30794.56 70.16 43638.76 88888.00 2010-09-04 09:16:03.000 247 30794.53 70.14 43638.77 88888.00 2010-09-04 09:16:04.000 247 30794.56 70.16 43638.79 88888.00 2010-09-04 09:16:05.000 247 30794.57 70.14 43638.80 53404.35 2010-09-04 09:16:06.000 247 30794.56 70.13 43638.78 88888.00 2010-09-04 09:16:07.000 247 30794.56 70.12 43638.80 88888.00 2010-09-04 09:16:08.000 247 30794.55 70.15 43638.80 88888.00 2010-09-04 09:16:09.000 247 30794.51 70.16 43638.79 88888.00 2010-09-04 09:16:10.000 247 30794.48 70.14 43638.81 53404.31 2010-09-04 09:16:11.000 247 30794.51 70.11 43638.81 88888.00 2010-09-04 09:16:12.000 247 30794.50 70.11 43638.82 88888.00 2010-09-04 09:16:13.000 247 30794.49 70.15 43638.82 88888.00 2010-09-04 09:16:14.000 247 30794.48 70.12 43638.78 88888.00 2010-09-04 09:16:15.000 247 30794.47 70.10 43638.80 53404.28 2010-09-04 09:16:16.000 247 30794.45 70.07 43638.84 88888.00 2010-09-04 09:16:17.000 247 30794.43 70.09 43638.85 88888.00 2010-09-04 09:16:18.000 247 30794.45 70.22 43639.01 88888.00 2010-09-04 09:16:19.000 247 30794.47 70.27 43639.04 88888.00 2010-09-04 09:16:20.000 247 30794.50 70.17 43638.84 53404.31 2010-09-04 09:16:21.000 247 30794.53 69.99 43638.63 88888.00 2010-09-04 09:16:22.000 247 30794.53 69.98 43638.59 88888.00 2010-09-04 09:16:23.000 247 30794.52 70.02 43638.65 88888.00 2010-09-04 09:16:24.000 247 30794.48 70.07 43638.72 88888.00 2010-09-04 09:16:25.000 247 30794.36 70.23 43638.97 53404.18 2010-09-04 09:16:26.000 247 30794.38 70.31 43638.98 88888.00 2010-09-04 09:16:27.000 247 30794.39 70.31 43638.96 88888.00 2010-09-04 09:16:28.000 247 30794.40 70.31 43638.96 88888.00 2010-09-04 09:16:29.000 247 30794.47 70.13 43638.72 88888.00 2010-09-04 09:16:30.000 247 30794.48 70.10 43638.66 53404.36 2010-09-04 09:16:31.000 247 30794.46 70.15 43638.73 88888.00 2010-09-04 09:16:32.000 247 30794.39 70.29 43638.92 88888.00 2010-09-04 09:16:33.000 247 30794.37 70.31 43638.96 88888.00 2010-09-04 09:16:34.000 247 30794.36 70.30 43639.00 88888.00 2010-09-04 09:16:35.000 247 30794.35 70.27 43638.98 53404.37 2010-09-04 09:16:36.000 247 30794.44 70.13 43638.72 88888.00 2010-09-04 09:16:37.000 247 30794.48 70.03 43638.59 88888.00 2010-09-04 09:16:38.000 247 30794.47 70.06 43638.63 88888.00 2010-09-04 09:16:39.000 247 30794.46 70.05 43638.66 88888.00 2010-09-04 09:16:40.000 247 30794.46 70.06 43638.62 53404.12 2010-09-04 09:16:41.000 247 30794.46 70.08 43638.57 88888.00 2010-09-04 09:16:42.000 247 30794.47 70.04 43638.60 88888.00 2010-09-04 09:16:43.000 247 30794.44 70.08 43638.70 88888.00 2010-09-04 09:16:44.000 247 30794.42 70.14 43638.81 88888.00 2010-09-04 09:16:45.000 247 30794.40 70.14 43638.80 53404.11 2010-09-04 09:16:46.000 247 30794.39 70.16 43638.81 88888.00 2010-09-04 09:16:47.000 247 30794.41 70.18 43638.82 88888.00 2010-09-04 09:16:48.000 247 30794.42 70.18 43638.84 88888.00 2010-09-04 09:16:49.000 247 30794.41 70.19 43638.88 88888.00 2010-09-04 09:16:50.000 247 30794.36 70.20 43638.82 53404.22 2010-09-04 09:16:51.000 247 30794.34 70.19 43638.83 88888.00 2010-09-04 09:16:52.000 247 30794.37 70.23 43638.84 88888.00 2010-09-04 09:16:53.000 247 30794.41 70.23 43638.82 88888.00 2010-09-04 09:16:54.000 247 30794.43 70.20 43638.86 88888.00 2010-09-04 09:16:55.000 247 30794.39 70.17 43638.84 53404.21 2010-09-04 09:16:56.000 247 30794.38 70.17 43638.84 88888.00 2010-09-04 09:16:57.000 247 30794.35 70.19 43638.80 88888.00 2010-09-04 09:16:58.000 247 30794.36 70.22 43638.81 88888.00 2010-09-04 09:16:59.000 247 30794.37 70.20 43638.80 88888.00 2010-09-04 09:17:00.000 247 30794.36 70.21 43638.82 53404.20 2010-09-04 09:17:01.000 247 30794.37 70.17 43638.79 88888.00 2010-09-04 09:17:02.000 247 30794.38 70.16 43638.77 88888.00 2010-09-04 09:17:03.000 247 30794.39 70.18 43638.84 88888.00 2010-09-04 09:17:04.000 247 30794.39 70.19 43638.81 88888.00 2010-09-04 09:17:05.000 247 30794.36 70.20 43638.78 53404.20 2010-09-04 09:17:06.000 247 30794.35 70.20 43638.78 88888.00 2010-09-04 09:17:07.000 247 30794.33 70.25 43638.83 88888.00 2010-09-04 09:17:08.000 247 30794.31 70.22 43638.80 88888.00 2010-09-04 09:17:09.000 247 30794.30 70.19 43638.79 88888.00 2010-09-04 09:17:10.000 247 30794.32 70.19 43638.84 53404.21 2010-09-04 09:17:11.000 247 30794.30 70.18 43638.83 88888.00 2010-09-04 09:17:12.000 247 30794.32 70.21 43638.81 88888.00 2010-09-04 09:17:13.000 247 30794.31 70.24 43638.80 88888.00 2010-09-04 09:17:14.000 247 30794.32 70.24 43638.79 88888.00 2010-09-04 09:17:15.000 247 30794.33 70.26 43638.82 53404.19 2010-09-04 09:17:16.000 247 30794.33 70.26 43638.82 88888.00 2010-09-04 09:17:17.000 247 30794.28 70.29 43638.86 88888.00 2010-09-04 09:17:18.000 247 30794.25 70.39 43639.06 88888.00 2010-09-04 09:17:19.000 247 30794.24 70.39 43639.06 88888.00 2010-09-04 09:17:20.000 247 30794.22 70.37 43639.02 53404.31 2010-09-04 09:17:21.000 247 30794.20 70.35 43638.94 88888.00 2010-09-04 09:17:22.000 247 30794.32 70.35 43638.69 88888.00 2010-09-04 09:17:23.000 247 30794.27 70.25 43638.75 88888.00 2010-09-04 09:17:24.000 247 30794.24 70.26 43638.83 88888.00 2010-09-04 09:17:25.000 247 30794.21 70.29 43638.84 53404.11 2010-09-04 09:17:26.000 247 30794.23 70.30 43638.82 88888.00 2010-09-04 09:17:27.000 247 30794.26 70.30 43638.79 88888.00 2010-09-04 09:17:28.000 247 30794.28 70.31 43638.81 88888.00 2010-09-04 09:17:29.000 247 30794.30 70.32 43638.80 88888.00 2010-09-04 09:17:30.000 247 30794.31 70.30 43638.82 53404.20 2010-09-04 09:17:31.000 247 30794.32 70.30 43638.81 88888.00 2010-09-04 09:17:32.000 247 30794.32 70.34 43638.79 88888.00 2010-09-04 09:17:33.000 247 30794.29 70.33 43638.82 88888.00 2010-09-04 09:17:34.000 247 30794.28 70.30 43638.81 88888.00 2010-09-04 09:17:35.000 247 30794.27 70.25 43638.79 53404.23 2010-09-04 09:17:36.000 247 30794.27 70.27 43638.77 88888.00 2010-09-04 09:17:37.000 247 30794.29 70.29 43638.78 88888.00 2010-09-04 09:17:38.000 247 30794.32 70.31 43638.78 88888.00 2010-09-04 09:17:39.000 247 30794.29 70.33 43638.79 88888.00 2010-09-04 09:17:40.000 247 30794.26 70.32 43638.82 53404.19 2010-09-04 09:17:41.000 247 30794.31 70.33 43638.81 88888.00 2010-09-04 09:17:42.000 247 30794.29 70.34 43638.82 88888.00 2010-09-04 09:17:43.000 247 30794.31 70.37 43638.86 88888.00 2010-09-04 09:17:44.000 247 30794.30 70.38 43638.90 88888.00 2010-09-04 09:17:45.000 247 30794.28 70.37 43638.91 53404.20 2010-09-04 09:17:46.000 247 30794.27 70.37 43638.91 88888.00 2010-09-04 09:17:47.000 247 30794.28 70.37 43638.87 88888.00 2010-09-04 09:17:48.000 247 30794.28 70.35 43638.86 88888.00 2010-09-04 09:17:49.000 247 30794.30 70.35 43638.82 88888.00 2010-09-04 09:17:50.000 247 30794.32 70.34 43638.79 53404.21 2010-09-04 09:17:51.000 247 30794.30 70.34 43638.79 88888.00 2010-09-04 09:17:52.000 247 30794.30 70.34 43638.80 88888.00 2010-09-04 09:17:53.000 247 30794.30 70.34 43638.81 88888.00 2010-09-04 09:17:54.000 247 30794.29 70.33 43638.80 88888.00 2010-09-04 09:17:55.000 247 30794.32 70.32 43638.79 53404.22 2010-09-04 09:17:56.000 247 30794.28 70.32 43638.77 88888.00 2010-09-04 09:17:57.000 247 30794.27 70.31 43638.80 88888.00 2010-09-04 09:17:58.000 247 30794.26 70.28 43638.82 88888.00 2010-09-04 09:17:59.000 247 30794.30 70.35 43638.75 88888.00 2010-09-04 09:18:00.000 247 30794.30 70.36 43638.79 53404.24 2010-09-04 09:18:01.000 247 30794.30 70.33 43638.82 88888.00 2010-09-04 09:18:02.000 247 30794.31 70.31 43638.78 88888.00 2010-09-04 09:18:03.000 247 30794.27 70.28 43638.84 88888.00 2010-09-04 09:18:04.000 247 30794.32 70.34 43638.89 88888.00 2010-09-04 09:18:05.000 247 30794.30 70.40 43638.87 53404.23 2010-09-04 09:18:06.000 247 30794.33 70.38 43638.85 88888.00 2010-09-04 09:18:07.000 247 30794.36 70.41 43638.82 88888.00 2010-09-04 09:18:08.000 247 30794.38 70.42 43638.87 88888.00 2010-09-04 09:18:09.000 247 30794.38 70.42 43638.91 88888.00 2010-09-04 09:18:10.000 247 30794.39 70.42 43638.88 53404.25 2010-09-04 09:18:11.000 247 30794.40 70.41 43638.92 88888.00 2010-09-04 09:18:12.000 247 30794.37 70.40 43638.94 88888.00 2010-09-04 09:18:13.000 247 30794.35 70.38 43638.91 88888.00 2010-09-04 09:18:14.000 247 30794.38 70.34 43638.90 88888.00 2010-09-04 09:18:15.000 247 30794.38 70.36 43638.84 53404.25 2010-09-04 09:18:16.000 247 30794.37 70.42 43638.80 88888.00 2010-09-04 09:18:17.000 247 30794.34 70.39 43638.79 88888.00 2010-09-04 09:18:18.000 247 30794.39 70.41 43638.79 88888.00 2010-09-04 09:18:19.000 247 30794.35 70.40 43638.80 88888.00 2010-09-04 09:18:20.000 247 30794.33 70.40 43638.80 53404.25 2010-09-04 09:18:21.000 247 30794.30 70.39 43638.81 88888.00 2010-09-04 09:18:22.000 247 30794.32 70.44 43638.82 88888.00 2010-09-04 09:18:23.000 247 30794.34 70.43 43638.88 88888.00 2010-09-04 09:18:24.000 247 30794.35 70.43 43638.92 88888.00 2010-09-04 09:18:25.000 247 30794.33 70.41 43638.89 53404.22 2010-09-04 09:18:26.000 247 30794.34 70.35 43638.85 88888.00 2010-09-04 09:18:27.000 247 30794.34 70.31 43638.82 88888.00 2010-09-04 09:18:28.000 247 30794.31 70.34 43638.88 88888.00 2010-09-04 09:18:29.000 247 30794.30 70.38 43638.90 88888.00 2010-09-04 09:18:30.000 247 30794.30 70.38 43638.88 53404.19 2010-09-04 09:18:31.000 247 30794.28 70.39 43638.90 88888.00 2010-09-04 09:18:32.000 247 30794.26 70.39 43638.92 88888.00 2010-09-04 09:18:33.000 247 30794.28 70.43 43638.92 88888.00 2010-09-04 09:18:34.000 247 30794.27 70.40 43638.92 88888.00 2010-09-04 09:18:35.000 247 30794.27 70.33 43638.89 53404.23 2010-09-04 09:18:36.000 247 30794.27 70.28 43638.78 88888.00 2010-09-04 09:18:37.000 247 30794.25 70.33 43638.82 88888.00 2010-09-04 09:18:38.000 247 30794.25 70.35 43638.86 88888.00 2010-09-04 09:18:39.000 247 30794.27 70.38 43638.88 88888.00 2010-09-04 09:18:40.000 247 30794.29 70.40 43638.88 53404.22 2010-09-04 09:18:41.000 247 30794.28 70.41 43638.84 88888.00 2010-09-04 09:18:42.000 247 30794.31 70.44 43638.81 88888.00 2010-09-04 09:18:43.000 247 30794.32 70.44 43638.83 88888.00 2010-09-04 09:18:44.000 247 30794.30 70.42 43638.83 88888.00 2010-09-04 09:18:45.000 247 30794.30 70.41 43638.85 53404.19 2010-09-04 09:18:46.000 247 30794.34 70.44 43638.84 88888.00 2010-09-04 09:18:47.000 247 30794.35 70.46 43638.85 88888.00 2010-09-04 09:18:48.000 247 30794.32 70.46 43638.86 88888.00 2010-09-04 09:18:49.000 247 30794.29 70.47 43638.84 88888.00 2010-09-04 09:18:50.000 247 30794.30 70.46 43638.79 53404.20 2010-09-04 09:18:51.000 247 30794.24 70.41 43638.80 88888.00 2010-09-04 09:18:52.000 247 30794.30 70.46 43638.77 88888.00 2010-09-04 09:18:53.000 247 30794.33 70.46 43638.64 88888.00 2010-09-04 09:18:54.000 247 30794.22 70.40 43638.76 88888.00 2010-09-04 09:18:55.000 247 30794.25 70.39 43638.79 53404.17 2010-09-04 09:18:56.000 247 30794.24 70.40 43638.85 88888.00 2010-09-04 09:18:57.000 247 30794.21 70.40 43638.85 88888.00 2010-09-04 09:18:58.000 247 30794.24 70.45 43638.79 88888.00 2010-09-04 09:18:59.000 247 30794.27 70.50 43638.84 88888.00 2010-09-04 09:19:00.000 247 30794.24 70.47 43638.82 53404.17 2010-09-04 09:19:01.000 247 30794.22 70.46 43638.81 88888.00 2010-09-04 09:19:02.000 247 30794.25 70.45 43638.79 88888.00 2010-09-04 09:19:03.000 247 30794.25 70.42 43638.79 88888.00 2010-09-04 09:19:04.000 247 30794.23 70.42 43638.78 88888.00 2010-09-04 09:19:05.000 247 30794.23 70.41 43638.79 53404.19 2010-09-04 09:19:06.000 247 30794.23 70.36 43638.76 88888.00 2010-09-04 09:19:07.000 247 30794.22 70.40 43638.80 88888.00 2010-09-04 09:19:08.000 247 30794.22 70.41 43638.80 88888.00 2010-09-04 09:19:09.000 247 30794.22 70.40 43638.76 88888.00 2010-09-04 09:19:10.000 247 30794.22 70.41 43638.80 53404.19 2010-09-04 09:19:11.000 247 30794.22 70.44 43638.79 88888.00 2010-09-04 09:19:12.000 247 30794.21 70.45 43638.80 88888.00 2010-09-04 09:19:13.000 247 30794.19 70.48 43638.79 88888.00 2010-09-04 09:19:14.000 247 30794.20 70.50 43638.79 88888.00 2010-09-04 09:19:15.000 247 30794.22 70.45 43638.84 53404.18 2010-09-04 09:19:16.000 247 30794.22 70.43 43638.86 88888.00 2010-09-04 09:19:17.000 247 30794.24 70.42 43638.86 88888.00 2010-09-04 09:19:18.000 247 30794.22 70.41 43638.84 88888.00 2010-09-04 09:19:19.000 247 30794.20 70.44 43638.85 88888.00 2010-09-04 09:19:20.000 247 30794.15 70.42 43638.86 53404.18 2010-09-04 09:19:21.000 247 30794.18 70.44 43638.87 88888.00 2010-09-04 09:19:22.000 247 30794.23 70.43 43638.91 88888.00 2010-09-04 09:19:23.000 247 30794.24 70.44 43638.90 88888.00 2010-09-04 09:19:24.000 247 30794.20 70.46 43638.87 88888.00 2010-09-04 09:19:25.000 247 30794.17 70.46 43638.82 53404.17 2010-09-04 09:19:26.000 247 30794.21 70.47 43638.85 88888.00 2010-09-04 09:19:27.000 247 30794.21 70.48 43638.88 88888.00 2010-09-04 09:19:28.000 247 30794.22 70.47 43638.85 88888.00 2010-09-04 09:19:29.000 247 30794.22 70.46 43638.86 88888.00 2010-09-04 09:19:30.000 247 30794.22 70.46 43638.88 53404.17 2010-09-04 09:19:31.000 247 30794.23 70.49 43638.90 88888.00 2010-09-04 09:19:32.000 247 30794.24 70.48 43638.86 88888.00 2010-09-04 09:19:33.000 247 30794.25 70.50 43638.86 88888.00 2010-09-04 09:19:34.000 247 30794.22 70.53 43638.89 88888.00 2010-09-04 09:19:35.000 247 30794.22 70.53 43638.86 53404.16 2010-09-04 09:19:36.000 247 30794.21 70.58 43638.84 88888.00 2010-09-04 09:19:37.000 247 30794.21 70.57 43638.85 88888.00 2010-09-04 09:19:38.000 247 30794.20 70.51 43638.85 88888.00 2010-09-04 09:19:39.000 247 30794.19 70.55 43638.87 88888.00 2010-09-04 09:19:40.000 247 30794.20 70.56 43638.82 53404.18 2010-09-04 09:19:41.000 247 30794.21 70.60 43638.79 88888.00 2010-09-04 09:19:42.000 247 30794.23 70.60 43638.78 88888.00 2010-09-04 09:19:43.000 247 30794.23 70.57 43638.82 88888.00 2010-09-04 09:19:44.000 247 30794.23 70.63 43638.85 88888.00 2010-09-04 09:19:45.000 247 30794.22 70.63 43638.86 53404.18 2010-09-04 09:19:46.000 247 30794.24 70.58 43638.91 88888.00 2010-09-04 09:19:47.000 247 30794.24 70.58 43638.91 88888.00 2010-09-04 09:19:48.000 247 30794.24 70.56 43638.93 88888.00 2010-09-04 09:19:49.000 247 30794.25 70.54 43638.92 88888.00 2010-09-04 09:19:50.000 247 30794.21 70.56 43638.90 53404.17 2010-09-04 09:19:51.000 247 30794.19 70.57 43638.84 88888.00 2010-09-04 09:19:52.000 247 30794.22 70.56 43638.87 88888.00 2010-09-04 09:19:53.000 247 30794.20 70.55 43638.93 88888.00 2010-09-04 09:19:54.000 247 30794.17 70.52 43638.90 88888.00 2010-09-04 09:19:55.000 247 30794.20 70.51 43638.88 53404.18 2010-09-04 09:19:56.000 247 30794.21 70.49 43638.82 88888.00 2010-09-04 09:19:57.000 247 30794.18 70.53 43638.82 88888.00 2010-09-04 09:19:58.000 247 30794.17 70.59 43638.89 88888.00 2010-09-04 09:19:59.000 247 30794.17 70.58 43638.92 88888.00 2010-09-04 09:20:00.000 247 30794.17 70.58 43638.93 53404.15 2010-09-04 09:20:01.000 247 30794.17 70.58 43638.93 88888.00 2010-09-04 09:20:02.000 247 30794.16 70.60 43638.90 88888.00 2010-09-04 09:20:03.000 247 30794.15 70.61 43638.90 88888.00 2010-09-04 09:20:04.000 247 30794.12 70.60 43638.89 88888.00 2010-09-04 09:20:05.000 247 30794.11 70.57 43638.87 53404.14 2010-09-04 09:20:06.000 247 30794.10 70.57 43638.84 88888.00 2010-09-04 09:20:07.000 247 30794.12 70.61 43638.84 88888.00 2010-09-04 09:20:08.000 247 30794.11 70.61 43638.85 88888.00 2010-09-04 09:20:09.000 247 30794.08 70.59 43638.83 88888.00 2010-09-04 09:20:10.000 247 30794.08 70.58 43638.85 53404.12 2010-09-04 09:20:11.000 247 30794.07 70.60 43638.88 88888.00 2010-09-04 09:20:12.000 247 30794.05 70.61 43638.87 88888.00 2010-09-04 09:20:13.000 247 30794.03 70.63 43638.87 88888.00 2010-09-04 09:20:14.000 247 30794.01 70.62 43638.90 88888.00 2010-09-04 09:20:15.000 247 30793.99 70.63 43638.88 53404.11 2010-09-04 09:20:16.000 247 30794.02 70.65 43638.91 88888.00 2010-09-04 09:20:17.000 247 30794.01 70.67 43638.93 88888.00 2010-09-04 09:20:18.000 247 30794.03 70.65 43638.91 88888.00 2010-09-04 09:20:19.000 247 30794.03 70.61 43638.95 88888.00 2010-09-04 09:20:20.000 247 30794.04 70.59 43638.92 53404.13 2010-09-04 09:20:21.000 247 30794.01 70.59 43638.90 88888.00 2010-09-04 09:20:22.000 247 30794.02 70.62 43638.95 88888.00 2010-09-04 09:20:23.000 247 30794.00 70.63 43638.93 88888.00 2010-09-04 09:20:24.000 247 30794.00 70.60 43638.92 88888.00 2010-09-04 09:20:25.000 247 30793.98 70.66 43638.91 53404.06 2010-09-04 09:20:26.000 247 30793.95 70.64 43638.97 88888.00 2010-09-04 09:20:27.000 247 30793.95 70.67 43639.01 88888.00 2010-09-04 09:20:28.000 247 30793.97 70.70 43638.92 88888.00 2010-09-04 09:20:29.000 247 30793.99 70.69 43638.89 88888.00 2010-09-04 09:20:30.000 247 30793.99 70.67 43638.89 53404.04 2010-09-04 09:20:31.000 247 30793.97 70.64 43638.89 88888.00 2010-09-04 09:20:32.000 247 30793.99 70.62 43638.88 88888.00 2010-09-04 09:20:33.000 247 30793.98 70.61 43638.84 88888.00 2010-09-04 09:20:34.000 247 30793.97 70.59 43638.86 88888.00 2010-09-04 09:20:35.000 247 30793.99 70.63 43638.88 53403.99 2010-09-04 09:20:36.000 247 30793.98 70.66 43638.87 88888.00 2010-09-04 09:20:37.000 247 30793.94 70.69 43638.85 88888.00 2010-09-04 09:20:38.000 247 30793.92 70.71 43638.86 88888.00 2010-09-04 09:20:39.000 247 30793.94 70.72 43638.87 88888.00 2010-09-04 09:20:40.000 247 30793.94 70.73 43638.89 53404.01 2010-09-04 09:20:41.000 247 30793.94 70.72 43638.86 88888.00 2010-09-04 09:20:42.000 247 30793.92 70.70 43638.86 88888.00 2010-09-04 09:20:43.000 247 30793.92 70.71 43638.90 88888.00 2010-09-04 09:20:44.000 247 30793.94 70.69 43638.93 88888.00 2010-09-04 09:20:45.000 247 30793.90 70.64 43638.88 53403.99 2010-09-04 09:20:46.000 247 30793.91 70.67 43638.85 88888.00 2010-09-04 09:20:47.000 247 30793.93 70.70 43638.81 88888.00 2010-09-04 09:20:48.000 247 30793.94 70.71 43638.84 88888.00 2010-09-04 09:20:49.000 247 30793.92 70.74 43638.80 88888.00 2010-09-04 09:20:50.000 247 30793.93 70.74 43638.77 53403.92 2010-09-04 09:20:51.000 247 30793.89 70.70 43638.79 88888.00 2010-09-04 09:20:52.000 247 30793.89 70.70 43638.86 88888.00 2010-09-04 09:20:53.000 247 30793.88 70.74 43638.90 88888.00 2010-09-04 09:20:54.000 247 30793.86 70.72 43638.89 88888.00 2010-09-04 09:20:55.000 247 30793.87 70.67 43638.86 53403.94 2010-09-04 09:20:56.000 247 30793.88 70.70 43638.82 88888.00 2010-09-04 09:20:57.000 247 30793.86 70.72 43638.86 88888.00 2010-09-04 09:20:58.000 247 30793.85 70.70 43638.81 88888.00 2010-09-04 09:20:59.000 247 30793.85 70.73 43638.81 88888.00 2010-09-04 09:21:00.000 247 30793.85 70.73 43638.85 53403.95 2010-09-04 09:21:01.000 247 30793.87 70.73 43638.83 88888.00 2010-09-04 09:21:02.000 247 30793.84 70.72 43638.85 88888.00 2010-09-04 09:21:03.000 247 30793.85 70.73 43638.87 88888.00 2010-09-04 09:21:04.000 247 30793.83 70.72 43638.84 88888.00 2010-09-04 09:21:05.000 247 30793.85 70.70 43638.84 53403.92 2010-09-04 09:21:06.000 247 30793.82 70.73 43638.89 88888.00 2010-09-04 09:21:07.000 247 30793.85 70.73 43638.88 88888.00 2010-09-04 09:21:08.000 247 30793.85 70.74 43638.88 88888.00 2010-09-04 09:21:09.000 247 30793.84 70.77 43638.85 88888.00 2010-09-04 09:21:10.000 247 30793.82 70.75 43638.87 53403.91 2010-09-04 09:21:11.000 247 30793.81 70.72 43638.86 88888.00 2010-09-04 09:21:12.000 247 30793.79 70.69 43638.83 88888.00 2010-09-04 09:21:13.000 247 30793.79 70.72 43638.86 88888.00 2010-09-04 09:21:14.000 247 30793.79 70.74 43638.88 88888.00 2010-09-04 09:21:15.000 247 30793.79 70.76 43638.90 53403.93 2010-09-04 09:21:16.000 247 30793.77 70.74 43638.90 88888.00 2010-09-04 09:21:17.000 247 30793.80 70.75 43638.93 88888.00 2010-09-04 09:21:18.000 247 30793.77 70.77 43639.01 88888.00 2010-09-04 09:21:19.000 247 30793.81 70.81 43639.00 88888.00 2010-09-04 09:21:20.000 247 30793.81 70.82 43638.98 53403.94 2010-09-04 09:21:21.000 247 30793.83 70.80 43638.90 88888.00 2010-09-04 09:21:22.000 247 30793.84 70.85 43638.88 88888.00 2010-09-04 09:21:23.000 247 30793.85 70.86 43638.94 88888.00 2010-09-04 09:21:24.000 247 30793.83 70.87 43638.93 88888.00 2010-09-04 09:21:25.000 247 30793.82 70.88 43638.90 53403.93 2010-09-04 09:21:26.000 247 30793.79 70.85 43638.87 88888.00 2010-09-04 09:21:27.000 247 30793.83 70.80 43638.85 88888.00 2010-09-04 09:21:28.000 247 30793.80 70.84 43638.87 88888.00 2010-09-04 09:21:29.000 247 30793.80 70.86 43638.85 88888.00 2010-09-04 09:21:30.000 247 30793.82 70.84 43638.88 53403.91 2010-09-04 09:21:31.000 247 30793.82 70.84 43638.85 88888.00 2010-09-04 09:21:32.000 247 30793.84 70.86 43638.84 88888.00 2010-09-04 09:21:33.000 247 30793.76 70.85 43639.01 88888.00 2010-09-04 09:21:34.000 247 30793.84 70.91 43638.93 88888.00 2010-09-04 09:21:35.000 247 30793.81 70.89 43638.86 53403.92 2010-09-04 09:21:36.000 247 30793.80 70.89 43638.89 88888.00 2010-09-04 09:21:37.000 247 30793.79 70.86 43638.93 88888.00 2010-09-04 09:21:38.000 247 30793.78 70.85 43638.92 88888.00 2010-09-04 09:21:39.000 247 30793.74 70.84 43638.90 88888.00 2010-09-04 09:21:40.000 247 30793.78 70.86 43638.92 53403.92 2010-09-04 09:21:41.000 247 30793.77 70.81 43638.88 88888.00 2010-09-04 09:21:42.000 247 30793.74 70.78 43638.85 88888.00 2010-09-04 09:21:43.000 247 30793.75 70.79 43638.88 88888.00 2010-09-04 09:21:44.000 247 30793.72 70.81 43638.86 88888.00 2010-09-04 09:21:45.000 247 30793.72 70.81 43638.81 53403.92 2010-09-04 09:21:46.000 247 30793.74 70.81 43638.87 88888.00 2010-09-04 09:21:47.000 247 30793.72 70.82 43638.88 88888.00 2010-09-04 09:21:48.000 247 30793.72 70.85 43638.86 88888.00 2010-09-04 09:21:49.000 247 30793.71 70.87 43638.87 88888.00 2010-09-04 09:21:50.000 247 30793.71 70.89 43638.88 53403.90 2010-09-04 09:21:51.000 247 30793.66 70.85 43638.82 88888.00 2010-09-04 09:21:52.000 247 30793.66 70.89 43638.89 88888.00 2010-09-04 09:21:53.000 247 30793.69 70.88 43638.95 88888.00 2010-09-04 09:21:54.000 247 30793.73 70.89 43638.96 88888.00 2010-09-04 09:21:55.000 247 30793.72 70.89 43638.93 53403.86 2010-09-04 09:21:56.000 247 30793.72 70.88 43638.97 88888.00 2010-09-04 09:21:57.000 247 30793.72 70.84 43638.98 88888.00 2010-09-04 09:21:58.000 247 30793.73 70.87 43638.93 88888.00 2010-09-04 09:21:59.000 247 30793.74 70.89 43638.96 88888.00 2010-09-04 09:22:00.000 247 30793.82 70.98 43638.90 53403.86 2010-09-04 09:22:01.000 247 30793.75 70.94 43638.83 88888.00 2010-09-04 09:22:02.000 247 30793.70 70.93 43638.84 88888.00 2010-09-04 09:22:03.000 247 30793.68 70.91 43638.89 88888.00 2010-09-04 09:22:04.000 247 30793.65 70.91 43638.90 88888.00 2010-09-04 09:22:05.000 247 30793.65 70.88 43638.87 53403.78 2010-09-04 09:22:06.000 247 30793.61 70.88 43638.84 88888.00 2010-09-04 09:22:07.000 247 30793.59 70.88 43638.82 88888.00 2010-09-04 09:22:08.000 247 30793.59 70.90 43638.82 88888.00 2010-09-04 09:22:09.000 247 30793.59 70.88 43638.84 88888.00 2010-09-04 09:22:10.000 247 30793.56 70.86 43638.84 53403.80 2010-09-04 09:22:11.000 247 30793.57 70.85 43638.83 88888.00 2010-09-04 09:22:12.000 247 30793.55 70.88 43638.86 88888.00 2010-09-04 09:22:13.000 247 30793.58 70.89 43638.84 88888.00 2010-09-04 09:22:14.000 247 30793.56 70.88 43638.82 88888.00 2010-09-04 09:22:15.000 247 30793.56 70.84 43638.80 53403.77 2010-09-04 09:22:16.000 247 30793.56 70.82 43638.79 88888.00 2010-09-04 09:22:17.000 247 30793.53 70.86 43638.85 88888.00 2010-09-04 09:22:18.000 247 30793.52 70.86 43638.84 88888.00 2010-09-04 09:22:19.000 247 30793.50 70.88 43638.85 88888.00 2010-09-04 09:22:20.000 247 30793.54 70.90 43638.86 53403.80 2010-09-04 09:22:21.000 247 30793.53 70.90 43638.86 88888.00 2010-09-04 09:22:22.000 247 30793.56 70.92 43638.85 88888.00 2010-09-04 09:22:23.000 247 30793.57 70.91 43638.85 88888.00 2010-09-04 09:22:24.000 247 30793.55 70.89 43638.84 88888.00 2010-09-04 09:22:25.000 247 30793.53 70.91 43638.82 53403.78 2010-09-04 09:22:26.000 247 30793.55 70.92 43638.78 88888.00 2010-09-04 09:22:27.000 247 30793.56 70.89 43638.77 88888.00 2010-09-04 09:22:28.000 247 30793.59 70.89 43638.76 88888.00 2010-09-04 09:22:29.000 247 30793.56 70.85 43638.76 88888.00 2010-09-04 09:22:30.000 247 30793.56 70.85 43638.78 53403.72 2010-09-04 09:22:31.000 247 30793.56 70.87 43638.77 88888.00 2010-09-04 09:22:32.000 247 30793.59 70.82 43638.78 88888.00 2010-09-04 09:22:33.000 247 30793.57 70.86 43638.72 88888.00 2010-09-04 09:22:34.000 247 30793.54 70.89 43638.77 88888.00 2010-09-04 09:22:35.000 247 30793.57 70.86 43638.75 53403.63 2010-09-04 09:22:36.000 247 30793.55 70.88 43638.77 88888.00 2010-09-04 09:22:37.000 247 30793.55 70.90 43638.83 88888.00 2010-09-04 09:22:38.000 247 30793.55 70.90 43638.83 88888.00 2010-09-04 09:22:39.000 247 30793.51 70.90 43638.85 88888.00 2010-09-04 09:22:40.000 247 30793.48 70.91 43638.79 53403.69 2010-09-04 09:22:41.000 247 30793.48 70.89 43638.77 88888.00 2010-09-04 09:22:42.000 247 30793.48 70.90 43638.81 88888.00 2010-09-04 09:22:43.000 247 30793.49 70.92 43638.79 88888.00 2010-09-04 09:22:44.000 247 30793.46 70.92 43638.75 88888.00 2010-09-04 09:22:45.000 247 30793.47 70.92 43638.78 53403.65 2010-09-04 09:22:46.000 247 30793.43 70.94 43638.77 88888.00 2010-09-04 09:22:47.000 247 30793.42 70.95 43638.79 88888.00 2010-09-04 09:22:48.000 247 30793.44 70.97 43638.79 88888.00 2010-09-04 09:22:49.000 247 30793.44 70.97 43638.79 88888.00 2010-09-04 09:22:50.000 247 30793.39 70.97 43638.83 53403.67 2010-09-04 09:22:51.000 247 30793.40 70.96 43638.83 88888.00 2010-09-04 09:22:52.000 247 30793.43 70.96 43638.81 88888.00 2010-09-04 09:22:53.000 247 30793.45 70.92 43638.76 88888.00 2010-09-04 09:22:54.000 247 30793.40 70.90 43638.76 88888.00 2010-09-04 09:22:55.000 247 30793.39 70.90 43638.75 53403.64 2010-09-04 09:22:56.000 247 30793.40 70.90 43638.77 88888.00 2010-09-04 09:22:57.000 247 30793.40 70.89 43638.77 88888.00 2010-09-04 09:22:58.000 247 30793.40 70.92 43638.77 88888.00 2010-09-04 09:22:59.000 247 30793.42 70.91 43638.79 88888.00 2010-09-04 09:23:00.000 247 30793.42 70.88 43638.79 53403.63 2010-09-04 09:23:01.000 247 30793.41 70.94 43638.77 88888.00 2010-09-04 09:23:02.000 247 30793.40 70.92 43638.76 88888.00 2010-09-04 09:23:03.000 247 30793.38 70.95 43638.79 88888.00 2010-09-04 09:23:04.000 247 30793.38 70.95 43638.76 88888.00 2010-09-04 09:23:05.000 247 30793.36 70.98 43638.80 53403.63 2010-09-04 09:23:06.000 247 30793.34 70.96 43638.75 88888.00 2010-09-04 09:23:07.000 247 30793.34 70.98 43638.79 88888.00 2010-09-04 09:23:08.000 247 30793.33 70.99 43638.79 88888.00 2010-09-04 09:23:09.000 247 30793.32 70.98 43638.77 88888.00 2010-09-04 09:23:10.000 247 30793.30 71.01 43638.78 53403.59 2010-09-04 09:23:11.000 247 30793.28 70.98 43638.76 88888.00 2010-09-04 09:23:12.000 247 30793.28 70.97 43638.72 88888.00 2010-09-04 09:23:13.000 247 30793.32 70.96 43638.73 88888.00 2010-09-04 09:23:14.000 247 30793.32 70.97 43638.75 88888.00 2010-09-04 09:23:15.000 247 30793.29 71.02 43638.80 53403.59 2010-09-04 09:23:16.000 247 30793.32 70.98 43638.81 88888.00 2010-09-04 09:23:17.000 247 30793.34 70.96 43638.79 88888.00 2010-09-04 09:23:18.000 247 30793.32 71.03 43638.81 88888.00 2010-09-04 09:23:19.000 247 30793.33 71.02 43638.82 88888.00 2010-09-04 09:23:20.000 247 30793.31 71.02 43638.90 53403.57 2010-09-04 09:23:21.000 247 30793.30 71.00 43638.88 88888.00 2010-09-04 09:23:22.000 247 30793.34 71.02 43638.85 88888.00 2010-09-04 09:23:23.000 247 30793.30 71.05 43638.81 88888.00 2010-09-04 09:23:24.000 247 30793.26 71.03 43638.82 88888.00 2010-09-04 09:23:25.000 247 30793.23 71.00 43638.81 53403.56 2010-09-04 09:23:26.000 247 30793.22 70.99 43638.82 88888.00 2010-09-04 09:23:27.000 247 30793.26 71.02 43638.76 88888.00 2010-09-04 09:23:28.000 247 30793.26 71.01 43638.80 88888.00 2010-09-04 09:23:29.000 247 30793.22 71.01 43638.82 88888.00 2010-09-04 09:23:30.000 247 30793.21 71.02 43638.83 53403.51 2010-09-04 09:23:31.000 247 30793.19 71.02 43638.81 88888.00 2010-09-04 09:23:32.000 247 30793.17 71.08 43638.79 88888.00 2010-09-04 09:23:33.000 247 30793.12 71.05 43638.75 88888.00 2010-09-04 09:23:34.000 247 30793.12 71.06 43638.76 88888.00 2010-09-04 09:23:35.000 247 30793.12 71.08 43638.82 53403.46 2010-09-04 09:23:36.000 247 30793.13 71.07 43638.81 88888.00 2010-09-04 09:23:37.000 247 30793.13 71.08 43638.81 88888.00 2010-09-04 09:23:38.000 247 30793.11 71.09 43638.74 88888.00 2010-09-04 09:23:39.000 247 30793.08 71.09 43638.71 88888.00 2010-09-04 09:23:40.000 247 30793.10 71.12 43638.76 53403.46 2010-09-04 09:23:41.000 247 30793.12 71.08 43638.74 88888.00 2010-09-04 09:23:42.000 247 30793.10 71.10 43638.72 88888.00 2010-09-04 09:23:43.000 247 30793.09 71.10 43638.73 88888.00 2010-09-04 09:23:44.000 247 30793.09 71.08 43638.77 88888.00 2010-09-04 09:23:45.000 247 30793.08 71.11 43638.76 53403.40 2010-09-04 09:23:46.000 247 30793.08 71.17 43638.79 88888.00 2010-09-04 09:23:47.000 247 30793.09 71.13 43638.79 88888.00 2010-09-04 09:23:48.000 247 30793.06 71.09 43638.79 88888.00 2010-09-04 09:23:49.000 247 30793.04 71.07 43638.82 88888.00 2010-09-04 09:23:50.000 247 30793.04 71.05 43638.80 53403.43 2010-09-04 09:23:51.000 247 30793.05 71.09 43638.75 88888.00 2010-09-04 09:23:52.000 247 30793.03 71.11 43638.71 88888.00 2010-09-04 09:23:53.000 247 30793.04 71.09 43638.75 88888.00 2010-09-04 09:23:54.000 247 30793.07 71.08 43638.76 88888.00 2010-09-04 09:23:55.000 247 30793.04 71.04 43638.67 53403.38 2010-09-04 09:23:56.000 247 30793.05 71.03 43638.66 88888.00 2010-09-04 09:23:57.000 247 30793.06 71.05 43638.70 88888.00 2010-09-04 09:23:58.000 247 30793.04 71.09 43638.68 88888.00 2010-09-04 09:23:59.000 247 30793.02 71.11 43638.65 88888.00 2010-09-04 09:24:00.000 247 30793.00 71.08 43638.69 53403.36 2010-09-04 09:24:01.000 247 30793.00 71.08 43638.70 88888.00 2010-09-04 09:24:02.000 247 30792.96 71.06 43638.71 88888.00 2010-09-04 09:24:03.000 247 30792.97 71.05 43638.74 88888.00 2010-09-04 09:24:04.000 247 30792.97 71.05 43638.73 88888.00 2010-09-04 09:24:05.000 247 30792.99 71.05 43638.71 53403.37 2010-09-04 09:24:06.000 247 30792.96 71.03 43638.73 88888.00 2010-09-04 09:24:07.000 247 30792.96 71.03 43638.71 88888.00 2010-09-04 09:24:08.000 247 30792.98 71.08 43638.74 88888.00 2010-09-04 09:24:09.000 247 30792.94 71.06 43638.75 88888.00 2010-09-04 09:24:10.000 247 30792.95 71.05 43638.74 53403.37 2010-09-04 09:24:11.000 247 30792.99 71.05 43638.80 88888.00 2010-09-04 09:24:12.000 247 30792.99 71.00 43638.79 88888.00 2010-09-04 09:24:13.000 247 30793.00 71.05 43638.82 88888.00 2010-09-04 09:24:14.000 247 30792.96 71.06 43638.83 88888.00 2010-09-04 09:24:15.000 247 30792.97 71.04 43638.82 53403.39 2010-09-04 09:24:16.000 247 30792.97 71.07 43638.82 88888.00 2010-09-04 09:24:17.000 247 30792.98 71.08 43638.79 88888.00 2010-09-04 09:24:18.000 247 30793.00 71.08 43638.82 88888.00 2010-09-04 09:24:19.000 247 30792.99 71.04 43638.79 88888.00 2010-09-04 09:24:20.000 247 30792.94 71.02 43638.75 53403.35 2010-09-04 09:24:21.000 247 30792.94 71.03 43638.77 88888.00 2010-09-04 09:24:22.000 247 30792.94 71.03 43638.74 88888.00 2010-09-04 09:24:23.000 247 30792.95 71.04 43638.76 88888.00 2010-09-04 09:24:24.000 247 30792.95 71.04 43638.76 88888.00 2010-09-04 09:24:25.000 247 30792.95 71.04 43638.72 53403.30 2010-09-04 09:24:26.000 247 30792.93 70.99 43638.72 88888.00 2010-09-04 09:24:27.000 247 30792.94 70.96 43638.73 88888.00 2010-09-04 09:24:28.000 247 30792.93 70.99 43638.73 88888.00 2010-09-04 09:24:29.000 247 30792.95 71.03 43638.70 88888.00 2010-09-04 09:24:30.000 247 30792.92 71.09 43638.72 53403.29 2010-09-04 09:24:31.000 247 30792.86 71.10 43638.70 88888.00 2010-09-04 09:24:32.000 247 30792.83 71.12 43638.72 88888.00 2010-09-04 09:24:33.000 247 30792.83 71.14 43638.75 88888.00 2010-09-04 09:24:34.000 247 30792.85 71.14 43638.75 88888.00 2010-09-04 09:24:35.000 247 30792.84 71.15 43638.75 53403.25 2010-09-04 09:24:36.000 247 30792.83 71.15 43638.74 88888.00 2010-09-04 09:24:37.000 247 30792.83 71.14 43638.75 88888.00 2010-09-04 09:24:38.000 247 30792.80 71.15 43638.72 88888.00 2010-09-04 09:24:39.000 247 30792.81 71.15 43638.74 88888.00 2010-09-04 09:24:40.000 247 30792.78 71.15 43638.74 53403.23 2010-09-04 09:24:41.000 247 30792.78 71.14 43638.76 88888.00 2010-09-04 09:24:42.000 247 30792.78 71.06 43638.73 88888.00 2010-09-04 09:24:43.000 247 30792.76 71.07 43638.74 88888.00 2010-09-04 09:24:44.000 247 30792.76 71.09 43638.72 88888.00 2010-09-04 09:24:45.000 247 30792.75 71.11 43638.71 53403.17 2010-09-04 09:24:46.000 247 30792.75 71.09 43638.72 88888.00 2010-09-04 09:24:47.000 247 30792.75 71.09 43638.68 88888.00 2010-09-04 09:24:48.000 247 30792.75 71.12 43638.66 88888.00 2010-09-04 09:24:49.000 247 30792.76 71.13 43638.70 88888.00 2010-09-04 09:24:50.000 247 30792.76 71.16 43638.70 53403.15 2010-09-04 09:24:51.000 247 30792.74 71.15 43638.71 88888.00 2010-09-04 09:24:52.000 247 30792.66 71.14 43638.73 88888.00 2010-09-04 09:24:53.000 247 30792.70 71.20 43638.63 88888.00 2010-09-04 09:24:54.000 247 30792.69 71.19 43638.61 88888.00 2010-09-04 09:24:55.000 247 30792.63 71.15 43638.68 53403.12 2010-09-04 09:24:56.000 247 30792.65 71.19 43638.66 88888.00 2010-09-04 09:24:57.000 247 30792.61 71.19 43638.68 88888.00 2010-09-04 09:24:58.000 247 30792.68 71.20 43638.69 88888.00 2010-09-04 09:24:59.000 247 30792.65 71.19 43638.68 88888.00 2010-09-04 09:25:00.000 247 30792.62 71.17 43638.68 53403.10 2010-09-04 09:25:01.000 247 30792.63 71.22 43638.68 88888.00 2010-09-04 09:25:02.000 247 30792.66 71.20 43638.69 88888.00 2010-09-04 09:25:03.000 247 30792.65 71.18 43638.64 88888.00 2010-09-04 09:25:04.000 247 30792.64 71.15 43638.68 88888.00 2010-09-04 09:25:05.000 247 30792.65 71.18 43638.64 53403.10 2010-09-04 09:25:06.000 247 30792.65 71.20 43638.64 88888.00 2010-09-04 09:25:07.000 247 30792.65 71.25 43638.66 88888.00 2010-09-04 09:25:08.000 247 30792.63 71.29 43638.68 88888.00 2010-09-04 09:25:09.000 247 30792.64 71.25 43638.64 88888.00 2010-09-04 09:25:10.000 247 30792.63 71.26 43638.66 53403.10 2010-09-04 09:25:11.000 247 30792.65 71.24 43638.61 88888.00 2010-09-04 09:25:12.000 247 30792.61 71.23 43638.65 88888.00 2010-09-04 09:25:13.000 247 30792.59 71.27 43638.68 88888.00 2010-09-04 09:25:14.000 247 30792.57 71.27 43638.70 88888.00 2010-09-04 09:25:15.000 247 30792.56 71.25 43638.65 53403.09 2010-09-04 09:25:16.000 247 30792.58 71.25 43638.68 88888.00 2010-09-04 09:25:17.000 247 30792.56 71.24 43638.67 88888.00 2010-09-04 09:25:18.000 247 30792.59 71.26 43638.62 88888.00 2010-09-04 09:25:19.000 247 30792.62 71.32 43638.67 88888.00 2010-09-04 09:25:20.000 247 30792.60 71.31 43638.71 53403.07 2010-09-04 09:25:21.000 247 30792.57 71.28 43638.68 88888.00 2010-09-04 09:25:22.000 247 30792.57 71.24 43638.69 88888.00 2010-09-04 09:25:23.000 247 30792.58 71.25 43638.70 88888.00 2010-09-04 09:25:24.000 247 30792.57 71.31 43638.70 88888.00 2010-09-04 09:25:25.000 247 30792.58 71.36 43638.69 53403.06 2010-09-04 09:25:26.000 247 30792.56 71.35 43638.68 88888.00 2010-09-04 09:25:27.000 247 30792.57 71.34 43638.68 88888.00 2010-09-04 09:25:28.000 247 30792.55 71.37 43638.72 88888.00 2010-09-04 09:25:29.000 247 30792.54 71.36 43638.74 88888.00 2010-09-04 09:25:30.000 247 30792.54 71.36 43638.70 53403.04 2010-09-04 09:25:31.000 247 30792.55 71.33 43638.67 88888.00 2010-09-04 09:25:32.000 247 30792.56 71.29 43638.65 88888.00 2010-09-04 09:25:33.000 247 30792.59 71.29 43638.67 88888.00 2010-09-04 09:25:34.000 247 30792.55 71.33 43638.65 88888.00 2010-09-04 09:25:35.000 247 30792.55 71.33 43638.67 53403.04 2010-09-04 09:25:36.000 247 30792.57 71.34 43638.68 88888.00 2010-09-04 09:25:37.000 247 30792.56 71.33 43638.71 88888.00 2010-09-04 09:25:38.000 247 30792.59 71.31 43638.69 88888.00 2010-09-04 09:25:39.000 247 30792.59 71.30 43638.69 88888.00 2010-09-04 09:25:40.000 247 30792.56 71.30 43638.71 53403.03 2010-09-04 09:25:41.000 247 30792.54 71.33 43638.70 88888.00 2010-09-04 09:25:42.000 247 30792.54 71.32 43638.70 88888.00 2010-09-04 09:25:43.000 247 30792.55 71.29 43638.68 88888.00 2010-09-04 09:25:44.000 247 30792.57 71.26 43638.67 88888.00 2010-09-04 09:25:45.000 247 30792.55 71.31 43638.71 53403.05 2010-09-04 09:25:46.000 247 30792.56 71.30 43638.67 88888.00 2010-09-04 09:25:47.000 247 30792.56 71.33 43638.71 88888.00 2010-09-04 09:25:48.000 247 30792.53 71.29 43638.69 88888.00 2010-09-04 09:25:49.000 247 30792.52 71.28 43638.67 88888.00 2010-09-04 09:25:50.000 247 30792.55 71.27 43638.71 53403.08 2010-09-04 09:25:51.000 247 30792.53 71.28 43638.70 88888.00 2010-09-04 09:25:52.000 247 30792.54 71.31 43638.68 88888.00 2010-09-04 09:25:53.000 247 30792.54 71.28 43638.68 88888.00 2010-09-04 09:25:54.000 247 30792.58 71.30 43638.72 88888.00 2010-09-04 09:25:55.000 247 30792.57 71.31 43638.69 53403.02 2010-09-04 09:25:56.000 247 30792.56 71.33 43638.69 88888.00 2010-09-04 09:25:57.000 247 30792.54 71.31 43638.71 88888.00 2010-09-04 09:25:58.000 247 30792.54 71.36 43638.74 88888.00 2010-09-04 09:25:59.000 247 30792.52 71.35 43638.72 88888.00 2010-09-04 09:26:00.000 247 30792.49 71.30 43638.65 53403.04 2010-09-04 09:26:01.000 247 30792.48 71.29 43638.60 88888.00 2010-09-04 09:26:02.000 247 30792.50 71.31 43638.62 88888.00 2010-09-04 09:26:03.000 247 30792.51 71.30 43638.66 88888.00 2010-09-04 09:26:04.000 247 30792.51 71.31 43638.69 88888.00 2010-09-04 09:26:05.000 247 30792.50 71.29 43638.65 53403.01 2010-09-04 09:26:06.000 247 30792.51 71.29 43638.69 88888.00 2010-09-04 09:26:07.000 247 30792.49 71.32 43638.72 88888.00 2010-09-04 09:26:08.000 247 30792.48 71.28 43638.73 88888.00 2010-09-04 09:26:09.000 247 30792.44 71.31 43638.77 88888.00 2010-09-04 09:26:10.000 247 30792.45 71.33 43638.74 53403.01 2010-09-04 09:26:11.000 247 30792.43 71.36 43638.73 88888.00 2010-09-04 09:26:12.000 247 30792.45 71.37 43638.73 88888.00 2010-09-04 09:26:13.000 247 30792.45 71.33 43638.64 88888.00 2010-09-04 09:26:14.000 247 30792.44 71.32 43638.63 88888.00 2010-09-04 09:26:15.000 247 30792.44 71.34 43638.62 53402.97 2010-09-04 09:26:16.000 247 30792.43 71.32 43638.61 88888.00 2010-09-04 09:26:17.000 247 30792.44 71.36 43638.62 88888.00 2010-09-04 09:26:18.000 247 30792.42 71.36 43638.62 88888.00 2010-09-04 09:26:19.000 247 30792.44 71.35 43638.63 88888.00 2010-09-04 09:26:20.000 247 30792.46 71.35 43638.68 53402.98 2010-09-04 09:26:21.000 247 30792.43 71.33 43638.67 88888.00 2010-09-04 09:26:22.000 247 30792.40 71.28 43638.67 88888.00 2010-09-04 09:26:23.000 247 30792.38 71.28 43638.68 88888.00 2010-09-04 09:26:24.000 247 30792.38 71.31 43638.70 88888.00 2010-09-04 09:26:25.000 247 30792.37 71.34 43638.72 53402.92 2010-09-04 09:26:26.000 247 30792.32 71.36 43638.67 88888.00 2010-09-04 09:26:27.000 247 30792.35 71.36 43638.70 88888.00 2010-09-04 09:26:28.000 247 30792.34 71.37 43638.69 88888.00 2010-09-04 09:26:29.000 247 30792.34 71.35 43638.66 88888.00 2010-09-04 09:26:30.000 247 30792.32 71.38 43638.67 53402.92 2010-09-04 09:26:31.000 247 30792.31 71.39 43638.66 88888.00 2010-09-04 09:26:32.000 247 30792.33 71.37 43638.67 88888.00 2010-09-04 09:26:33.000 247 30792.35 71.37 43638.70 88888.00 2010-09-04 09:26:34.000 247 30792.37 71.38 43638.73 88888.00 2010-09-04 09:26:35.000 247 30792.34 71.39 43638.75 53402.91 2010-09-04 09:26:36.000 247 30792.30 71.39 43638.71 88888.00 2010-09-04 09:26:37.000 247 30792.29 71.46 43638.72 88888.00 2010-09-04 09:26:38.000 247 30792.28 71.43 43638.73 88888.00 2010-09-04 09:26:39.000 247 30792.28 71.39 43638.74 88888.00 2010-09-04 09:26:40.000 247 30792.26 71.38 43638.72 53402.86 2010-09-04 09:26:41.000 247 30792.24 71.35 43638.75 88888.00 2010-09-04 09:26:42.000 247 30792.26 71.38 43638.76 88888.00 2010-09-04 09:26:43.000 247 30792.25 71.39 43638.78 88888.00 2010-09-04 09:26:44.000 247 30792.25 71.38 43638.75 88888.00 2010-09-04 09:26:45.000 247 30792.24 71.37 43638.75 53402.87 2010-09-04 09:26:46.000 247 30792.23 71.41 43638.75 88888.00 2010-09-04 09:26:47.000 247 30792.24 71.42 43638.75 88888.00 2010-09-04 09:26:48.000 247 30792.21 71.41 43638.73 88888.00 2010-09-04 09:26:49.000 247 30792.19 71.39 43638.74 88888.00 2010-09-04 09:26:50.000 247 30792.21 71.39 43638.75 53402.87 2010-09-04 09:26:51.000 247 30792.20 71.39 43638.71 88888.00 2010-09-04 09:26:52.000 247 30792.22 71.40 43638.73 88888.00 2010-09-04 09:26:53.000 247 30792.23 71.39 43638.76 88888.00 2010-09-04 09:26:54.000 247 30792.24 71.36 43638.72 88888.00 2010-09-04 09:26:55.000 247 30792.28 71.42 43638.72 53402.85 2010-09-04 09:26:56.000 247 30792.27 71.48 43638.64 88888.00 2010-09-04 09:26:57.000 247 30792.23 71.42 43638.65 88888.00 2010-09-04 09:26:58.000 247 30792.26 71.43 43638.73 88888.00 2010-09-04 09:26:59.000 247 30792.23 71.44 43638.72 88888.00 2010-09-04 09:27:00.000 247 30792.24 71.45 43638.67 53402.82 2010-09-04 09:27:01.000 247 30792.29 71.48 43638.63 88888.00 2010-09-04 09:27:02.000 247 30792.29 71.45 43638.58 88888.00 2010-09-04 09:27:03.000 247 30792.23 71.38 43638.67 88888.00 2010-09-04 09:27:04.000 247 30792.23 71.39 43638.69 88888.00 2010-09-04 09:27:05.000 247 30792.22 71.37 43638.71 53402.79 2010-09-04 09:27:06.000 247 30792.16 71.41 43638.70 88888.00 2010-09-04 09:27:07.000 247 30792.20 71.38 43638.73 88888.00 2010-09-04 09:27:08.000 247 30792.21 71.38 43638.76 88888.00 2010-09-04 09:27:09.000 247 30792.15 71.39 43638.75 88888.00 2010-09-04 09:27:10.000 247 30792.13 71.35 43638.81 53402.87 2010-09-04 09:27:11.000 247 30792.14 71.41 43638.84 88888.00 2010-09-04 09:27:12.000 247 30792.15 71.42 43638.76 88888.00 2010-09-04 09:27:13.000 247 30792.14 71.40 43638.72 88888.00 2010-09-04 09:27:14.000 247 30792.15 71.40 43638.71 88888.00 2010-09-04 09:27:15.000 247 30792.16 71.38 43638.70 53402.79 2010-09-04 09:27:16.000 247 30792.14 71.36 43638.69 88888.00 2010-09-04 09:27:17.000 247 30792.13 71.42 43638.71 88888.00 2010-09-04 09:27:18.000 247 30792.14 71.42 43638.77 88888.00 2010-09-04 09:27:19.000 247 30792.18 71.41 43638.77 88888.00 2010-09-04 09:27:20.000 247 30792.17 71.43 43638.75 53402.82 2010-09-04 09:27:21.000 247 30792.15 71.43 43638.75 88888.00 2010-09-04 09:27:22.000 247 30792.14 71.43 43638.76 88888.00 2010-09-04 09:27:23.000 247 30792.14 71.43 43638.70 88888.00 2010-09-04 09:27:24.000 247 30792.12 71.44 43638.68 88888.00 2010-09-04 09:27:25.000 247 30792.11 71.42 43638.63 53402.77 2010-09-04 09:27:26.000 247 30792.09 71.42 43638.65 88888.00 2010-09-04 09:27:27.000 247 30792.07 71.45 43638.63 88888.00 2010-09-04 09:27:28.000 247 30792.09 71.47 43638.59 88888.00 2010-09-04 09:27:29.000 247 30792.09 71.45 43638.57 88888.00 2010-09-04 09:27:30.000 247 30792.04 71.43 43638.60 53402.73 2010-09-04 09:27:31.000 247 30792.04 71.42 43638.66 88888.00 2010-09-04 09:27:32.000 247 30792.04 71.43 43638.66 88888.00 2010-09-04 09:27:33.000 247 30792.07 71.49 43638.67 88888.00 2010-09-04 09:27:34.000 247 30792.04 71.47 43638.67 88888.00 2010-09-04 09:27:35.000 247 30792.00 71.42 43638.66 53402.71 2010-09-04 09:27:36.000 247 30792.01 71.45 43638.67 88888.00 2010-09-04 09:27:37.000 247 30792.02 71.44 43638.63 88888.00 2010-09-04 09:27:38.000 247 30792.03 71.43 43638.61 88888.00 2010-09-04 09:27:39.000 247 30792.03 71.42 43638.63 88888.00 2010-09-04 09:27:40.000 247 30792.01 71.44 43638.64 53402.70 2010-09-04 09:27:41.000 247 30792.03 71.45 43638.63 88888.00 2010-09-04 09:27:42.000 247 30792.07 71.46 43638.62 88888.00 2010-09-04 09:27:43.000 247 30792.01 71.45 43638.67 88888.00 2010-09-04 09:27:44.000 247 30791.98 71.48 43638.71 88888.00 2010-09-04 09:27:45.000 247 30791.97 71.51 43638.69 53402.68 2010-09-04 09:27:46.000 247 30791.97 71.55 43638.70 88888.00 2010-09-04 09:27:47.000 247 30791.94 71.52 43638.68 88888.00 2010-09-04 09:27:48.000 247 30791.95 71.50 43638.73 88888.00 2010-09-04 09:27:49.000 247 30791.94 71.49 43638.70 88888.00 2010-09-04 09:27:50.000 247 30791.93 71.49 43638.65 53402.65 2010-09-04 09:27:51.000 247 30791.91 71.46 43638.65 88888.00 2010-09-04 09:27:52.000 247 30791.89 71.42 43638.63 88888.00 2010-09-04 09:27:53.000 247 30791.89 71.42 43638.58 88888.00 2010-09-04 09:27:54.000 247 30791.89 71.46 43638.62 88888.00 2010-09-04 09:27:55.000 247 30791.88 71.47 43638.61 53402.62 2010-09-04 09:27:56.000 247 30791.90 71.48 43638.60 88888.00 2010-09-04 09:27:57.000 247 30791.89 71.47 43638.59 88888.00 2010-09-04 09:27:58.000 247 30791.92 71.49 43638.59 88888.00 2010-09-04 09:27:59.000 247 30791.90 71.44 43638.58 88888.00 2010-09-04 09:28:00.000 247 30791.89 71.43 43638.58 53402.60 2010-09-04 09:28:01.000 247 30791.91 71.48 43638.58 88888.00 2010-09-04 09:28:02.000 247 30791.91 71.51 43638.60 88888.00 2010-09-04 09:28:03.000 247 30791.89 71.53 43638.57 88888.00 2010-09-04 09:28:04.000 247 30791.90 71.52 43638.58 88888.00 2010-09-04 09:28:05.000 247 30791.88 71.54 43638.55 53402.59 2010-09-04 09:28:06.000 247 30791.85 71.50 43638.51 88888.00 2010-09-04 09:28:07.000 247 30791.88 71.49 43638.53 88888.00 2010-09-04 09:28:08.000 247 30791.86 71.47 43638.53 88888.00 2010-09-04 09:28:09.000 247 30791.86 71.45 43638.57 88888.00 2010-09-04 09:28:10.000 247 30791.86 71.49 43638.58 53402.60 2010-09-04 09:28:11.000 247 30791.87 71.51 43638.57 88888.00 2010-09-04 09:28:12.000 247 30791.86 71.54 43638.57 88888.00 2010-09-04 09:28:13.000 247 30791.94 71.60 43638.46 88888.00 2010-09-04 09:28:14.000 247 30791.89 71.54 43638.48 88888.00 2010-09-04 09:28:15.000 247 30791.81 71.51 43638.57 53402.56 2010-09-04 09:28:16.000 247 30791.81 71.51 43638.60 88888.00 2010-09-04 09:28:17.000 247 30791.81 71.50 43638.58 88888.00 2010-09-04 09:28:18.000 247 30791.78 71.45 43638.60 88888.00 2010-09-04 09:28:19.000 247 30791.75 71.42 43638.71 88888.00 2010-09-04 09:28:20.000 247 30791.68 71.36 43638.72 53402.57 2010-09-04 09:28:21.000 247 30791.77 71.46 43638.66 88888.00 2010-09-04 09:28:22.000 247 30791.81 71.47 43638.57 88888.00 2010-09-04 09:28:23.000 247 30791.81 71.49 43638.55 88888.00 2010-09-04 09:28:24.000 247 30791.79 71.51 43638.47 88888.00 2010-09-04 09:28:25.000 247 30791.80 71.51 43638.52 53402.58 2010-09-04 09:28:26.000 247 30791.81 71.52 43638.58 88888.00 2010-09-04 09:28:27.000 247 30791.80 71.55 43638.59 88888.00 2010-09-04 09:28:28.000 247 30791.81 71.56 43638.58 88888.00 2010-09-04 09:28:29.000 247 30791.77 71.53 43638.55 88888.00 2010-09-04 09:28:30.000 247 30791.79 71.52 43638.53 53402.53 2010-09-04 09:28:31.000 247 30791.80 71.53 43638.51 88888.00 2010-09-04 09:28:32.000 247 30791.79 71.52 43638.55 88888.00 2010-09-04 09:28:33.000 247 30791.80 71.51 43638.53 88888.00 2010-09-04 09:28:34.000 247 30791.78 71.54 43638.45 88888.00 2010-09-04 09:28:35.000 247 30791.79 71.54 43638.46 53402.50 2010-09-04 09:28:36.000 247 30791.77 71.52 43638.47 88888.00 2010-09-04 09:28:37.000 247 30791.77 71.53 43638.51 88888.00 2010-09-04 09:28:38.000 247 30791.74 71.55 43638.56 88888.00 2010-09-04 09:28:39.000 247 30791.75 71.56 43638.54 88888.00 2010-09-04 09:28:40.000 247 30791.74 71.53 43638.53 53402.49 2010-09-04 09:28:41.000 247 30791.76 71.60 43638.52 88888.00 2010-09-04 09:28:42.000 247 30791.76 71.59 43638.54 88888.00 2010-09-04 09:28:43.000 247 30791.74 71.55 43638.53 88888.00 2010-09-04 09:28:44.000 247 30791.79 71.56 43638.50 88888.00 2010-09-04 09:28:45.000 247 30791.81 71.62 43638.48 53402.48 2010-09-04 09:28:46.000 247 30791.76 71.58 43638.54 88888.00 2010-09-04 09:28:47.000 247 30791.76 71.55 43638.54 88888.00 2010-09-04 09:28:48.000 247 30791.78 71.54 43638.54 88888.00 2010-09-04 09:28:49.000 247 30791.77 71.60 43638.56 88888.00 2010-09-04 09:28:50.000 247 30791.78 71.61 43638.59 53402.49 2010-09-04 09:28:51.000 247 30791.75 71.59 43638.60 88888.00 2010-09-04 09:28:52.000 247 30791.74 71.55 43638.56 88888.00 2010-09-04 09:28:53.000 247 30791.74 71.56 43638.57 88888.00 2010-09-04 09:28:54.000 247 30791.72 71.55 43638.61 88888.00 2010-09-04 09:28:55.000 247 30791.71 71.54 43638.62 53402.46 2010-09-04 09:28:56.000 247 30791.72 71.55 43638.60 88888.00 2010-09-04 09:28:57.000 247 30791.71 71.54 43638.59 88888.00 2010-09-04 09:28:58.000 247 30791.72 71.53 43638.54 88888.00 2010-09-04 09:28:59.000 247 30791.73 71.54 43638.55 88888.00 2010-09-04 09:29:00.000 247 30791.73 71.53 43638.58 53402.46 2010-09-04 09:29:01.000 247 30791.71 71.55 43638.56 88888.00 2010-09-04 09:29:02.000 247 30791.72 71.56 43638.57 88888.00 2010-09-04 09:29:03.000 247 30791.72 71.54 43638.55 88888.00 2010-09-04 09:29:04.000 247 30791.67 71.53 43638.55 88888.00 2010-09-04 09:29:05.000 247 30791.67 71.58 43638.61 53402.44 2010-09-04 09:29:06.000 247 30791.71 71.57 43638.61 88888.00 2010-09-04 09:29:07.000 247 30791.70 71.52 43638.57 88888.00 2010-09-04 09:29:08.000 247 30791.70 71.56 43638.61 88888.00 2010-09-04 09:29:09.000 247 30791.68 71.56 43638.57 88888.00 2010-09-04 09:29:10.000 247 30791.67 71.57 43638.61 53402.43 2010-09-04 09:29:11.000 247 30791.70 71.55 43638.56 88888.00 2010-09-04 09:29:12.000 247 30791.70 71.55 43638.56 88888.00 2010-09-04 09:29:13.000 247 30791.70 71.58 43638.61 88888.00 2010-09-04 09:29:14.000 247 30791.66 71.57 43638.58 88888.00 2010-09-04 09:29:15.000 247 30791.65 71.54 43638.59 53402.39 2010-09-04 09:29:16.000 247 30791.64 71.60 43638.58 88888.00 2010-09-04 09:29:17.000 247 30791.63 71.61 43638.60 88888.00 2010-09-04 09:29:18.000 247 30791.66 71.61 43638.56 88888.00 2010-09-04 09:29:19.000 247 30791.67 71.63 43638.57 88888.00 2010-09-04 09:29:20.000 247 30791.67 71.63 43638.58 53402.45 2010-09-04 09:29:21.000 247 30791.67 71.61 43638.62 88888.00 2010-09-04 09:29:22.000 247 30791.63 71.62 43638.59 88888.00 2010-09-04 09:29:23.000 247 30791.60 71.63 43638.57 88888.00 2010-09-04 09:29:24.000 247 30791.59 71.62 43638.54 88888.00 2010-09-04 09:29:25.000 247 30791.61 71.65 43638.54 53402.39 2010-09-04 09:29:26.000 247 30791.59 71.60 43638.53 88888.00 2010-09-04 09:29:27.000 247 30791.61 71.59 43638.52 88888.00 2010-09-04 09:29:28.000 247 30791.61 71.63 43638.56 88888.00 2010-09-04 09:29:29.000 247 30791.58 71.64 43638.56 88888.00 2010-09-04 09:29:30.000 247 30791.60 71.61 43638.50 53402.39 2010-09-04 09:29:31.000 247 30791.63 71.64 43638.49 88888.00 2010-09-04 09:29:32.000 247 30791.64 71.66 43638.50 88888.00 2010-09-04 09:29:33.000 247 30791.60 71.62 43638.53 88888.00 2010-09-04 09:29:34.000 247 30791.59 71.62 43638.55 88888.00 2010-09-04 09:29:35.000 247 30791.54 71.57 43638.53 53402.36 2010-09-04 09:29:36.000 247 30791.52 71.55 43638.53 88888.00 2010-09-04 09:29:37.000 247 30791.51 71.55 43638.55 88888.00 2010-09-04 09:29:38.000 247 30791.51 71.60 43638.54 88888.00 2010-09-04 09:29:39.000 247 30791.51 71.58 43638.52 88888.00 2010-09-04 09:29:40.000 247 30791.52 71.58 43638.57 53402.34 2010-09-04 09:29:41.000 247 30791.49 71.63 43638.57 88888.00 2010-09-04 09:29:42.000 247 30791.48 71.63 43638.56 88888.00 2010-09-04 09:29:43.000 247 30791.49 71.63 43638.61 88888.00 2010-09-04 09:29:44.000 247 30791.50 71.62 43638.56 88888.00 2010-09-04 09:29:45.000 247 30791.50 71.57 43638.55 53402.32 2010-09-04 09:29:46.000 247 30791.50 71.58 43638.58 88888.00 2010-09-04 09:29:47.000 247 30791.49 71.59 43638.58 88888.00 2010-09-04 09:29:48.000 247 30791.50 71.60 43638.56 88888.00 2010-09-04 09:29:49.000 247 30791.51 71.58 43638.54 88888.00 2010-09-04 09:29:50.000 247 30791.49 71.57 43638.57 53402.33 2010-09-04 09:29:51.000 247 30791.48 71.58 43638.55 88888.00 2010-09-04 09:29:52.000 247 30791.49 71.58 43638.51 88888.00 2010-09-04 09:29:53.000 247 30791.45 71.61 43638.54 88888.00 2010-09-04 09:29:54.000 247 30791.45 71.60 43638.58 88888.00 2010-09-04 09:29:55.000 247 30791.45 71.61 43638.54 53402.29 2010-09-04 09:29:56.000 247 30791.47 71.61 43638.51 88888.00 2010-09-04 09:29:57.000 247 30791.46 71.62 43638.54 88888.00 2010-09-04 09:29:58.000 247 30791.51 71.64 43638.52 88888.00 2010-09-04 09:29:59.000 247 30791.48 71.61 43638.56 88888.00 2010-09-04 09:30:00.000 247 30791.45 71.57 43638.56 53402.29 2010-09-04 09:30:01.000 247 30791.41 71.57 43638.57 88888.00 2010-09-04 09:30:02.000 247 30791.41 71.56 43638.57 88888.00 2010-09-04 09:30:03.000 247 30791.42 71.58 43638.52 88888.00 2010-09-04 09:30:04.000 247 30791.42 71.63 43638.54 88888.00 2010-09-04 09:30:05.000 247 30791.38 71.61 43638.51 53402.25 2010-09-04 09:30:06.000 247 30791.37 71.59 43638.52 88888.00 2010-09-04 09:30:07.000 247 30791.39 71.57 43638.54 88888.00 2010-09-04 09:30:08.000 247 30791.37 71.61 43638.54 88888.00 2010-09-04 09:30:09.000 247 30791.38 71.60 43638.48 88888.00 2010-09-04 09:30:10.000 247 30791.38 71.62 43638.49 53402.25 2010-09-04 09:30:11.000 247 30791.37 71.62 43638.50 88888.00 2010-09-04 09:30:12.000 247 30791.39 71.61 43638.50 88888.00 2010-09-04 09:30:13.000 247 30791.37 71.64 43638.51 88888.00 2010-09-04 09:30:14.000 247 30791.37 71.63 43638.52 88888.00 2010-09-04 09:30:15.000 247 30791.36 71.66 43638.51 53402.25 2010-09-04 09:30:16.000 247 30791.35 71.65 43638.58 88888.00 2010-09-04 09:30:17.000 247 30791.37 71.66 43638.61 88888.00 2010-09-04 09:30:18.000 247 30791.39 71.65 43638.59 88888.00 2010-09-04 09:30:19.000 247 30791.41 71.67 43638.56 88888.00 2010-09-04 09:30:20.000 247 30791.39 71.65 43638.59 53402.29 2010-09-04 09:30:21.000 247 30791.39 71.64 43638.55 88888.00 2010-09-04 09:30:22.000 247 30791.37 71.63 43638.57 88888.00 2010-09-04 09:30:23.000 247 30791.38 71.62 43638.62 88888.00 2010-09-04 09:30:24.000 247 30791.39 71.63 43638.61 88888.00 2010-09-04 09:30:25.000 247 30791.39 71.65 43638.62 53402.32 2010-09-04 09:30:26.000 247 30791.39 71.67 43638.58 88888.00 2010-09-04 09:30:27.000 247 30791.39 71.65 43638.57 88888.00 2010-09-04 09:30:28.000 247 30791.39 71.62 43638.55 88888.00 2010-09-04 09:30:29.000 247 30791.40 71.63 43638.51 88888.00 2010-09-04 09:30:30.000 247 30791.37 71.63 43638.49 53402.29 2010-09-04 09:30:31.000 247 30791.37 71.61 43638.53 88888.00 2010-09-04 09:30:32.000 247 30791.42 71.67 43638.55 88888.00 2010-09-04 09:30:33.000 247 30791.53 71.63 43638.76 88888.00 2010-09-04 09:30:34.000 247 30791.43 71.58 43638.63 88888.00 2010-09-04 09:30:35.000 247 30791.37 71.59 43638.60 53402.57 2010-09-04 09:30:36.000 247 30791.36 71.60 43638.57 88888.00 2010-09-04 09:30:37.000 247 30791.36 71.64 43638.60 88888.00 2010-09-04 09:30:38.000 247 30791.36 71.67 43638.55 88888.00 2010-09-04 09:30:39.000 247 30791.35 71.70 43638.52 88888.00 2010-09-04 09:30:40.000 247 30791.32 71.71 43638.59 53402.31 2010-09-04 09:30:41.000 247 30791.33 71.69 43638.57 88888.00 2010-09-04 09:30:42.000 247 30791.33 71.72 43638.53 88888.00 2010-09-04 09:30:43.000 247 30791.32 71.73 43638.50 88888.00 2010-09-04 09:30:44.000 247 30791.33 71.72 43638.52 88888.00 2010-09-04 09:30:45.000 247 30791.33 71.73 43638.56 53402.26 2010-09-04 09:30:46.000 247 30791.35 71.76 43638.59 88888.00 2010-09-04 09:30:47.000 247 30791.35 71.81 43638.57 88888.00 2010-09-04 09:30:48.000 247 30791.36 71.78 43638.57 88888.00 2010-09-04 09:30:49.000 247 30791.34 71.75 43638.58 88888.00 2010-09-04 09:30:50.000 247 30791.34 71.79 43638.58 53402.27 2010-09-04 09:30:51.000 247 30791.31 71.75 43638.53 88888.00 2010-09-04 09:30:52.000 247 30791.29 71.74 43638.51 88888.00 2010-09-04 09:30:53.000 247 30791.33 71.73 43638.51 88888.00 2010-09-04 09:30:54.000 247 30791.32 71.74 43638.51 88888.00 2010-09-04 09:30:55.000 247 30791.29 71.72 43638.55 53402.28 2010-09-04 09:30:56.000 247 30791.28 71.71 43638.57 88888.00 2010-09-04 09:30:57.000 247 30791.33 71.71 43638.56 88888.00 2010-09-04 09:30:58.000 247 30791.37 71.68 43638.58 88888.00 2010-09-04 09:30:59.000 247 30791.34 71.68 43638.55 88888.00 2010-09-04 09:31:00.000 247 30791.34 71.68 43638.52 53402.25 2010-09-04 09:31:01.000 247 30791.30 71.69 43638.55 88888.00 2010-09-04 09:31:02.000 247 30791.33 71.72 43638.60 88888.00 2010-09-04 09:31:03.000 247 30791.35 71.73 43638.61 88888.00 2010-09-04 09:31:04.000 247 30791.37 71.73 43638.62 88888.00 2010-09-04 09:31:05.000 247 30791.38 71.73 43638.59 53402.26 2010-09-04 09:31:06.000 247 30791.37 71.72 43638.61 88888.00 2010-09-04 09:31:07.000 247 30791.35 71.71 43638.62 88888.00 2010-09-04 09:31:08.000 247 30791.42 71.72 43638.62 88888.00 2010-09-04 09:31:09.000 247 30791.40 71.75 43638.61 88888.00 2010-09-04 09:31:10.000 247 30791.42 71.74 43638.57 53402.29 2010-09-04 09:31:11.000 247 30791.38 71.71 43638.57 88888.00 2010-09-04 09:31:12.000 247 30791.37 71.69 43638.63 88888.00 2010-09-04 09:31:13.000 247 30791.43 71.72 43638.66 88888.00 2010-09-04 09:31:14.000 247 30791.47 71.70 43638.67 88888.00 2010-09-04 09:31:15.000 247 30791.46 71.67 43638.57 53402.28 2010-09-04 09:31:16.000 247 30791.48 71.67 43638.54 88888.00 2010-09-04 09:31:17.000 247 30791.48 71.74 43638.51 88888.00 2010-09-04 09:31:18.000 247 30791.45 71.73 43638.50 88888.00 2010-09-04 09:31:19.000 247 30791.46 71.74 43638.56 88888.00 2010-09-04 09:31:20.000 247 30791.44 71.77 43638.54 53402.25 2010-09-04 09:31:21.000 247 30791.45 71.74 43638.55 88888.00 2010-09-04 09:31:22.000 247 30791.43 71.75 43638.54 88888.00 2010-09-04 09:31:23.000 247 30791.40 71.74 43638.54 88888.00 2010-09-04 09:31:24.000 247 30791.36 71.73 43638.57 88888.00 2010-09-04 09:31:25.000 247 30791.36 71.70 43638.58 53402.30 2010-09-04 09:31:26.000 247 30791.40 71.73 43638.57 88888.00 2010-09-04 09:31:27.000 247 30791.41 71.73 43638.58 88888.00 2010-09-04 09:31:28.000 247 30791.41 71.73 43638.58 88888.00 2010-09-04 09:31:29.000 247 30791.43 71.76 43638.60 88888.00 2010-09-04 09:31:30.000 247 30791.41 71.76 43638.60 53402.27 2010-09-04 09:31:31.000 247 30791.39 71.75 43638.56 88888.00 2010-09-04 09:31:32.000 247 30791.38 71.74 43638.54 88888.00 2010-09-04 09:31:33.000 247 30791.37 71.69 43638.54 88888.00 2010-09-04 09:31:34.000 247 30791.36 71.75 43638.54 88888.00 2010-09-04 09:31:35.000 247 30791.35 71.75 43638.57 53402.27 2010-09-04 09:31:36.000 247 30791.34 71.76 43638.64 88888.00 2010-09-04 09:31:37.000 247 30791.35 71.76 43638.63 88888.00 2010-09-04 09:31:38.000 247 30791.33 71.76 43638.62 88888.00 2010-09-04 09:31:39.000 247 30791.30 71.76 43638.61 88888.00 2010-09-04 09:31:40.000 247 30791.32 71.77 43638.61 53402.26 2010-09-04 09:31:41.000 247 30791.33 71.76 43638.59 88888.00 2010-09-04 09:31:42.000 247 30791.33 71.77 43638.55 88888.00 2010-09-04 09:31:43.000 247 30791.33 71.82 43638.50 88888.00 2010-09-04 09:31:44.000 247 30791.33 71.79 43638.56 88888.00 2010-09-04 09:31:45.000 247 30791.30 71.77 43638.62 53402.28 2010-09-04 09:31:46.000 247 30791.31 71.76 43638.61 88888.00 2010-09-04 09:31:47.000 247 30791.33 71.77 43638.57 88888.00 2010-09-04 09:31:48.000 247 30791.32 71.79 43638.58 88888.00 2010-09-04 09:31:49.000 247 30791.35 71.82 43638.60 88888.00 2010-09-04 09:31:50.000 247 30791.34 71.77 43638.64 53402.27 2010-09-04 09:31:51.000 247 30791.31 71.77 43638.67 88888.00 2010-09-04 09:31:52.000 247 30791.32 71.78 43638.69 88888.00 2010-09-04 09:31:53.000 247 30791.31 71.78 43638.68 88888.00 2010-09-04 09:31:54.000 247 30791.32 71.80 43638.68 88888.00 2010-09-04 09:31:55.000 247 30791.32 71.79 43638.67 53402.27 2010-09-04 09:31:56.000 247 30791.33 71.78 43638.65 88888.00 2010-09-04 09:31:57.000 247 30791.34 71.79 43638.68 88888.00 2010-09-04 09:31:58.000 247 30791.32 71.79 43638.64 88888.00 2010-09-04 09:31:59.000 247 30791.36 71.77 43638.63 88888.00 2010-09-04 09:32:00.000 247 30791.35 71.80 43638.62 53402.29 2010-09-04 09:32:01.000 247 30791.35 71.81 43638.63 88888.00 2010-09-04 09:32:02.000 247 30791.35 71.83 43638.64 88888.00 2010-09-04 09:32:03.000 247 30791.35 71.86 43638.62 88888.00 2010-09-04 09:32:04.000 247 30791.31 71.81 43638.62 88888.00 2010-09-04 09:32:05.000 247 30791.29 71.79 43638.61 53402.28 2010-09-04 09:32:06.000 247 30791.30 71.77 43638.63 88888.00 2010-09-04 09:32:07.000 247 30791.32 71.84 43638.67 88888.00 2010-09-04 09:32:08.000 247 30791.29 71.85 43638.63 88888.00 2010-09-04 09:32:09.000 247 30791.26 71.81 43638.60 88888.00 2010-09-04 09:32:10.000 247 30791.26 71.83 43638.54 53402.28 2010-09-04 09:32:11.000 247 30791.25 71.80 43638.58 88888.00 2010-09-04 09:32:12.000 247 30791.23 71.77 43638.58 88888.00 2010-09-04 09:32:13.000 247 30791.30 71.76 43638.59 88888.00 2010-09-04 09:32:14.000 247 30791.31 71.70 43638.56 88888.00 2010-09-04 09:32:15.000 247 30791.31 71.78 43638.57 53402.25 2010-09-04 09:32:16.000 247 30791.30 71.84 43638.61 88888.00 2010-09-04 09:32:17.000 247 30791.29 71.85 43638.58 88888.00 2010-09-04 09:32:18.000 247 30791.29 71.80 43638.59 88888.00 2010-09-04 09:32:19.000 247 30791.27 71.78 43638.59 88888.00 2010-09-04 09:32:20.000 247 30791.24 71.82 43638.63 53402.27 2010-09-04 09:32:21.000 247 30791.25 71.83 43638.59 88888.00 2010-09-04 09:32:22.000 247 30791.25 71.83 43638.56 88888.00 2010-09-04 09:32:23.000 247 30791.24 71.84 43638.59 88888.00 2010-09-04 09:32:24.000 247 30791.23 71.84 43638.59 88888.00 2010-09-04 09:32:25.000 247 30791.22 71.83 43638.59 53402.26 2010-09-04 09:32:26.000 247 30791.23 71.81 43638.59 88888.00 2010-09-04 09:32:27.000 247 30791.24 71.81 43638.56 88888.00 2010-09-04 09:32:28.000 247 30791.25 71.83 43638.48 88888.00 2010-09-04 09:32:29.000 247 30791.24 71.78 43638.50 88888.00 2010-09-04 09:32:30.000 247 30791.25 71.82 43638.54 53402.22 2010-09-04 09:32:31.000 247 30791.26 71.83 43638.55 88888.00 2010-09-04 09:32:32.000 247 30791.25 71.81 43638.63 88888.00 2010-09-04 09:32:33.000 247 30791.27 71.83 43638.60 88888.00 2010-09-04 09:32:34.000 247 30791.25 71.86 43638.64 88888.00 2010-09-04 09:32:35.000 247 30791.24 71.86 43638.63 53402.21 2010-09-04 09:32:36.000 247 30791.23 71.88 43638.63 88888.00 2010-09-04 09:32:37.000 247 30791.25 71.84 43638.60 88888.00 2010-09-04 09:32:38.000 247 30791.24 71.84 43638.57 88888.00 2010-09-04 09:32:39.000 247 30791.22 71.85 43638.54 88888.00 2010-09-04 09:32:40.000 247 30791.22 71.86 43638.56 53402.25 2010-09-04 09:32:41.000 247 30791.21 71.87 43638.59 88888.00 2010-09-04 09:32:42.000 247 30791.22 71.85 43638.60 88888.00 2010-09-04 09:32:43.000 247 30791.21 71.78 43638.59 88888.00 2010-09-04 09:32:44.000 247 30791.20 71.79 43638.57 88888.00 2010-09-04 09:32:45.000 247 30791.21 71.81 43638.56 53402.23 2010-09-04 09:32:46.000 247 30791.21 71.83 43638.55 88888.00 2010-09-04 09:32:47.000 247 30791.22 71.84 43638.50 88888.00 2010-09-04 09:32:48.000 247 30791.22 71.85 43638.55 88888.00 2010-09-04 09:32:49.000 247 30791.18 71.83 43638.58 88888.00 2010-09-04 09:32:50.000 247 30791.18 71.83 43638.56 53402.26 2010-09-04 09:32:51.000 247 30791.21 71.86 43638.54 88888.00 2010-09-04 09:32:52.000 247 30791.21 71.87 43638.58 88888.00 2010-09-04 09:32:53.000 247 30791.20 71.84 43638.57 88888.00 2010-09-04 09:32:54.000 247 30791.21 71.85 43638.58 88888.00 2010-09-04 09:32:55.000 247 30791.22 71.86 43638.63 53402.26 2010-09-04 09:32:56.000 247 30791.23 71.89 43638.61 88888.00 2010-09-04 09:32:57.000 247 30791.23 71.91 43638.62 88888.00 2010-09-04 09:32:58.000 247 30791.25 71.87 43638.64 88888.00 2010-09-04 09:32:59.000 247 30791.27 71.89 43638.64 88888.00 2010-09-04 09:33:00.000 247 30791.27 71.90 43638.60 53402.24 2010-09-04 09:33:01.000 247 30791.28 71.91 43638.50 88888.00 2010-09-04 09:33:02.000 247 30791.25 71.87 43638.49 88888.00 2010-09-04 09:33:03.000 247 30791.26 71.81 43638.51 88888.00 2010-09-04 09:33:04.000 247 30791.29 71.85 43638.53 88888.00 2010-09-04 09:33:05.000 247 30791.26 71.83 43638.61 53402.22 2010-09-04 09:33:06.000 247 30791.22 71.84 43638.57 88888.00 2010-09-04 09:33:07.000 247 30791.22 71.84 43638.60 88888.00 2010-09-04 09:33:08.000 247 30791.22 71.79 43638.59 88888.00 2010-09-04 09:33:09.000 247 30791.22 71.81 43638.59 88888.00 2010-09-04 09:33:10.000 247 30791.19 71.89 43638.57 53402.25 2010-09-04 09:33:11.000 247 30791.21 71.86 43638.57 88888.00 2010-09-04 09:33:12.000 247 30791.19 71.80 43638.55 88888.00 2010-09-04 09:33:13.000 247 30791.14 71.81 43638.51 88888.00 2010-09-04 09:33:14.000 247 30791.14 71.84 43638.51 88888.00 2010-09-04 09:33:15.000 247 30791.15 71.85 43638.54 53402.25 2010-09-04 09:33:16.000 247 30791.15 71.82 43638.50 88888.00 2010-09-04 09:33:17.000 247 30791.14 71.78 43638.48 88888.00 2010-09-04 09:33:18.000 247 30791.12 71.78 43638.47 88888.00 2010-09-04 09:33:19.000 247 30791.13 71.81 43638.49 88888.00 2010-09-04 09:33:20.000 247 30791.13 71.78 43638.51 53402.21 2010-09-04 09:33:21.000 247 30791.15 71.80 43638.51 88888.00 2010-09-04 09:33:22.000 247 30791.15 71.81 43638.51 88888.00 2010-09-04 09:33:23.000 247 30791.13 71.83 43638.52 88888.00 2010-09-04 09:33:24.000 247 30791.12 71.81 43638.52 88888.00 2010-09-04 09:33:25.000 247 30791.16 71.82 43638.50 53402.20 2010-09-04 09:33:26.000 247 30791.15 71.80 43638.47 88888.00 2010-09-04 09:33:27.000 247 30791.09 71.81 43638.47 88888.00 2010-09-04 09:33:28.000 247 30791.10 71.84 43638.52 88888.00 2010-09-04 09:33:29.000 247 30791.15 71.86 43638.51 88888.00 2010-09-04 09:33:30.000 247 30791.16 71.87 43638.51 53402.18 2010-09-04 09:33:31.000 247 30791.16 71.85 43638.57 88888.00 2010-09-04 09:33:32.000 247 30791.17 71.86 43638.61 88888.00 2010-09-04 09:33:33.000 247 30791.13 71.89 43638.54 88888.00 2010-09-04 09:33:34.000 247 30791.14 71.90 43638.53 88888.00 2010-09-04 09:33:35.000 247 30791.16 71.94 43638.47 53402.15 2010-09-04 09:33:36.000 247 30791.09 71.91 43638.43 88888.00 2010-09-04 09:33:37.000 247 30791.11 71.86 43638.52 88888.00 2010-09-04 09:33:38.000 247 30791.13 71.88 43638.55 88888.00 2010-09-04 09:33:39.000 247 30791.12 71.92 43638.54 88888.00 2010-09-04 09:33:40.000 247 30791.15 71.89 43638.56 53402.14 2010-09-04 09:33:41.000 247 30791.13 71.86 43638.56 88888.00 2010-09-04 09:33:42.000 247 30791.13 71.86 43638.53 88888.00 2010-09-04 09:33:43.000 247 30791.09 71.84 43638.47 88888.00 2010-09-04 09:33:44.000 247 30791.11 71.86 43638.50 88888.00 2010-09-04 09:33:45.000 247 30791.14 71.86 43638.48 53402.14 2010-09-04 09:33:46.000 247 30791.12 71.86 43638.46 88888.00 2010-09-04 09:33:47.000 247 30791.09 71.88 43638.48 88888.00 2010-09-04 09:33:48.000 247 30791.11 71.87 43638.49 88888.00 2010-09-04 09:33:49.000 247 30791.11 71.85 43638.48 88888.00 2010-09-04 09:33:50.000 247 30791.12 71.88 43638.49 53402.12 2010-09-04 09:33:51.000 247 30791.09 71.89 43638.49 88888.00 2010-09-04 09:33:52.000 247 30791.09 71.85 43638.51 88888.00 2010-09-04 09:33:53.000 247 30791.08 71.81 43638.53 88888.00 2010-09-04 09:33:54.000 247 30791.06 71.83 43638.54 88888.00 2010-09-04 09:33:55.000 247 30791.06 71.90 43638.58 53402.12 2010-09-04 09:33:56.000 247 30791.08 71.88 43638.59 88888.00 2010-09-04 09:33:57.000 247 30791.06 71.86 43638.57 88888.00 2010-09-04 09:33:58.000 247 30791.09 71.82 43638.57 88888.00 2010-09-04 09:33:59.000 247 30791.10 71.80 43638.60 88888.00 2010-09-04 09:34:00.000 247 30791.09 71.86 43638.58 53402.13 2010-09-04 09:34:01.000 247 30791.11 71.87 43638.59 88888.00 2010-09-04 09:34:02.000 247 30791.12 71.84 43638.57 88888.00 2010-09-04 09:34:03.000 247 30791.10 71.86 43638.55 88888.00 2010-09-04 09:34:04.000 247 30791.08 71.87 43638.53 88888.00 2010-09-04 09:34:05.000 247 30791.04 71.88 43638.56 53402.13 2010-09-04 09:34:06.000 247 30791.05 71.83 43638.53 88888.00 2010-09-04 09:34:07.000 247 30791.04 71.83 43638.57 88888.00 2010-09-04 09:34:08.000 247 30791.04 71.91 43638.58 88888.00 2010-09-04 09:34:09.000 247 30791.04 71.94 43638.57 88888.00 2010-09-04 09:34:10.000 247 30791.01 71.92 43638.57 53402.07 2010-09-04 09:34:11.000 247 30791.02 71.86 43638.54 88888.00 2010-09-04 09:34:12.000 247 30790.97 71.84 43638.53 88888.00 2010-09-04 09:34:13.000 247 30790.98 71.83 43638.52 88888.00 2010-09-04 09:34:14.000 247 30790.97 71.84 43638.54 88888.00 2010-09-04 09:34:15.000 247 30790.96 71.89 43638.57 53402.07 2010-09-04 09:34:16.000 247 30790.95 71.91 43638.60 88888.00 2010-09-04 09:34:17.000 247 30790.94 71.89 43638.58 88888.00 2010-09-04 09:34:18.000 247 30790.95 71.89 43638.54 88888.00 2010-09-04 09:34:19.000 247 30790.96 71.89 43638.54 88888.00 2010-09-04 09:34:20.000 247 30790.96 71.90 43638.52 53402.07 2010-09-04 09:34:21.000 247 30790.97 71.98 43638.50 88888.00 2010-09-04 09:34:22.000 247 30790.95 71.99 43638.49 88888.00 2010-09-04 09:34:23.000 247 30790.95 71.95 43638.51 88888.00 2010-09-04 09:34:24.000 247 30790.98 71.89 43638.50 88888.00 2010-09-04 09:34:25.000 247 30790.96 71.90 43638.53 53402.05 2010-09-04 09:34:26.000 247 30790.95 71.95 43638.54 88888.00 2010-09-04 09:34:27.000 247 30790.92 71.93 43638.56 88888.00 2010-09-04 09:34:28.000 247 30790.90 71.96 43638.60 88888.00 2010-09-04 09:34:29.000 247 30790.93 71.97 43638.62 88888.00 2010-09-04 09:34:30.000 247 30790.87 71.96 43638.56 53402.02 2010-09-04 09:34:31.000 247 30790.86 71.94 43638.57 88888.00 2010-09-04 09:34:32.000 247 30790.86 71.97 43638.57 88888.00 2010-09-04 09:34:33.000 247 30790.88 71.97 43638.56 88888.00 2010-09-04 09:34:34.000 247 30790.90 71.98 43638.56 88888.00 2010-09-04 09:34:35.000 247 30790.90 71.99 43638.53 53402.03 2010-09-04 09:34:36.000 247 30790.90 71.97 43638.52 88888.00 2010-09-04 09:34:37.000 247 30790.91 71.95 43638.50 88888.00 2010-09-04 09:34:38.000 247 30790.87 71.93 43638.54 88888.00 2010-09-04 09:34:39.000 247 30790.89 71.96 43638.54 88888.00 2010-09-04 09:34:40.000 247 30790.90 71.97 43638.54 53402.02 2010-09-04 09:34:41.000 247 30790.90 71.97 43638.57 88888.00 2010-09-04 09:34:42.000 247 30790.91 71.97 43638.58 88888.00 2010-09-04 09:34:43.000 247 30790.86 71.98 43638.62 88888.00 2010-09-04 09:34:44.000 247 30790.87 72.04 43638.58 88888.00 2010-09-04 09:34:45.000 247 30790.87 72.00 43638.55 53402.00 2010-09-04 09:34:46.000 247 30790.85 72.00 43638.54 88888.00 2010-09-04 09:34:47.000 247 30790.83 72.00 43638.54 88888.00 2010-09-04 09:34:48.000 247 30790.87 72.02 43638.57 88888.00 2010-09-04 09:34:49.000 247 30790.85 72.00 43638.55 88888.00 2010-09-04 09:34:50.000 247 30790.88 72.01 43638.57 53401.97 2010-09-04 09:34:51.000 247 30790.84 71.97 43638.52 88888.00 2010-09-04 09:34:52.000 247 30790.81 71.94 43638.52 88888.00 2010-09-04 09:34:53.000 247 30790.80 71.96 43638.52 88888.00 2010-09-04 09:34:54.000 247 30790.76 71.96 43638.52 88888.00 2010-09-04 09:34:55.000 247 30790.76 71.96 43638.57 53401.96 2010-09-04 09:34:56.000 247 30790.76 71.98 43638.58 88888.00 2010-09-04 09:34:57.000 247 30790.80 71.98 43638.57 88888.00 2010-09-04 09:34:58.000 247 30790.78 72.01 43638.56 88888.00 2010-09-04 09:34:59.000 247 30790.79 71.99 43638.49 88888.00 2010-09-04 09:35:00.000 247 30790.82 72.03 43638.48 53401.94 2010-09-04 09:35:01.000 247 30790.83 72.04 43638.55 88888.00 2010-09-04 09:35:02.000 247 30790.81 72.00 43638.51 88888.00 2010-09-04 09:35:03.000 247 30790.76 71.98 43638.54 88888.00 2010-09-04 09:35:04.000 247 30790.75 71.96 43638.55 88888.00 2010-09-04 09:35:05.000 247 30790.77 71.93 43638.50 53401.93 2010-09-04 09:35:06.000 247 30790.76 71.95 43638.51 88888.00 2010-09-04 09:35:07.000 247 30790.75 71.97 43638.52 88888.00 2010-09-04 09:35:08.000 247 30790.72 71.95 43638.56 88888.00 2010-09-04 09:35:09.000 247 30790.67 72.00 43638.58 88888.00 2010-09-04 09:35:10.000 247 30790.70 72.01 43638.53 53401.90 2010-09-04 09:35:11.000 247 30790.71 71.99 43638.54 88888.00 2010-09-04 09:35:12.000 247 30790.74 72.04 43638.53 88888.00 2010-09-04 09:35:13.000 247 30790.72 72.04 43638.50 88888.00 2010-09-04 09:35:14.000 247 30790.75 72.04 43638.48 88888.00 2010-09-04 09:35:15.000 247 30790.72 72.02 43638.55 53401.88 2010-09-04 09:35:16.000 247 30790.72 72.04 43638.55 88888.00 2010-09-04 09:35:17.000 247 30790.72 72.01 43638.57 88888.00 2010-09-04 09:35:18.000 247 30790.72 72.02 43638.56 88888.00 2010-09-04 09:35:19.000 247 30790.74 72.02 43638.50 88888.00 2010-09-04 09:35:20.000 247 30790.74 72.04 43638.52 53401.91 2010-09-04 09:35:21.000 247 30790.74 72.06 43638.50 88888.00 2010-09-04 09:35:22.000 247 30790.70 72.04 43638.50 88888.00 2010-09-04 09:35:23.000 247 30790.73 72.00 43638.46 88888.00 2010-09-04 09:35:24.000 247 30790.69 72.00 43638.44 88888.00 2010-09-04 09:35:25.000 247 30790.69 71.98 43638.49 53401.86 2010-09-04 09:35:26.000 247 30790.65 71.91 43638.53 88888.00 2010-09-04 09:35:27.000 247 30790.68 71.96 43638.56 88888.00 2010-09-04 09:35:28.000 247 30790.70 72.03 43638.52 88888.00 2010-09-04 09:35:29.000 247 30790.68 72.03 43638.53 88888.00 2010-09-04 09:35:30.000 247 30790.65 72.01 43638.54 53401.86 2010-09-04 09:35:31.000 247 30790.67 72.01 43638.51 88888.00 2010-09-04 09:35:32.000 247 30790.67 72.01 43638.45 88888.00 2010-09-04 09:35:33.000 247 30790.65 72.05 43638.49 88888.00 2010-09-04 09:35:34.000 247 30790.68 72.07 43638.48 88888.00 2010-09-04 09:35:35.000 247 30790.71 72.08 43638.53 53401.86 2010-09-04 09:35:36.000 247 30790.72 72.04 43638.50 88888.00 2010-09-04 09:35:37.000 247 30790.71 72.04 43638.48 88888.00 2010-09-04 09:35:38.000 247 30790.72 72.06 43638.54 88888.00 2010-09-04 09:35:39.000 247 30790.70 72.07 43638.50 88888.00 2010-09-04 09:35:40.000 247 30790.68 72.00 43638.47 53401.83 2010-09-04 09:35:41.000 247 30790.70 72.04 43638.51 88888.00 2010-09-04 09:35:42.000 247 30790.69 72.11 43638.48 88888.00 2010-09-04 09:35:43.000 247 30790.69 72.11 43638.43 88888.00 2010-09-04 09:35:44.000 247 30790.65 72.10 43638.47 88888.00 2010-09-04 09:35:45.000 247 30790.64 72.10 43638.49 53401.81 2010-09-04 09:35:46.000 247 30790.66 72.10 43638.50 88888.00 2010-09-04 09:35:47.000 247 30790.65 72.07 43638.45 88888.00 2010-09-04 09:35:48.000 247 30790.66 72.06 43638.45 88888.00 2010-09-04 09:35:49.000 247 30790.67 72.10 43638.49 88888.00 2010-09-04 09:35:50.000 247 30790.63 72.10 43638.51 53401.82 2010-09-04 09:35:51.000 247 30790.61 72.08 43638.52 88888.00 2010-09-04 09:35:52.000 247 30790.58 72.08 43638.46 88888.00 2010-09-04 09:35:53.000 247 30790.59 72.11 43638.47 88888.00 2010-09-04 09:35:54.000 247 30790.61 72.10 43638.47 88888.00 2010-09-04 09:35:55.000 247 30790.65 72.16 43638.47 53401.80 2010-09-04 09:35:56.000 247 30790.64 72.17 43638.46 88888.00 2010-09-04 09:35:57.000 247 30790.64 72.14 43638.45 88888.00 2010-09-04 09:35:58.000 247 30790.62 72.19 43638.43 88888.00 2010-09-04 09:35:59.000 247 30790.58 72.21 43638.42 88888.00 2010-09-04 09:36:00.000 247 30790.57 72.19 43638.50 53401.77 2010-09-04 09:36:01.000 247 30790.56 72.17 43638.46 88888.00 2010-09-04 09:36:02.000 247 30790.58 72.21 43638.47 88888.00 2010-09-04 09:36:03.000 247 30790.56 72.21 43638.46 88888.00 2010-09-04 09:36:04.000 247 30790.57 72.20 43638.42 88888.00 2010-09-04 09:36:05.000 247 30790.58 72.21 43638.40 53401.72 2010-09-04 09:36:06.000 247 30790.56 72.24 43638.44 88888.00 2010-09-04 09:36:07.000 247 30790.60 72.26 43638.48 88888.00 2010-09-04 09:36:08.000 247 30790.61 72.24 43638.46 88888.00 2010-09-04 09:36:09.000 247 30790.63 72.20 43638.45 88888.00 2010-09-04 09:36:10.000 247 30790.59 72.19 43638.43 53401.73 2010-09-04 09:36:11.000 247 30790.58 72.21 43638.42 88888.00 2010-09-04 09:36:12.000 247 30790.60 72.22 43638.43 88888.00 2010-09-04 09:36:13.000 247 30790.58 72.20 43638.48 88888.00 2010-09-04 09:36:14.000 247 30790.58 72.21 43638.49 88888.00 2010-09-04 09:36:15.000 247 30790.56 72.22 43638.46 53401.72 2010-09-04 09:36:16.000 247 30790.55 72.17 43638.48 88888.00 2010-09-04 09:36:17.000 247 30790.50 72.10 43638.61 88888.00 2010-09-04 09:36:18.000 247 30790.61 72.18 43638.47 88888.00 2010-09-04 09:36:19.000 247 30790.61 72.18 43638.46 88888.00 2010-09-04 09:36:20.000 247 30790.59 72.15 43638.38 53401.84 2010-09-04 09:36:21.000 247 30790.65 72.09 43638.13 88888.00 2010-09-04 09:36:22.000 247 30790.54 72.25 43638.28 88888.00 2010-09-04 09:36:23.000 247 30790.53 72.25 43638.38 88888.00 2010-09-04 09:36:24.000 247 30790.53 72.20 43638.40 88888.00 2010-09-04 09:36:25.000 247 30790.57 72.21 43638.38 53401.66 2010-09-04 09:36:26.000 247 30790.54 72.20 43638.40 88888.00 2010-09-04 09:36:27.000 247 30790.52 72.21 43638.41 88888.00 2010-09-04 09:36:28.000 247 30790.53 72.23 43638.47 88888.00 2010-09-04 09:36:29.000 247 30790.58 72.22 43638.48 88888.00 2010-09-04 09:36:30.000 247 30790.55 72.21 43638.43 53401.69 2010-09-04 09:36:31.000 247 30790.56 72.18 43638.44 88888.00 2010-09-04 09:36:32.000 247 30790.54 72.21 43638.45 88888.00 2010-09-04 09:36:33.000 247 30790.54 72.22 43638.39 88888.00 2010-09-04 09:36:34.000 247 30790.53 72.22 43638.39 88888.00 2010-09-04 09:36:35.000 247 30790.53 72.23 43638.38 53401.69 2010-09-04 09:36:36.000 247 30790.55 72.26 43638.35 88888.00 2010-09-04 09:36:37.000 247 30790.54 72.29 43638.37 88888.00 2010-09-04 09:36:38.000 247 30790.51 72.25 43638.40 88888.00 2010-09-04 09:36:39.000 247 30790.49 72.23 43638.41 88888.00 2010-09-04 09:36:40.000 247 30790.49 72.19 43638.42 53401.70 2010-09-04 09:36:41.000 247 30790.49 72.17 43638.44 88888.00 2010-09-04 09:36:42.000 247 30790.50 72.14 43638.43 88888.00 2010-09-04 09:36:43.000 247 30790.49 72.16 43638.48 88888.00 2010-09-04 09:36:44.000 247 30790.49 72.14 43638.48 88888.00 2010-09-04 09:36:45.000 247 30790.48 72.15 43638.50 53401.70 2010-09-04 09:36:46.000 247 30790.49 72.17 43638.50 88888.00 2010-09-04 09:36:47.000 247 30790.55 72.19 43638.47 88888.00 2010-09-04 09:36:48.000 247 30790.54 72.18 43638.48 88888.00 2010-09-04 09:36:49.000 247 30790.51 72.21 43638.51 88888.00 2010-09-04 09:36:50.000 247 30790.49 72.19 43638.51 53401.67 2010-09-04 09:36:51.000 247 30790.45 72.18 43638.51 88888.00 2010-09-04 09:36:52.000 247 30790.44 72.23 43638.51 88888.00 2010-09-04 09:36:53.000 247 30790.49 72.20 43638.55 88888.00 2010-09-04 09:36:54.000 247 30790.52 72.14 43638.53 88888.00 2010-09-04 09:36:55.000 247 30790.51 72.19 43638.53 53401.66 2010-09-04 09:36:56.000 247 30790.48 72.16 43638.56 88888.00 2010-09-04 09:36:57.000 247 30790.48 72.17 43638.54 88888.00 2010-09-04 09:36:58.000 247 30790.49 72.18 43638.53 88888.00 2010-09-04 09:36:59.000 247 30790.54 72.13 43638.46 88888.00 2010-09-04 09:37:00.000 247 30790.53 72.11 43638.45 53401.63 2010-09-04 09:37:01.000 247 30790.48 72.13 43638.46 88888.00 2010-09-04 09:37:02.000 247 30790.48 72.13 43638.46 88888.00 2010-09-04 09:37:03.000 247 30790.48 72.11 43638.46 88888.00 2010-09-04 09:37:04.000 247 30790.45 72.14 43638.50 88888.00 2010-09-04 09:37:05.000 247 30790.44 72.16 43638.55 53401.63 2010-09-04 09:37:06.000 247 30790.43 72.18 43638.53 88888.00 2010-09-04 09:37:07.000 247 30790.42 72.15 43638.50 88888.00 2010-09-04 09:37:08.000 247 30790.40 72.15 43638.52 88888.00 2010-09-04 09:37:09.000 247 30790.42 72.15 43638.49 88888.00 2010-09-04 09:37:10.000 247 30790.41 72.15 43638.46 53401.61 2010-09-04 09:37:11.000 247 30790.40 72.16 43638.43 88888.00 2010-09-04 09:37:12.000 247 30790.37 72.15 43638.43 88888.00 2010-09-04 09:37:13.000 247 30790.35 72.23 43638.53 88888.00 2010-09-04 09:37:14.000 247 30790.37 72.20 43638.59 88888.00 2010-09-04 09:37:15.000 247 30790.40 72.15 43638.54 53401.59 2010-09-04 09:37:16.000 247 30790.39 72.15 43638.52 88888.00 2010-09-04 09:37:17.000 247 30790.36 72.13 43638.48 88888.00 2010-09-04 09:37:18.000 247 30790.34 72.14 43638.48 88888.00 2010-09-04 09:37:19.000 247 30790.33 72.17 43638.49 88888.00 2010-09-04 09:37:20.000 247 30790.35 72.20 43638.48 53401.61 2010-09-04 09:37:21.000 247 30790.37 72.18 43638.51 88888.00 2010-09-04 09:37:22.000 247 30790.37 72.18 43638.52 88888.00 2010-09-04 09:37:23.000 247 30790.35 72.20 43638.53 88888.00 2010-09-04 09:37:24.000 247 30790.34 72.18 43638.57 88888.00 2010-09-04 09:37:25.000 247 30790.31 72.19 43638.57 53401.60 2010-09-04 09:37:26.000 247 30790.33 72.21 43638.53 88888.00 2010-09-04 09:37:27.000 247 30790.34 72.21 43638.49 88888.00 2010-09-04 09:37:28.000 247 30790.33 72.23 43638.50 88888.00 2010-09-04 09:37:29.000 247 30790.35 72.25 43638.56 88888.00 2010-09-04 09:37:30.000 247 30790.33 72.25 43638.54 53401.60 2010-09-04 09:37:31.000 247 30790.34 72.27 43638.55 88888.00 2010-09-04 09:37:32.000 247 30790.39 72.22 43638.50 88888.00 2010-09-04 09:37:33.000 247 30790.37 72.19 43638.51 88888.00 2010-09-04 09:37:34.000 247 30790.36 72.23 43638.52 88888.00 2010-09-04 09:37:35.000 247 30790.36 72.23 43638.51 53401.59 2010-09-04 09:37:36.000 247 30790.36 72.25 43638.47 88888.00 2010-09-04 09:37:37.000 247 30790.38 72.28 43638.53 88888.00 2010-09-04 09:37:38.000 247 30790.37 72.22 43638.54 88888.00 2010-09-04 09:37:39.000 247 30790.35 72.21 43638.57 88888.00 2010-09-04 09:37:40.000 247 30790.36 72.20 43638.51 53401.57 2010-09-04 09:37:41.000 247 30790.33 72.18 43638.49 88888.00 2010-09-04 09:37:42.000 247 30790.32 72.21 43638.53 88888.00 2010-09-04 09:37:43.000 247 30790.32 72.25 43638.51 88888.00 2010-09-04 09:37:44.000 247 30790.34 72.22 43638.49 88888.00 2010-09-04 09:37:45.000 247 30790.30 72.23 43638.48 53401.58 2010-09-04 09:37:46.000 247 30790.34 72.28 43638.55 88888.00 2010-09-04 09:37:47.000 247 30790.34 72.27 43638.55 88888.00 2010-09-04 09:37:48.000 247 30790.34 72.27 43638.60 88888.00 2010-09-04 09:37:49.000 247 30790.34 72.23 43638.57 88888.00 2010-09-04 09:37:50.000 247 30790.36 72.21 43638.58 53401.61 2010-09-04 09:37:51.000 247 30790.32 72.21 43638.56 88888.00 2010-09-04 09:37:52.000 247 30790.33 72.21 43638.53 88888.00 2010-09-04 09:37:53.000 247 30790.35 72.23 43638.52 88888.00 2010-09-04 09:37:54.000 247 30790.40 72.22 43638.49 88888.00 2010-09-04 09:37:55.000 247 30790.39 72.22 43638.52 53401.56 2010-09-04 09:37:56.000 247 30790.36 72.26 43638.54 88888.00 2010-09-04 09:37:57.000 247 30790.35 72.23 43638.52 88888.00 2010-09-04 09:37:58.000 247 30790.39 72.23 43638.52 88888.00 2010-09-04 09:37:59.000 247 30790.37 72.21 43638.53 88888.00 2010-09-04 09:38:00.000 247 30790.35 72.22 43638.55 53401.55 2010-09-04 09:38:01.000 247 30790.33 72.20 43638.51 88888.00 2010-09-04 09:38:02.000 247 30790.33 72.20 43638.49 88888.00 2010-09-04 09:38:03.000 247 30790.35 72.17 43638.50 88888.00 2010-09-04 09:38:04.000 247 30790.40 72.23 43638.51 88888.00 2010-09-04 09:38:05.000 247 30790.37 72.23 43638.50 53401.57 2010-09-04 09:38:06.000 247 30790.32 72.23 43638.48 88888.00 2010-09-04 09:38:07.000 247 30790.31 72.22 43638.50 88888.00 2010-09-04 09:38:08.000 247 30790.33 72.23 43638.50 88888.00 2010-09-04 09:38:09.000 247 30790.33 72.22 43638.42 88888.00 2010-09-04 09:38:10.000 247 30790.36 72.22 43638.47 53401.59 2010-09-04 09:38:11.000 247 30790.35 72.23 43638.49 88888.00 2010-09-04 09:38:12.000 247 30790.33 72.24 43638.51 88888.00 2010-09-04 09:38:13.000 247 30790.35 72.24 43638.53 88888.00 2010-09-04 09:38:14.000 247 30790.33 72.26 43638.51 88888.00 2010-09-04 09:38:15.000 247 30790.32 72.22 43638.41 53401.59 2010-09-04 09:38:16.000 247 30790.29 72.20 43638.42 88888.00 2010-09-04 09:38:17.000 247 30790.29 72.25 43638.46 88888.00 2010-09-04 09:38:18.000 247 30790.32 72.26 43638.49 88888.00 2010-09-04 09:38:19.000 247 30790.33 72.22 43638.44 88888.00 2010-09-04 09:38:20.000 247 30790.29 72.23 43638.46 53401.59 2010-09-04 09:38:21.000 247 30790.29 72.25 43638.49 88888.00 2010-09-04 09:38:22.000 247 30790.28 72.25 43638.50 88888.00 2010-09-04 09:38:23.000 247 30790.28 72.25 43638.48 88888.00 2010-09-04 09:38:24.000 247 30790.31 72.24 43638.49 88888.00 2010-09-04 09:38:25.000 247 30790.29 72.22 43638.47 53401.57 2010-09-04 09:38:26.000 247 30790.27 72.23 43638.48 88888.00 2010-09-04 09:38:27.000 247 30790.30 72.25 43638.46 88888.00 2010-09-04 09:38:28.000 247 30790.33 72.24 43638.44 88888.00 2010-09-04 09:38:29.000 247 30790.36 72.28 43638.46 88888.00 2010-09-04 09:38:30.000 247 30790.38 72.25 43638.45 53401.57 2010-09-04 09:38:31.000 247 30790.33 72.25 43638.54 88888.00 2010-09-04 09:38:32.000 247 30790.33 72.27 43638.51 88888.00 2010-09-04 09:38:33.000 247 30790.36 72.26 43638.47 88888.00 2010-09-04 09:38:34.000 247 30790.38 72.26 43638.52 88888.00 2010-09-04 09:38:35.000 247 30790.38 72.27 43638.51 53401.59 2010-09-04 09:38:36.000 247 30790.38 72.33 43638.52 88888.00 2010-09-04 09:38:37.000 247 30790.34 72.32 43638.54 88888.00 2010-09-04 09:38:38.000 247 30790.36 72.31 43638.54 88888.00 2010-09-04 09:38:39.000 247 30790.36 72.29 43638.53 88888.00 2010-09-04 09:38:40.000 247 30790.33 72.27 43638.54 53401.58 2010-09-04 09:38:41.000 247 30790.34 72.26 43638.48 88888.00 2010-09-04 09:38:42.000 247 30790.33 72.30 43638.52 88888.00 2010-09-04 09:38:43.000 247 30790.33 72.28 43638.53 88888.00 2010-09-04 09:38:44.000 247 30790.33 72.29 43638.56 88888.00 2010-09-04 09:38:45.000 247 30790.36 72.30 43638.55 53401.57 2010-09-04 09:38:46.000 247 30790.34 72.29 43638.56 88888.00 2010-09-04 09:38:47.000 247 30790.34 72.30 43638.59 88888.00 2010-09-04 09:38:48.000 247 30790.35 72.29 43638.60 88888.00 2010-09-04 09:38:49.000 247 30790.34 72.31 43638.56 88888.00 2010-09-04 09:38:50.000 247 30790.33 72.30 43638.54 53401.60 2010-09-04 09:38:51.000 247 30790.33 72.32 43638.53 88888.00 2010-09-04 09:38:52.000 247 30790.32 72.33 43638.56 88888.00 2010-09-04 09:38:53.000 247 30790.28 72.35 43638.57 88888.00 2010-09-04 09:38:54.000 247 30790.30 72.35 43638.55 88888.00 2010-09-04 09:38:55.000 247 30790.29 72.33 43638.50 53401.58 2010-09-04 09:38:56.000 247 30790.28 72.32 43638.53 88888.00 2010-09-04 09:38:57.000 247 30790.28 72.34 43638.53 88888.00 2010-09-04 09:38:58.000 247 30790.32 72.33 43638.56 88888.00 2010-09-04 09:38:59.000 247 30790.34 72.33 43638.49 88888.00 2010-09-04 09:39:00.000 247 30790.32 72.30 43638.46 53401.57 2010-09-04 09:39:01.000 247 30790.31 72.30 43638.50 88888.00 2010-09-04 09:39:02.000 247 30790.31 72.30 43638.47 88888.00 2010-09-04 09:39:03.000 247 30790.32 72.33 43638.51 88888.00 2010-09-04 09:39:04.000 247 30790.29 72.31 43638.55 88888.00 2010-09-04 09:39:05.000 247 30790.31 72.33 43638.54 53401.56 2010-09-04 09:39:06.000 247 30790.29 72.35 43638.50 88888.00 2010-09-04 09:39:07.000 247 30790.29 72.35 43638.48 88888.00 2010-09-04 09:39:08.000 247 30790.31 72.30 43638.46 88888.00 2010-09-04 09:39:09.000 247 30790.27 72.29 43638.49 88888.00 2010-09-04 09:39:10.000 247 30790.28 72.33 43638.50 53401.57 2010-09-04 09:39:11.000 247 30790.28 72.36 43638.48 88888.00 2010-09-04 09:39:12.000 247 30790.24 72.38 43638.45 88888.00 2010-09-04 09:39:13.000 247 30790.22 72.37 43638.46 88888.00 2010-09-04 09:39:14.000 247 30790.26 72.38 43638.53 88888.00 2010-09-04 09:39:15.000 247 30790.27 72.38 43638.51 53401.54 2010-09-04 09:39:16.000 247 30790.26 72.36 43638.49 88888.00 2010-09-04 09:39:17.000 247 30790.27 72.33 43638.50 88888.00 2010-09-04 09:39:18.000 247 30790.28 72.33 43638.53 88888.00 2010-09-04 09:39:19.000 247 30790.28 72.33 43638.50 88888.00 2010-09-04 09:39:20.000 247 30790.29 72.38 43638.44 53401.55 2010-09-04 09:39:21.000 247 30790.30 72.40 43638.46 88888.00 2010-09-04 09:39:22.000 247 30790.27 72.38 43638.43 88888.00 2010-09-04 09:39:23.000 247 30790.27 72.41 43638.43 88888.00 2010-09-04 09:39:24.000 247 30790.24 72.36 43638.45 88888.00 2010-09-04 09:39:25.000 247 30790.21 72.35 43638.46 53401.52 2010-09-04 09:39:26.000 247 30790.21 72.40 43638.47 88888.00 2010-09-04 09:39:27.000 247 30790.23 72.42 43638.51 88888.00 2010-09-04 09:39:28.000 247 30790.24 72.37 43638.49 88888.00 2010-09-04 09:39:29.000 247 30790.24 72.42 43638.50 88888.00 2010-09-04 09:39:30.000 247 30790.23 72.42 43638.46 53401.51 2010-09-04 09:39:31.000 247 30790.20 72.41 43638.41 88888.00 2010-09-04 09:39:32.000 247 30790.22 72.36 43638.43 88888.00 2010-09-04 09:39:33.000 247 30790.21 72.34 43638.46 88888.00 2010-09-04 09:39:34.000 247 30790.21 72.34 43638.42 88888.00 2010-09-04 09:39:35.000 247 30790.24 72.34 43638.35 53401.52 2010-09-04 09:39:36.000 247 30790.24 72.33 43638.36 88888.00 2010-09-04 09:39:37.000 247 30790.24 72.34 43638.31 88888.00 2010-09-04 09:39:38.000 247 30790.25 72.36 43638.29 88888.00 2010-09-04 09:39:39.000 247 30790.25 72.41 43638.33 88888.00 2010-09-04 09:39:40.000 247 30790.25 72.41 43638.35 53401.49 2010-09-04 09:39:41.000 247 30790.24 72.39 43638.34 88888.00 2010-09-04 09:39:42.000 247 30790.19 72.39 43638.37 88888.00 2010-09-04 09:39:43.000 247 30790.18 72.41 43638.36 88888.00 2010-09-04 09:39:44.000 247 30790.19 72.41 43638.33 88888.00 2010-09-04 09:39:45.000 247 30790.19 72.41 43638.32 53401.49 2010-09-04 09:39:46.000 247 30790.23 72.44 43638.35 88888.00 2010-09-04 09:39:47.000 247 30790.18 72.43 43638.34 88888.00 2010-09-04 09:39:48.000 247 30790.16 72.41 43638.35 88888.00 2010-09-04 09:39:49.000 247 30790.19 72.46 43638.41 88888.00 2010-09-04 09:39:50.000 247 30790.19 72.45 43638.37 53401.48 2010-09-04 09:39:51.000 247 30790.21 72.44 43638.37 88888.00 2010-09-04 09:39:52.000 247 30790.21 72.43 43638.42 88888.00 2010-09-04 09:39:53.000 247 30790.16 72.43 43638.45 88888.00 2010-09-04 09:39:54.000 247 30790.17 72.43 43638.42 88888.00 2010-09-04 09:39:55.000 247 30790.17 72.41 43638.39 53401.45 2010-09-04 09:39:56.000 247 30790.13 72.40 43638.38 88888.00 2010-09-04 09:39:57.000 247 30790.19 72.44 43638.41 88888.00 2010-09-04 09:39:58.000 247 30790.22 72.48 43638.38 88888.00 2010-09-04 09:39:59.000 247 30790.20 72.49 43638.41 88888.00 2010-09-04 09:40:00.000 247 30790.19 72.39 43638.42 53401.48 2010-09-04 09:40:01.000 247 30790.15 72.37 43638.39 88888.00 2010-09-04 09:40:02.000 247 30790.13 72.41 43638.44 88888.00 2010-09-04 09:40:03.000 247 30790.13 72.44 43638.45 88888.00 2010-09-04 09:40:04.000 247 30790.16 72.44 43638.42 88888.00 2010-09-04 09:40:05.000 247 30790.17 72.39 43638.41 53401.43 2010-09-04 09:40:06.000 247 30790.14 72.38 43638.43 88888.00 2010-09-04 09:40:07.000 247 30790.13 72.42 43638.41 88888.00 2010-09-04 09:40:08.000 247 30790.11 72.46 43638.41 88888.00 2010-09-04 09:40:09.000 247 30790.09 72.40 43638.42 88888.00 2010-09-04 09:40:10.000 247 30790.17 72.40 43638.37 53401.40 2010-09-04 09:40:11.000 247 30790.15 72.36 43638.36 88888.00 2010-09-04 09:40:12.000 247 30790.15 72.39 43638.38 88888.00 2010-09-04 09:40:13.000 247 30790.15 72.39 43638.43 88888.00 2010-09-04 09:40:14.000 247 30790.12 72.36 43638.43 88888.00 2010-09-04 09:40:15.000 247 30790.13 72.36 43638.39 53401.39 2010-09-04 09:40:16.000 247 30790.12 72.36 43638.43 88888.00 2010-09-04 09:40:17.000 247 30790.10 72.40 43638.42 88888.00 2010-09-04 09:40:18.000 247 30790.13 72.45 43638.41 88888.00 2010-09-04 09:40:19.000 247 30790.12 72.46 43638.38 88888.00 2010-09-04 09:40:20.000 247 30790.13 72.44 43638.37 53401.44 2010-09-04 09:40:21.000 247 30790.12 72.47 43638.36 88888.00 2010-09-04 09:40:22.000 247 30790.13 72.46 43638.36 88888.00 2010-09-04 09:40:23.000 247 30790.06 72.41 43638.41 88888.00 2010-09-04 09:40:24.000 247 30790.03 72.38 43638.43 88888.00 2010-09-04 09:40:25.000 247 30790.11 72.43 43638.34 53401.39 2010-09-04 09:40:26.000 247 30790.12 72.46 43638.32 88888.00 2010-09-04 09:40:27.000 247 30790.11 72.44 43638.34 88888.00 2010-09-04 09:40:28.000 247 30790.05 72.39 43638.36 88888.00 2010-09-04 09:40:29.000 247 30790.05 72.40 43638.34 88888.00 2010-09-04 09:40:30.000 247 30790.05 72.42 43638.34 53401.38 2010-09-04 09:40:31.000 247 30790.04 72.44 43638.35 88888.00 2010-09-04 09:40:32.000 247 30790.04 72.44 43638.36 88888.00 2010-09-04 09:40:33.000 247 30790.02 72.44 43638.42 88888.00 2010-09-04 09:40:34.000 247 30790.03 72.44 43638.42 88888.00 2010-09-04 09:40:35.000 247 30790.05 72.42 43638.45 53401.37 2010-09-04 09:40:36.000 247 30790.07 72.45 43638.44 88888.00 2010-09-04 09:40:37.000 247 30790.05 72.49 43638.39 88888.00 2010-09-04 09:40:38.000 247 30790.04 72.47 43638.39 88888.00 2010-09-04 09:40:39.000 247 30790.03 72.47 43638.42 88888.00 2010-09-04 09:40:40.000 247 30790.04 72.47 43638.43 53401.34 2010-09-04 09:40:41.000 247 30790.04 72.47 43638.40 88888.00 2010-09-04 09:40:42.000 247 30790.03 72.46 43638.37 88888.00 2010-09-04 09:40:43.000 247 30790.05 72.50 43638.39 88888.00 2010-09-04 09:40:44.000 247 30790.05 72.50 43638.39 88888.00 2010-09-04 09:40:45.000 247 30790.07 72.45 43638.40 53401.33 2010-09-04 09:40:46.000 247 30790.08 72.46 43638.38 88888.00 2010-09-04 09:40:47.000 247 30790.05 72.50 43638.39 88888.00 2010-09-04 09:40:48.000 247 30790.08 72.49 43638.43 88888.00 2010-09-04 09:40:49.000 247 30790.08 72.47 43638.38 88888.00 2010-09-04 09:40:50.000 247 30790.04 72.48 43638.34 53401.33 2010-09-04 09:40:51.000 247 30790.02 72.50 43638.37 88888.00 2010-09-04 09:40:52.000 247 30790.00 72.48 43638.39 88888.00 2010-09-04 09:40:53.000 247 30790.01 72.50 43638.43 88888.00 2010-09-04 09:40:54.000 247 30789.97 72.52 43638.42 88888.00 2010-09-04 09:40:55.000 247 30789.99 72.52 43638.39 53401.31 2010-09-04 09:40:56.000 247 30790.03 72.53 43638.39 88888.00 2010-09-04 09:40:57.000 247 30790.00 72.51 43638.39 88888.00 2010-09-04 09:40:58.000 247 30789.98 72.53 43638.40 88888.00 2010-09-04 09:40:59.000 247 30789.99 72.54 43638.39 88888.00 2010-09-04 09:41:00.000 247 30790.03 72.55 43638.35 53401.32 2010-09-04 09:41:01.000 247 30790.01 72.53 43638.37 88888.00 2010-09-04 09:41:02.000 247 30790.05 72.59 43638.36 88888.00 2010-09-04 09:41:03.000 247 30790.02 72.55 43638.37 88888.00 2010-09-04 09:41:04.000 247 30789.99 72.52 43638.41 88888.00 2010-09-04 09:41:05.000 247 30789.99 72.51 43638.41 53401.29 2010-09-04 09:41:06.000 247 30790.00 72.57 43638.45 88888.00 2010-09-04 09:41:07.000 247 30789.99 72.59 43638.44 88888.00 2010-09-04 09:41:08.000 247 30790.03 72.58 43638.38 88888.00 2010-09-04 09:41:09.000 247 30789.99 72.54 43638.35 88888.00 2010-09-04 09:41:10.000 247 30789.99 72.56 43638.43 53401.28 2010-09-04 09:41:11.000 247 30789.96 72.54 43638.46 88888.00 2010-09-04 09:41:12.000 247 30789.93 72.55 43638.45 88888.00 2010-09-04 09:41:13.000 247 30789.94 72.50 43638.42 88888.00 2010-09-04 09:41:14.000 247 30789.92 72.48 43638.37 88888.00 2010-09-04 09:41:15.000 247 30789.95 72.55 43638.39 53401.29 2010-09-04 09:41:16.000 247 30789.94 72.55 43638.41 88888.00 2010-09-04 09:41:17.000 247 30789.94 72.57 43638.39 88888.00 2010-09-04 09:41:18.000 247 30789.97 72.60 43638.44 88888.00 2010-09-04 09:41:19.000 247 30789.98 72.58 43638.37 88888.00 2010-09-04 09:41:20.000 247 30789.95 72.57 43638.37 53401.26 2010-09-04 09:41:21.000 247 30789.95 72.55 43638.41 88888.00 2010-09-04 09:41:22.000 247 30789.93 72.55 43638.41 88888.00 2010-09-04 09:41:23.000 247 30789.93 72.58 43638.37 88888.00 2010-09-04 09:41:24.000 247 30789.92 72.58 43638.34 88888.00 2010-09-04 09:41:25.000 247 30789.89 72.59 43638.34 53401.29 2010-09-04 09:41:26.000 247 30789.91 72.60 43638.34 88888.00 2010-09-04 09:41:27.000 247 30789.91 72.57 43638.33 88888.00 2010-09-04 09:41:28.000 247 30789.91 72.56 43638.35 88888.00 2010-09-04 09:41:29.000 247 30789.87 72.57 43638.37 88888.00 2010-09-04 09:41:30.000 247 30789.88 72.60 43638.41 53401.25 2010-09-04 09:41:31.000 247 30789.93 72.57 43638.36 88888.00 2010-09-04 09:41:32.000 247 30789.92 72.55 43638.33 88888.00 2010-09-04 09:41:33.000 247 30789.97 72.57 43638.35 88888.00 2010-09-04 09:41:34.000 247 30789.95 72.56 43638.37 88888.00 2010-09-04 09:41:35.000 247 30789.92 72.53 43638.39 53401.28 2010-09-04 09:41:36.000 247 30789.94 72.54 43638.35 88888.00 2010-09-04 09:41:37.000 247 30789.97 72.55 43638.44 88888.00 2010-09-04 09:41:38.000 247 30789.96 72.53 43638.38 88888.00 2010-09-04 09:41:39.000 247 30789.99 72.52 43638.34 88888.00 2010-09-04 09:41:40.000 247 30789.98 72.58 43638.38 53401.28 2010-09-04 09:41:41.000 247 30789.98 72.60 43638.42 88888.00 2010-09-04 09:41:42.000 247 30789.98 72.60 43638.39 88888.00 2010-09-04 09:41:43.000 247 30789.96 72.56 43638.37 88888.00 2010-09-04 09:41:44.000 247 30789.96 72.59 43638.39 88888.00 2010-09-04 09:41:45.000 247 30789.99 72.60 43638.35 53401.25 2010-09-04 09:41:46.000 247 30789.99 72.67 43638.39 88888.00 2010-09-04 09:41:47.000 247 30790.01 72.64 43638.41 88888.00 2010-09-04 09:41:48.000 247 30790.02 72.57 43638.39 88888.00 2010-09-04 09:41:49.000 247 30790.01 72.53 43638.36 88888.00 2010-09-04 09:41:50.000 247 30790.01 72.53 43638.33 53401.30 2010-09-04 09:41:51.000 247 30789.99 72.57 43638.30 88888.00 2010-09-04 09:41:52.000 247 30789.99 72.60 43638.30 88888.00 2010-09-04 09:41:53.000 247 30789.98 72.60 43638.33 88888.00 2010-09-04 09:41:54.000 247 30789.98 72.58 43638.33 88888.00 2010-09-04 09:41:55.000 247 30789.93 72.56 43638.31 53401.25 2010-09-04 09:41:56.000 247 30789.82 72.49 43638.44 88888.00 2010-09-04 09:41:57.000 247 30789.96 72.61 43638.41 88888.00 2010-09-04 09:41:58.000 247 30789.98 72.59 43638.34 88888.00 2010-09-04 09:41:59.000 247 30789.95 72.59 43638.37 88888.00 2010-09-04 09:42:00.000 247 30789.90 72.54 43638.35 53401.27 2010-09-04 09:42:01.000 247 30789.91 72.55 43638.36 88888.00 2010-09-04 09:42:02.000 247 30789.92 72.54 43638.37 88888.00 2010-09-04 09:42:03.000 247 30789.95 72.54 43638.32 88888.00 2010-09-04 09:42:04.000 247 30789.97 72.55 43638.34 88888.00 2010-09-04 09:42:05.000 247 30789.96 72.59 43638.35 53401.29 2010-09-04 09:42:06.000 247 30789.98 72.58 43638.36 88888.00 2010-09-04 09:42:07.000 247 30790.00 72.58 43638.33 88888.00 2010-09-04 09:42:08.000 247 30789.98 72.59 43638.33 88888.00 2010-09-04 09:42:09.000 247 30789.97 72.60 43638.31 88888.00 2010-09-04 09:42:10.000 247 30789.99 72.57 43638.32 53401.29 2010-09-04 09:42:11.000 247 30789.95 72.56 43638.33 88888.00 2010-09-04 09:42:12.000 247 30789.96 72.61 43638.36 88888.00 2010-09-04 09:42:13.000 247 30789.98 72.58 43638.36 88888.00 2010-09-04 09:42:14.000 247 30789.97 72.55 43638.34 88888.00 2010-09-04 09:42:15.000 247 30789.98 72.55 43638.33 53401.27 2010-09-04 09:42:16.000 247 30789.95 72.56 43638.34 88888.00 2010-09-04 09:42:17.000 247 30789.95 72.56 43638.38 88888.00 2010-09-04 09:42:18.000 247 30789.95 72.55 43638.35 88888.00 2010-09-04 09:42:19.000 247 30789.94 72.53 43638.36 88888.00 2010-09-04 09:42:20.000 247 30789.96 72.58 43638.42 53401.27 2010-09-04 09:42:21.000 247 30789.99 72.61 43638.39 88888.00 2010-09-04 09:42:22.000 247 30789.98 72.61 43638.36 88888.00 2010-09-04 09:42:23.000 247 30789.97 72.61 43638.32 88888.00 2010-09-04 09:42:24.000 247 30789.96 72.60 43638.33 88888.00 2010-09-04 09:42:25.000 247 30789.94 72.62 43638.32 53401.28 2010-09-04 09:42:26.000 247 30789.93 72.64 43638.30 88888.00 2010-09-04 09:42:27.000 247 30789.94 72.60 43638.33 88888.00 2010-09-04 09:42:28.000 247 30789.96 72.62 43638.30 88888.00 2010-09-04 09:42:29.000 247 30789.92 72.62 43638.28 88888.00 2010-09-04 09:42:30.000 247 30789.90 72.59 43638.26 53401.28 2010-09-04 09:42:31.000 247 30789.93 72.61 43638.24 88888.00 2010-09-04 09:42:32.000 247 30789.94 72.55 43638.21 88888.00 2010-09-04 09:42:33.000 247 30789.93 72.55 43638.21 88888.00 2010-09-04 09:42:34.000 247 30789.92 72.58 43638.22 88888.00 2010-09-04 09:42:35.000 247 30789.95 72.57 43638.23 53401.26 2010-09-04 09:42:36.000 247 30789.96 72.58 43638.28 88888.00 2010-09-04 09:42:37.000 247 30789.98 72.61 43638.28 88888.00 2010-09-04 09:42:38.000 247 30789.97 72.58 43638.22 88888.00 2010-09-04 09:42:39.000 247 30789.97 72.59 43638.26 88888.00 2010-09-04 09:42:40.000 247 30789.97 72.60 43638.30 53401.25 2010-09-04 09:42:41.000 247 30789.97 72.56 43638.35 88888.00 2010-09-04 09:42:42.000 247 30789.96 72.54 43638.30 88888.00 2010-09-04 09:42:43.000 247 30789.95 72.55 43638.28 88888.00 2010-09-04 09:42:44.000 247 30789.94 72.56 43638.32 88888.00 2010-09-04 09:42:45.000 247 30789.98 72.59 43638.36 53401.26 2010-09-04 09:42:46.000 247 30789.99 72.60 43638.34 88888.00 2010-09-04 09:42:47.000 247 30789.97 72.60 43638.29 88888.00 2010-09-04 09:42:48.000 247 30789.97 72.61 43638.31 88888.00 2010-09-04 09:42:49.000 247 30789.94 72.63 43638.33 88888.00 2010-09-04 09:42:50.000 247 30789.90 72.63 43638.30 53401.27 2010-09-04 09:42:51.000 247 30789.90 72.59 43638.28 88888.00 2010-09-04 09:42:52.000 247 30789.91 72.63 43638.34 88888.00 2010-09-04 09:42:53.000 247 30789.91 72.64 43638.36 88888.00 2010-09-04 09:42:54.000 247 30789.90 72.61 43638.28 88888.00 2010-09-04 09:42:55.000 247 30789.87 72.61 43638.23 53401.24 2010-09-04 09:42:56.000 247 30789.87 72.62 43638.28 88888.00 2010-09-04 09:42:57.000 247 30789.86 72.64 43638.25 88888.00 2010-09-04 09:42:58.000 247 30789.85 72.68 43638.23 88888.00 2010-09-04 09:42:59.000 247 30789.87 72.66 43638.22 88888.00 2010-09-04 09:43:00.000 247 30789.85 72.66 43638.21 53401.21 2010-09-04 09:43:01.000 247 30789.84 72.67 43638.25 88888.00 2010-09-04 09:43:02.000 247 30789.85 72.68 43638.29 88888.00 2010-09-04 09:43:03.000 247 30789.86 72.64 43638.30 88888.00 2010-09-04 09:43:04.000 247 30789.84 72.64 43638.32 88888.00 2010-09-04 09:43:05.000 247 30789.85 72.61 43638.27 53401.20 2010-09-04 09:43:06.000 247 30789.86 72.64 43638.24 88888.00 2010-09-04 09:43:07.000 247 30789.85 72.64 43638.20 88888.00 2010-09-04 09:43:08.000 247 30789.85 72.64 43638.25 88888.00 2010-09-04 09:43:09.000 247 30789.86 72.66 43638.31 88888.00 2010-09-04 09:43:10.000 247 30789.84 72.65 43638.31 53401.18 2010-09-04 09:43:11.000 247 30789.81 72.67 43638.30 88888.00 2010-09-04 09:43:12.000 247 30789.77 72.68 43638.32 88888.00 2010-09-04 09:43:13.000 247 30789.81 72.67 43638.25 88888.00 2010-09-04 09:43:14.000 247 30789.85 72.68 43638.28 88888.00 2010-09-04 09:43:15.000 247 30789.87 72.74 43638.21 53401.17 2010-09-04 09:43:16.000 247 30789.80 72.71 43638.27 88888.00 2010-09-04 09:43:17.000 247 30789.81 72.74 43638.37 88888.00 2010-09-04 09:43:18.000 247 30789.83 72.72 43638.39 88888.00 2010-09-04 09:43:19.000 247 30789.82 72.71 43638.35 88888.00 2010-09-04 09:43:20.000 247 30789.86 72.70 43638.37 53401.15 2010-09-04 09:43:21.000 247 30789.87 72.69 43638.37 88888.00 2010-09-04 09:43:22.000 247 30789.85 72.68 43638.37 88888.00 2010-09-04 09:43:23.000 247 30789.82 72.69 43638.33 88888.00 2010-09-04 09:43:24.000 247 30789.80 72.67 43638.28 88888.00 2010-09-04 09:43:25.000 247 30789.78 72.69 43638.28 53401.17 2010-09-04 09:43:26.000 247 30789.76 72.74 43638.26 88888.00 2010-09-04 09:43:27.000 247 30789.75 72.71 43638.28 88888.00 2010-09-04 09:43:28.000 247 30789.76 72.72 43638.29 88888.00 2010-09-04 09:43:29.000 247 30789.77 72.70 43638.30 88888.00 2010-09-04 09:43:30.000 247 30789.76 72.69 43638.28 53401.14 2010-09-04 09:43:31.000 247 30789.77 72.68 43638.26 88888.00 2010-09-04 09:43:32.000 247 30789.76 72.69 43638.25 88888.00 2010-09-04 09:43:33.000 247 30789.78 72.69 43638.23 88888.00 2010-09-04 09:43:34.000 247 30789.79 72.71 43638.26 88888.00 2010-09-04 09:43:35.000 247 30789.80 72.73 43638.27 53401.15 2010-09-04 09:43:36.000 247 30789.81 72.74 43638.27 88888.00 2010-09-04 09:43:37.000 247 30789.85 72.74 43638.27 88888.00 2010-09-04 09:43:38.000 247 30789.84 72.70 43638.28 88888.00 2010-09-04 09:43:39.000 247 30789.79 72.68 43638.32 88888.00 2010-09-04 09:43:40.000 247 30789.78 72.67 43638.33 53401.16 2010-09-04 09:43:41.000 247 30789.76 72.60 43638.35 88888.00 2010-09-04 09:43:42.000 247 30789.78 72.64 43638.35 88888.00 2010-09-04 09:43:43.000 247 30789.78 72.67 43638.32 88888.00 2010-09-04 09:43:44.000 247 30789.78 72.65 43638.29 88888.00 2010-09-04 09:43:45.000 247 30789.80 72.66 43638.29 53401.21 2010-09-04 09:43:46.000 247 30789.80 72.68 43638.31 88888.00 2010-09-04 09:43:47.000 247 30789.83 72.66 43638.33 88888.00 2010-09-04 09:43:48.000 247 30789.85 72.67 43638.35 88888.00 2010-09-04 09:43:49.000 247 30789.84 72.69 43638.30 88888.00 2010-09-04 09:43:50.000 247 30789.82 72.66 43638.34 53401.20 2010-09-04 09:43:51.000 247 30789.78 72.69 43638.33 88888.00 2010-09-04 09:43:52.000 247 30789.77 72.72 43638.35 88888.00 2010-09-04 09:43:53.000 247 30789.77 72.76 43638.40 88888.00 2010-09-04 09:43:54.000 247 30789.79 72.75 43638.42 88888.00 2010-09-04 09:43:55.000 247 30789.80 72.75 43638.39 53401.17 2010-09-04 09:43:56.000 247 30789.79 72.78 43638.37 88888.00 2010-09-04 09:43:57.000 247 30789.85 72.78 43638.28 88888.00 2010-09-04 09:43:58.000 247 30789.84 72.74 43638.24 88888.00 2010-09-04 09:43:59.000 247 30789.79 72.67 43638.30 88888.00 2010-09-04 09:44:00.000 247 30789.76 72.68 43638.31 53401.11 2010-09-04 09:44:01.000 247 30789.78 72.72 43638.29 88888.00 2010-09-04 09:44:02.000 247 30789.78 72.71 43638.33 88888.00 2010-09-04 09:44:03.000 247 30789.76 72.71 43638.35 88888.00 2010-09-04 09:44:04.000 247 30789.77 72.73 43638.35 88888.00 2010-09-04 09:44:05.000 247 30789.76 72.73 43638.33 53401.12 2010-09-04 09:44:06.000 247 30789.75 72.77 43638.32 88888.00 2010-09-04 09:44:07.000 247 30789.75 72.79 43638.34 88888.00 2010-09-04 09:44:08.000 247 30789.73 72.78 43638.35 88888.00 2010-09-04 09:44:09.000 247 30789.71 72.75 43638.37 88888.00 2010-09-04 09:44:10.000 247 30789.73 72.73 43638.32 53401.12 2010-09-04 09:44:11.000 247 30789.77 72.72 43638.28 88888.00 2010-09-04 09:44:12.000 247 30789.79 72.75 43638.28 88888.00 2010-09-04 09:44:13.000 247 30789.79 72.76 43638.28 88888.00 2010-09-04 09:44:14.000 247 30789.81 72.75 43638.29 88888.00 2010-09-04 09:44:15.000 247 30789.81 72.72 43638.28 53401.14 2010-09-04 09:44:16.000 247 30789.80 72.75 43638.31 88888.00 2010-09-04 09:44:17.000 247 30789.81 72.73 43638.33 88888.00 2010-09-04 09:44:18.000 247 30789.81 72.75 43638.33 88888.00 2010-09-04 09:44:19.000 247 30789.82 72.79 43638.30 88888.00 2010-09-04 09:44:20.000 247 30789.82 72.74 43638.28 53401.15 2010-09-04 09:44:21.000 247 30789.84 72.76 43638.28 88888.00 2010-09-04 09:44:22.000 247 30789.85 72.77 43638.31 88888.00 2010-09-04 09:44:23.000 247 30789.83 72.78 43638.29 88888.00 2010-09-04 09:44:24.000 247 30789.84 72.77 43638.25 88888.00 2010-09-04 09:44:25.000 247 30789.82 72.77 43638.25 53401.13 2010-09-04 09:44:26.000 247 30789.79 72.74 43638.24 88888.00 2010-09-04 09:44:27.000 247 30789.77 72.72 43638.23 88888.00 2010-09-04 09:44:28.000 247 30789.77 72.73 43638.26 88888.00 2010-09-04 09:44:29.000 247 30789.78 72.75 43638.26 88888.00 2010-09-04 09:44:30.000 247 30789.81 72.75 43638.27 53401.15 2010-09-04 09:44:31.000 247 30789.80 72.78 43638.29 88888.00 2010-09-04 09:44:32.000 247 30789.79 72.73 43638.31 88888.00 2010-09-04 09:44:33.000 247 30789.78 72.75 43638.31 88888.00 2010-09-04 09:44:34.000 247 30789.82 72.80 43638.30 88888.00 2010-09-04 09:44:35.000 247 30789.83 72.82 43638.31 53401.15 2010-09-04 09:44:36.000 247 30789.81 72.79 43638.30 88888.00 2010-09-04 09:44:37.000 247 30789.83 72.79 43638.31 88888.00 2010-09-04 09:44:38.000 247 30789.83 72.82 43638.32 88888.00 2010-09-04 09:44:39.000 247 30789.80 72.81 43638.30 88888.00 2010-09-04 09:44:40.000 247 30789.80 72.84 43638.31 53401.14 2010-09-04 09:44:41.000 247 30789.81 72.82 43638.29 88888.00 2010-09-04 09:44:42.000 247 30789.80 72.83 43638.23 88888.00 2010-09-04 09:44:43.000 247 30789.84 72.82 43638.21 88888.00 2010-09-04 09:44:44.000 247 30789.84 72.79 43638.31 88888.00 2010-09-04 09:44:45.000 247 30789.85 72.76 43638.31 53401.12 2010-09-04 09:44:46.000 247 30789.83 72.78 43638.30 88888.00 2010-09-04 09:44:47.000 247 30789.82 72.78 43638.30 88888.00 2010-09-04 09:44:48.000 247 30789.81 72.79 43638.31 88888.00 2010-09-04 09:44:49.000 247 30789.80 72.79 43638.32 88888.00 2010-09-04 09:44:50.000 247 30789.81 72.78 43638.31 53401.16 2010-09-04 09:44:51.000 247 30789.81 72.80 43638.30 88888.00 2010-09-04 09:44:52.000 247 30789.78 72.77 43638.30 88888.00 2010-09-04 09:44:53.000 247 30789.79 72.73 43638.31 88888.00 2010-09-04 09:44:54.000 247 30789.84 72.76 43638.35 88888.00 2010-09-04 09:44:55.000 247 30789.84 72.74 43638.36 53401.15 2010-09-04 09:44:56.000 247 30789.87 72.74 43638.33 88888.00 2010-09-04 09:44:57.000 247 30789.86 72.75 43638.31 88888.00 2010-09-04 09:44:58.000 247 30789.83 72.75 43638.35 88888.00 2010-09-04 09:44:59.000 247 30789.82 72.72 43638.35 88888.00 2010-09-04 09:45:00.000 247 30789.81 72.73 43638.34 53401.17 2010-09-04 09:45:01.000 247 30789.83 72.72 43638.32 88888.00 2010-09-04 09:45:02.000 247 30789.85 72.70 43638.29 88888.00 2010-09-04 09:45:03.000 247 30789.85 72.71 43638.30 88888.00 2010-09-04 09:45:04.000 247 30789.85 72.71 43638.28 88888.00 2010-09-04 09:45:05.000 247 30789.83 72.72 43638.29 53401.13 2010-09-04 09:45:06.000 247 30789.81 72.72 43638.29 88888.00 2010-09-04 09:45:07.000 247 30789.81 72.71 43638.31 88888.00 2010-09-04 09:45:08.000 247 30789.82 72.75 43638.32 88888.00 2010-09-04 09:45:09.000 247 30789.81 72.74 43638.31 88888.00 2010-09-04 09:45:10.000 247 30789.82 72.77 43638.31 53401.15 2010-09-04 09:45:11.000 247 30789.81 72.76 43638.31 88888.00 2010-09-04 09:45:12.000 247 30789.78 72.73 43638.33 88888.00 2010-09-04 09:45:13.000 247 30789.79 72.77 43638.36 88888.00 2010-09-04 09:45:14.000 247 30789.81 72.76 43638.37 88888.00 2010-09-04 09:45:15.000 247 30789.81 72.73 43638.32 53401.15 2010-09-04 09:45:16.000 247 30789.78 72.76 43638.33 88888.00 2010-09-04 09:45:17.000 247 30789.78 72.74 43638.35 88888.00 2010-09-04 09:45:18.000 247 30789.80 72.74 43638.36 88888.00 2010-09-04 09:45:19.000 247 30789.80 72.73 43638.33 88888.00 2010-09-04 09:45:20.000 247 30789.82 72.73 43638.31 53401.16 2010-09-04 09:45:21.000 247 30789.83 72.72 43638.29 88888.00 2010-09-04 09:45:22.000 247 30789.83 72.74 43638.29 88888.00 2010-09-04 09:45:23.000 247 30789.82 72.76 43638.29 88888.00 2010-09-04 09:45:24.000 247 30789.85 72.73 43638.28 88888.00 2010-09-04 09:45:25.000 247 30789.83 72.70 43638.26 53401.15 2010-09-04 09:45:26.000 247 30789.79 72.71 43638.26 88888.00 2010-09-04 09:45:27.000 247 30789.81 72.73 43638.25 88888.00 2010-09-04 09:45:28.000 247 30789.85 72.73 43638.29 88888.00 2010-09-04 09:45:29.000 247 30789.82 72.74 43638.30 88888.00 2010-09-04 09:45:30.000 247 30789.78 72.75 43638.29 53401.11 2010-09-04 09:45:31.000 247 30789.80 72.71 43638.27 88888.00 2010-09-04 09:45:32.000 247 30789.81 72.70 43638.30 88888.00 2010-09-04 09:45:33.000 247 30789.78 72.68 43638.27 88888.00 2010-09-04 09:45:34.000 247 30789.76 72.71 43638.26 88888.00 2010-09-04 09:45:35.000 247 30789.76 72.73 43638.28 53401.10 2010-09-04 09:45:36.000 247 30789.77 72.76 43638.27 88888.00 2010-09-04 09:45:37.000 247 30789.76 72.76 43638.28 88888.00 2010-09-04 09:45:38.000 247 30789.76 72.79 43638.34 88888.00 2010-09-04 09:45:39.000 247 30789.72 72.78 43638.33 88888.00 2010-09-04 09:45:40.000 247 30789.72 72.78 43638.32 53401.09 2010-09-04 09:45:41.000 247 30789.72 72.79 43638.31 88888.00 2010-09-04 09:45:42.000 247 30789.73 72.79 43638.30 88888.00 2010-09-04 09:45:43.000 247 30789.71 72.81 43638.33 88888.00 2010-09-04 09:45:44.000 247 30789.70 72.81 43638.35 88888.00 2010-09-04 09:45:45.000 247 30789.67 72.80 43638.40 53401.10 2010-09-04 09:45:46.000 247 30789.68 72.78 43638.39 88888.00 2010-09-04 09:45:47.000 247 30789.73 72.80 43638.33 88888.00 2010-09-04 09:45:48.000 247 30789.75 72.78 43638.36 88888.00 2010-09-04 09:45:49.000 247 30789.72 72.79 43638.33 88888.00 2010-09-04 09:45:50.000 247 30789.72 72.80 43638.28 53401.06 2010-09-04 09:45:51.000 247 30789.70 72.83 43638.33 88888.00 2010-09-04 09:45:52.000 247 30789.69 72.84 43638.34 88888.00 2010-09-04 09:45:53.000 247 30789.69 72.81 43638.32 88888.00 2010-09-04 09:45:54.000 247 30789.70 72.81 43638.31 88888.00 2010-09-04 09:45:55.000 247 30789.68 72.84 43638.36 53401.03 2010-09-04 09:45:56.000 247 30789.63 72.83 43638.37 88888.00 2010-09-04 09:45:57.000 247 30789.63 72.79 43638.31 88888.00 2010-09-04 09:45:58.000 247 30789.66 72.85 43638.23 88888.00 2010-09-04 09:45:59.000 247 30789.69 72.91 43638.27 88888.00 2010-09-04 09:46:00.000 247 30789.67 72.90 43638.32 53401.00 2010-09-04 09:46:01.000 247 30789.62 72.87 43638.32 88888.00 2010-09-04 09:46:02.000 247 30789.61 72.91 43638.30 88888.00 2010-09-04 09:46:03.000 247 30789.59 72.90 43638.27 88888.00 2010-09-04 09:46:04.000 247 30789.59 72.90 43638.27 88888.00 2010-09-04 09:46:05.000 247 30789.60 72.89 43638.31 53400.99 2010-09-04 09:46:06.000 247 30789.58 72.87 43638.27 88888.00 2010-09-04 09:46:07.000 247 30789.58 72.88 43638.27 88888.00 2010-09-04 09:46:08.000 247 30789.58 72.85 43638.26 88888.00 2010-09-04 09:46:09.000 247 30789.60 72.89 43638.24 88888.00 2010-09-04 09:46:10.000 247 30789.59 72.91 43638.26 53401.00 2010-09-04 09:46:11.000 247 30789.57 72.92 43638.31 88888.00 2010-09-04 09:46:12.000 247 30789.54 72.88 43638.29 88888.00 2010-09-04 09:46:13.000 247 30789.56 72.86 43638.28 88888.00 2010-09-04 09:46:14.000 247 30789.58 72.91 43638.31 88888.00 2010-09-04 09:46:15.000 247 30789.57 72.93 43638.33 53400.95 2010-09-04 09:46:16.000 247 30789.57 72.89 43638.32 88888.00 2010-09-04 09:46:17.000 247 30789.59 72.87 43638.31 88888.00 2010-09-04 09:46:18.000 247 30789.57 72.89 43638.29 88888.00 2010-09-04 09:46:19.000 247 30789.53 72.88 43638.26 88888.00 2010-09-04 09:46:20.000 247 30789.53 72.86 43638.25 53400.93 2010-09-04 09:46:21.000 247 30789.56 72.91 43638.23 88888.00 2010-09-04 09:46:22.000 247 30789.53 72.89 43638.25 88888.00 2010-09-04 09:46:23.000 247 30789.48 72.87 43638.25 88888.00 2010-09-04 09:46:24.000 247 30789.46 72.88 43638.26 88888.00 2010-09-04 09:46:25.000 247 30789.48 72.89 43638.22 53400.92 2010-09-04 09:46:26.000 247 30789.48 72.90 43638.22 88888.00 2010-09-04 09:46:27.000 247 30789.47 72.89 43638.27 88888.00 2010-09-04 09:46:28.000 247 30789.48 72.93 43638.27 88888.00 2010-09-04 09:46:29.000 247 30789.48 72.94 43638.30 88888.00 2010-09-04 09:46:30.000 247 30789.48 72.91 43638.32 53400.90 2010-09-04 09:46:31.000 247 30789.49 72.90 43638.28 88888.00 2010-09-04 09:46:32.000 247 30789.47 72.89 43638.25 88888.00 2010-09-04 09:46:33.000 247 30789.44 72.90 43638.21 88888.00 2010-09-04 09:46:34.000 247 30789.40 72.90 43638.26 88888.00 2010-09-04 09:46:35.000 247 30789.38 72.90 43638.27 53400.88 2010-09-04 09:46:36.000 247 30789.38 72.88 43638.22 88888.00 2010-09-04 09:46:37.000 247 30789.35 72.88 43638.18 88888.00 2010-09-04 09:46:38.000 247 30789.37 72.88 43638.17 88888.00 2010-09-04 09:46:39.000 247 30789.36 72.87 43638.22 88888.00 2010-09-04 09:46:40.000 247 30789.37 72.90 43638.22 53400.81 2010-09-04 09:46:41.000 247 30789.35 72.92 43638.20 88888.00 2010-09-04 09:46:42.000 247 30789.34 72.92 43638.19 88888.00 2010-09-04 09:46:43.000 247 30789.35 72.94 43638.20 88888.00 2010-09-04 09:46:44.000 247 30789.35 72.95 43638.25 88888.00 2010-09-04 09:46:45.000 247 30789.34 72.98 43638.24 53400.79 2010-09-04 09:46:46.000 247 30789.29 72.95 43638.21 88888.00 2010-09-04 09:46:47.000 247 30789.28 72.96 43638.22 88888.00 2010-09-04 09:46:48.000 247 30789.29 72.98 43638.26 88888.00 2010-09-04 09:46:49.000 247 30789.31 72.99 43638.23 88888.00 2010-09-04 09:46:50.000 247 30789.30 72.99 43638.20 53400.79 2010-09-04 09:46:51.000 247 30789.27 72.98 43638.25 88888.00 2010-09-04 09:46:52.000 247 30789.25 73.02 43638.26 88888.00 2010-09-04 09:46:53.000 247 30789.21 72.99 43638.28 88888.00 2010-09-04 09:46:54.000 247 30789.21 72.99 43638.28 88888.00 2010-09-04 09:46:55.000 247 30789.19 73.02 43638.26 53400.77 2010-09-04 09:46:56.000 247 30789.22 73.04 43638.26 88888.00 2010-09-04 09:46:57.000 247 30789.24 73.05 43638.25 88888.00 2010-09-04 09:46:58.000 247 30789.23 73.03 43638.24 88888.00 2010-09-04 09:46:59.000 247 30789.22 73.03 43638.17 88888.00 2010-09-04 09:47:00.000 247 30789.23 73.04 43638.12 53400.72 2010-09-04 09:47:01.000 247 30789.24 73.05 43638.16 88888.00 2010-09-04 09:47:02.000 247 30789.21 73.01 43638.18 88888.00 2010-09-04 09:47:03.000 247 30789.20 73.03 43638.18 88888.00 2010-09-04 09:47:04.000 247 30789.25 73.03 43638.13 88888.00 2010-09-04 09:47:05.000 247 30789.30 73.08 43638.01 53400.70 2010-09-04 09:47:06.000 247 30789.20 72.98 43638.08 88888.00 2010-09-04 09:47:07.000 247 30789.20 73.01 43638.17 88888.00 2010-09-04 09:47:08.000 247 30789.21 73.02 43638.18 88888.00 2010-09-04 09:47:09.000 247 30789.24 73.02 43638.16 88888.00 2010-09-04 09:47:10.000 247 30789.27 73.02 43638.14 53400.70 2010-09-04 09:47:11.000 247 30789.23 73.01 43638.11 88888.00 2010-09-04 09:47:12.000 247 30789.18 73.05 43638.13 88888.00 2010-09-04 09:47:13.000 247 30789.19 73.05 43638.13 88888.00 2010-09-04 09:47:14.000 247 30789.22 73.05 43638.20 88888.00 2010-09-04 09:47:15.000 247 30789.21 73.01 43638.18 53400.71 2010-09-04 09:47:16.000 247 30789.19 73.00 43638.18 88888.00 2010-09-04 09:47:17.000 247 30789.20 73.04 43638.15 88888.00 2010-09-04 09:47:18.000 247 30789.23 73.04 43638.17 88888.00 2010-09-04 09:47:19.000 247 30789.24 73.05 43638.20 88888.00 2010-09-04 09:47:20.000 247 30789.23 73.07 43638.19 53400.72 2010-09-04 09:47:21.000 247 30789.25 73.08 43638.22 88888.00 2010-09-04 09:47:22.000 247 30789.20 73.09 43638.20 88888.00 2010-09-04 09:47:23.000 247 30789.18 73.03 43638.21 88888.00 2010-09-04 09:47:24.000 247 30789.16 72.97 43638.27 88888.00 2010-09-04 09:47:25.000 247 30789.15 72.97 43638.21 53400.71 2010-09-04 09:47:26.000 247 30789.15 72.99 43638.15 88888.00 2010-09-04 09:47:27.000 247 30789.13 73.00 43638.19 88888.00 2010-09-04 09:47:28.000 247 30789.12 73.01 43638.22 88888.00 2010-09-04 09:47:29.000 247 30789.13 73.03 43638.19 88888.00 2010-09-04 09:47:30.000 247 30789.13 73.01 43638.12 53400.66 2010-09-04 09:47:31.000 247 30789.14 73.03 43638.13 88888.00 2010-09-04 09:47:32.000 247 30789.14 73.01 43638.17 88888.00 2010-09-04 09:47:33.000 247 30789.09 73.00 43638.18 88888.00 2010-09-04 09:47:34.000 247 30789.10 73.04 43638.18 88888.00 2010-09-04 09:47:35.000 247 30789.13 73.05 43638.14 53400.63 2010-09-04 09:47:36.000 247 30789.11 73.00 43638.10 88888.00 2010-09-04 09:47:37.000 247 30789.13 73.01 43638.06 88888.00 2010-09-04 09:47:38.000 247 30789.16 73.02 43638.06 88888.00 2010-09-04 09:47:39.000 247 30789.12 73.03 43638.06 88888.00 2010-09-04 09:47:40.000 247 30789.10 73.04 43638.06 53400.62 2010-09-04 09:47:41.000 247 30789.08 73.05 43638.07 88888.00 2010-09-04 09:47:42.000 247 30789.10 73.07 43638.08 88888.00 2010-09-04 09:47:43.000 247 30789.09 73.06 43638.13 88888.00 2010-09-04 09:47:44.000 247 30789.08 73.04 43638.14 88888.00 2010-09-04 09:47:45.000 247 30789.10 73.00 43638.12 53400.63 2010-09-04 09:47:46.000 247 30789.12 73.05 43638.13 88888.00 2010-09-04 09:47:47.000 247 30789.10 73.10 43638.16 88888.00 2010-09-04 09:47:48.000 247 30789.17 73.20 43638.08 88888.00 2010-09-04 09:47:49.000 247 30789.12 73.14 43638.14 88888.00 2010-09-04 09:47:50.000 247 30789.10 73.11 43638.15 53400.62 2010-09-04 09:47:51.000 247 30789.09 73.09 43638.11 88888.00 2010-09-04 09:47:52.000 247 30789.09 73.08 43638.11 88888.00 2010-09-04 09:47:53.000 247 30789.09 73.07 43638.11 88888.00 2010-09-04 09:47:54.000 247 30789.10 73.08 43638.13 88888.00 2010-09-04 09:47:55.000 247 30789.10 73.07 43638.09 53400.58 2010-09-04 09:47:56.000 247 30789.07 73.03 43638.14 88888.00 2010-09-04 09:47:57.000 247 30789.08 73.05 43638.16 88888.00 2010-09-04 09:47:58.000 247 30789.07 73.07 43638.16 88888.00 2010-09-04 09:47:59.000 247 30788.99 73.00 43638.22 88888.00 2010-09-04 09:48:00.000 247 30789.05 73.06 43638.17 53400.58 2010-09-04 09:48:01.000 247 30789.06 73.10 43638.10 88888.00 2010-09-04 09:48:02.000 247 30789.05 73.08 43638.03 88888.00 2010-09-04 09:48:03.000 247 30789.04 73.05 43638.06 88888.00 2010-09-04 09:48:04.000 247 30789.05 73.05 43638.10 88888.00 2010-09-04 09:48:05.000 247 30789.04 73.05 43638.14 53400.51 2010-09-04 09:48:06.000 247 30789.01 73.05 43638.13 88888.00 2010-09-04 09:48:07.000 247 30788.98 73.04 43638.03 88888.00 2010-09-04 09:48:08.000 247 30788.99 73.03 43638.02 88888.00 2010-09-04 09:48:09.000 247 30789.05 73.02 43638.04 88888.00 2010-09-04 09:48:10.000 247 30789.04 73.01 43638.00 53400.52 2010-09-04 09:48:11.000 247 30789.01 73.01 43638.01 88888.00 2010-09-04 09:48:12.000 247 30789.00 73.02 43638.04 88888.00 2010-09-04 09:48:13.000 247 30788.99 73.00 43638.08 88888.00 2010-09-04 09:48:14.000 247 30788.98 73.00 43638.05 88888.00 2010-09-04 09:48:15.000 247 30788.97 73.01 43638.05 53400.53 2010-09-04 09:48:16.000 247 30788.97 73.13 43638.12 88888.00 2010-09-04 09:48:17.000 247 30788.86 73.54 43638.68 88888.00 2010-09-04 09:48:18.000 247 30788.93 73.06 43638.26 88888.00 2010-09-04 09:48:19.000 247 30788.94 73.05 43638.14 88888.00 2010-09-04 09:48:20.000 247 30788.93 73.05 43638.05 53400.71 2010-09-04 09:48:21.000 247 30788.92 73.03 43638.01 88888.00 2010-09-04 09:48:22.000 247 30788.91 73.03 43637.99 88888.00 2010-09-04 09:48:23.000 247 30789.02 73.14 43637.88 88888.00 2010-09-04 09:48:24.000 247 30788.88 73.05 43637.94 88888.00 2010-09-04 09:48:25.000 247 30788.79 72.97 43638.07 53400.46 2010-09-04 09:48:26.000 247 30788.86 72.99 43638.04 88888.00 2010-09-04 09:48:27.000 247 30788.85 73.00 43638.04 88888.00 2010-09-04 09:48:28.000 247 30788.85 73.03 43638.03 88888.00 2010-09-04 09:48:29.000 247 30788.86 73.01 43638.05 88888.00 2010-09-04 09:48:30.000 247 30788.85 73.03 43638.06 53400.43 2010-09-04 09:48:31.000 247 30788.86 73.05 43638.04 88888.00 2010-09-04 09:48:32.000 247 30788.89 73.06 43638.02 88888.00 2010-09-04 09:48:33.000 247 30788.84 73.08 43638.03 88888.00 2010-09-04 09:48:34.000 247 30788.84 73.06 43638.04 88888.00 2010-09-04 09:48:35.000 247 30788.83 73.03 43638.02 53400.41 2010-09-04 09:48:36.000 247 30788.83 73.05 43638.06 88888.00 2010-09-04 09:48:37.000 247 30788.87 73.06 43638.08 88888.00 2010-09-04 09:48:38.000 247 30788.86 73.09 43638.08 88888.00 2010-09-04 09:48:39.000 247 30788.85 73.06 43638.11 88888.00 2010-09-04 09:48:40.000 247 30788.83 73.04 43638.11 53400.41 2010-09-04 09:48:41.000 247 30788.83 73.06 43638.11 88888.00 2010-09-04 09:48:42.000 247 30788.82 73.09 43638.11 88888.00 2010-09-04 09:48:43.000 247 30788.82 73.06 43638.06 88888.00 2010-09-04 09:48:44.000 247 30788.85 73.09 43638.09 88888.00 2010-09-04 09:48:45.000 247 30788.82 73.11 43638.11 53400.36 2010-09-04 09:48:46.000 247 30788.82 73.06 43638.09 88888.00 2010-09-04 09:48:47.000 247 30788.85 73.06 43638.12 88888.00 2010-09-04 09:48:48.000 247 30788.82 73.07 43638.13 88888.00 2010-09-04 09:48:49.000 247 30788.82 73.07 43638.06 88888.00 2010-09-04 09:48:50.000 247 30788.77 73.11 43638.04 53400.41 2010-09-04 09:48:51.000 247 30788.75 73.10 43638.03 88888.00 2010-09-04 09:48:52.000 247 30788.77 73.06 43638.02 88888.00 2010-09-04 09:48:53.000 247 30788.77 73.08 43638.07 88888.00 2010-09-04 09:48:54.000 247 30788.78 73.07 43638.11 88888.00 2010-09-04 09:48:55.000 247 30788.80 73.02 43638.10 53400.35 2010-09-04 09:48:56.000 247 30788.75 73.04 43638.04 88888.00 2010-09-04 09:48:57.000 247 30788.75 73.05 43638.03 88888.00 2010-09-04 09:48:58.000 247 30788.72 73.04 43638.01 88888.00 2010-09-04 09:48:59.000 247 30788.73 73.06 43637.99 88888.00 2010-09-04 09:49:00.000 247 30788.72 73.05 43638.02 53400.32 2010-09-04 09:49:01.000 247 30788.74 73.03 43638.01 88888.00 2010-09-04 09:49:02.000 247 30788.74 73.03 43637.99 88888.00 2010-09-04 09:49:03.000 247 30788.74 73.07 43638.00 88888.00 2010-09-04 09:49:04.000 247 30788.78 73.09 43638.00 88888.00 2010-09-04 09:49:05.000 247 30788.74 73.08 43637.99 53400.28 2010-09-04 09:49:06.000 247 30788.72 73.06 43637.96 88888.00 2010-09-04 09:49:07.000 247 30788.74 73.07 43637.96 88888.00 2010-09-04 09:49:08.000 247 30788.72 73.05 43637.98 88888.00 2010-09-04 09:49:09.000 247 30788.65 73.05 43637.99 88888.00 2010-09-04 09:49:10.000 247 30788.61 73.12 43637.93 53400.27 2010-09-04 09:49:11.000 247 30788.65 73.14 43637.94 88888.00 2010-09-04 09:49:12.000 247 30788.65 73.10 43638.00 88888.00 2010-09-04 09:49:13.000 247 30788.67 73.07 43638.00 88888.00 2010-09-04 09:49:14.000 247 30788.67 73.06 43637.99 88888.00 2010-09-04 09:49:15.000 247 30788.65 73.06 43637.97 53400.24 2010-09-04 09:49:16.000 247 30788.63 73.07 43637.96 88888.00 2010-09-04 09:49:17.000 247 30788.64 73.08 43637.96 88888.00 2010-09-04 09:49:18.000 247 30788.65 73.05 43637.94 88888.00 2010-09-04 09:49:19.000 247 30788.64 73.09 43637.99 88888.00 2010-09-04 09:49:20.000 247 30788.65 73.12 43638.00 53400.25 2010-09-04 09:49:21.000 247 30788.65 73.12 43637.97 88888.00 2010-09-04 09:49:22.000 247 30788.64 73.12 43637.96 88888.00 2010-09-04 09:49:23.000 247 30788.63 73.09 43637.95 88888.00 2010-09-04 09:49:24.000 247 30788.63 73.10 43637.97 88888.00 2010-09-04 09:49:25.000 247 30788.63 73.09 43637.96 53400.23 2010-09-04 09:49:26.000 247 30788.59 73.10 43637.97 88888.00 2010-09-04 09:49:27.000 247 30788.61 73.11 43638.00 88888.00 2010-09-04 09:49:28.000 247 30788.61 73.09 43637.95 88888.00 2010-09-04 09:49:29.000 247 30788.56 73.06 43637.92 88888.00 2010-09-04 09:49:30.000 247 30788.58 73.07 43637.93 53400.19 2010-09-04 09:49:31.000 247 30788.58 73.00 43637.97 88888.00 2010-09-04 09:49:32.000 247 30788.55 73.02 43637.97 88888.00 2010-09-04 09:49:33.000 247 30788.57 73.03 43637.95 88888.00 2010-09-04 09:49:34.000 247 30788.56 73.04 43637.94 88888.00 2010-09-04 09:49:35.000 247 30788.58 73.08 43637.93 53400.15 2010-09-04 09:49:36.000 247 30788.60 73.07 43637.95 88888.00 2010-09-04 09:49:37.000 247 30788.53 73.05 43638.04 88888.00 2010-09-04 09:49:38.000 247 30788.49 73.05 43638.11 88888.00 2010-09-04 09:49:39.000 247 30788.55 73.13 43637.99 88888.00 2010-09-04 09:49:40.000 247 30788.53 73.11 43637.96 53400.19 2010-09-04 09:49:41.000 247 30788.50 73.12 43638.00 88888.00 2010-09-04 09:49:42.000 247 30788.48 73.14 43637.99 88888.00 2010-09-04 09:49:43.000 247 30788.47 73.12 43638.01 88888.00 2010-09-04 09:49:44.000 247 30788.45 73.12 43638.02 88888.00 2010-09-04 09:49:45.000 247 30788.47 73.10 43638.04 53400.10 2010-09-04 09:49:46.000 247 30788.50 73.04 43638.05 88888.00 2010-09-04 09:49:47.000 247 30788.48 73.04 43638.02 88888.00 2010-09-04 09:49:48.000 247 30788.47 73.06 43638.00 88888.00 2010-09-04 09:49:49.000 247 30788.47 73.09 43637.98 88888.00 2010-09-04 09:49:50.000 247 30788.46 73.11 43637.96 53400.09 2010-09-04 09:49:51.000 247 30788.46 73.13 43637.95 88888.00 2010-09-04 09:49:52.000 247 30788.46 73.13 43637.99 88888.00 2010-09-04 09:49:53.000 247 30788.43 73.11 43638.02 88888.00 2010-09-04 09:49:54.000 247 30788.43 73.08 43638.01 88888.00 2010-09-04 09:49:55.000 247 30788.42 73.09 43637.95 53400.10 2010-09-04 09:49:56.000 247 30788.44 73.12 43637.93 88888.00 2010-09-04 09:49:57.000 247 30788.47 73.14 43637.98 88888.00 2010-09-04 09:49:58.000 247 30788.47 73.11 43638.00 88888.00 2010-09-04 09:49:59.000 247 30788.45 73.11 43637.99 88888.00 2010-09-04 09:50:00.000 247 30788.45 73.11 43637.96 53400.08 2010-09-04 09:50:01.000 247 30788.44 73.13 43637.96 88888.00 2010-09-04 09:50:02.000 247 30788.46 73.14 43637.97 88888.00 2010-09-04 09:50:03.000 247 30788.48 73.11 43637.95 88888.00 2010-09-04 09:50:04.000 247 30788.45 73.12 43637.97 88888.00 2010-09-04 09:50:05.000 247 30788.42 73.13 43637.99 53400.06 2010-09-04 09:50:06.000 247 30788.41 73.15 43637.92 88888.00 2010-09-04 09:50:07.000 247 30788.39 73.19 43637.90 88888.00 2010-09-04 09:50:08.000 247 30788.37 73.22 43637.96 88888.00 2010-09-04 09:50:09.000 247 30788.36 73.14 43637.95 88888.00 2010-09-04 09:50:10.000 247 30788.40 73.12 43637.94 53400.02 2010-09-04 09:50:11.000 247 30788.38 73.17 43637.93 88888.00 2010-09-04 09:50:12.000 247 30788.37 73.15 43637.97 88888.00 2010-09-04 09:50:13.000 247 30788.37 73.18 43638.03 88888.00 2010-09-04 09:50:14.000 247 30788.37 73.18 43637.97 88888.00 2010-09-04 09:50:15.000 247 30788.35 73.18 43637.90 53400.05 2010-09-04 09:50:16.000 247 30788.34 73.15 43637.89 88888.00 2010-09-04 09:50:17.000 247 30788.34 73.14 43637.87 88888.00 2010-09-04 09:50:18.000 247 30788.37 73.16 43637.89 88888.00 2010-09-04 09:50:19.000 247 30788.33 73.15 43637.94 88888.00 2010-09-04 09:50:20.000 247 30788.34 73.15 43637.91 53400.03 2010-09-04 09:50:21.000 247 30788.33 73.14 43637.88 88888.00 2010-09-04 09:50:22.000 247 30788.35 73.18 43637.86 88888.00 2010-09-04 09:50:23.000 247 30788.33 73.19 43637.86 88888.00 2010-09-04 09:50:24.000 247 30788.31 73.18 43637.90 88888.00 2010-09-04 09:50:25.000 247 30788.29 73.15 43637.88 53399.96 2010-09-04 09:50:26.000 247 30788.28 73.20 43637.90 88888.00 2010-09-04 09:50:27.000 247 30788.29 73.23 43637.91 88888.00 2010-09-04 09:50:28.000 247 30788.28 73.22 43637.96 88888.00 2010-09-04 09:50:29.000 247 30788.27 73.20 43637.98 88888.00 2010-09-04 09:50:30.000 247 30788.24 73.25 43637.97 53399.98 2010-09-04 09:50:31.000 247 30788.28 73.26 43637.94 88888.00 2010-09-04 09:50:32.000 247 30788.18 73.16 43638.01 88888.00 2010-09-04 09:50:33.000 247 30788.23 73.23 43637.94 88888.00 2010-09-04 09:50:34.000 247 30788.23 73.23 43637.86 88888.00 2010-09-04 09:50:35.000 247 30788.21 73.20 43637.88 53400.01 2010-09-04 09:50:36.000 247 30788.20 73.21 43637.82 88888.00 2010-09-04 09:50:37.000 247 30788.19 73.20 43637.81 88888.00 2010-09-04 09:50:38.000 247 30788.20 73.22 43637.85 88888.00 2010-09-04 09:50:39.000 247 30788.20 73.25 43637.88 88888.00 2010-09-04 09:50:40.000 247 30788.17 73.29 43637.84 53399.89 2010-09-04 09:50:41.000 247 30788.18 73.25 43637.84 88888.00 2010-09-04 09:50:42.000 247 30788.17 73.21 43637.89 88888.00 2010-09-04 09:50:43.000 247 30788.16 73.22 43637.91 88888.00 2010-09-04 09:50:44.000 247 30788.17 73.22 43637.91 88888.00 2010-09-04 09:50:45.000 247 30788.18 73.23 43637.91 53399.88 2010-09-04 09:50:46.000 247 30788.17 73.21 43637.90 88888.00 2010-09-04 09:50:47.000 247 30788.16 73.25 43637.90 88888.00 2010-09-04 09:50:48.000 247 30788.15 73.24 43637.89 88888.00 2010-09-04 09:50:49.000 247 30788.11 73.19 43637.84 88888.00 2010-09-04 09:50:50.000 247 30788.12 73.21 43637.86 53399.86 2010-09-04 09:50:51.000 247 30788.10 73.22 43637.85 88888.00 2010-09-04 09:50:52.000 247 30788.11 73.23 43637.90 88888.00 2010-09-04 09:50:53.000 247 30788.08 73.23 43637.90 88888.00 2010-09-04 09:50:54.000 247 30788.09 73.23 43637.92 88888.00 2010-09-04 09:50:55.000 247 30788.08 73.23 43637.86 53399.79 2010-09-04 09:50:56.000 247 30788.10 73.26 43637.85 88888.00 2010-09-04 09:50:57.000 247 30788.10 73.28 43637.86 88888.00 2010-09-04 09:50:58.000 247 30788.07 73.26 43637.87 88888.00 2010-09-04 09:50:59.000 247 30788.03 73.26 43637.88 88888.00 2010-09-04 09:51:00.000 247 30788.01 73.23 43637.89 53399.80 2010-09-04 09:51:01.000 247 30788.00 73.21 43637.86 88888.00 2010-09-04 09:51:02.000 247 30788.02 73.21 43637.88 88888.00 2010-09-04 09:51:03.000 247 30788.00 73.22 43637.88 88888.00 2010-09-04 09:51:04.000 247 30787.99 73.24 43637.88 88888.00 2010-09-04 09:51:05.000 247 30788.01 73.25 43637.87 53399.76 2010-09-04 09:51:06.000 247 30787.98 73.22 43637.83 88888.00 2010-09-04 09:51:07.000 247 30787.99 73.22 43637.75 88888.00 2010-09-04 09:51:08.000 247 30787.99 73.19 43637.76 88888.00 2010-09-04 09:51:09.000 247 30787.96 73.19 43637.75 88888.00 2010-09-04 09:51:10.000 247 30787.95 73.20 43637.78 53399.73 2010-09-04 09:51:11.000 247 30787.95 73.23 43637.82 88888.00 2010-09-04 09:51:12.000 247 30787.93 73.23 43637.86 88888.00 2010-09-04 09:51:13.000 247 30787.92 73.25 43637.86 88888.00 2010-09-04 09:51:14.000 247 30787.92 73.25 43637.86 88888.00 2010-09-04 09:51:15.000 247 30787.94 73.26 43637.85 53399.70 2010-09-04 09:51:16.000 247 30787.93 73.24 43637.89 88888.00 2010-09-04 09:51:17.000 247 30787.94 73.24 43637.89 88888.00 2010-09-04 09:51:18.000 247 30787.97 73.26 43637.86 88888.00 2010-09-04 09:51:19.000 247 30787.95 73.21 43637.82 88888.00 2010-09-04 09:51:20.000 247 30787.95 73.24 43637.84 53399.69 2010-09-04 09:51:21.000 247 30787.94 73.21 43637.88 88888.00 2010-09-04 09:51:22.000 247 30787.94 73.24 43637.83 88888.00 2010-09-04 09:51:23.000 247 30787.94 73.25 43637.83 88888.00 2010-09-04 09:51:24.000 247 30787.92 73.23 43637.82 88888.00 2010-09-04 09:51:25.000 247 30787.88 73.24 43637.83 53399.69 2010-09-04 09:51:26.000 247 30787.93 73.22 43637.82 88888.00 2010-09-04 09:51:27.000 247 30787.92 73.22 43637.78 88888.00 2010-09-04 09:51:28.000 247 30787.92 73.22 43637.80 88888.00 2010-09-04 09:51:29.000 247 30787.92 73.23 43637.84 88888.00 2010-09-04 09:51:30.000 247 30787.90 73.22 43637.87 53399.65 2010-09-04 09:51:31.000 247 30787.88 73.23 43637.89 88888.00 2010-09-04 09:51:32.000 247 30787.86 73.22 43637.86 88888.00 2010-09-04 09:51:33.000 247 30787.85 73.20 43637.85 88888.00 2010-09-04 09:51:34.000 247 30787.96 73.27 43637.77 88888.00 2010-09-04 09:51:35.000 247 30787.89 73.22 43637.77 53399.64 2010-09-04 09:51:36.000 247 30787.82 73.23 43637.83 88888.00 2010-09-04 09:51:37.000 247 30787.82 73.22 43637.79 88888.00 2010-09-04 09:51:38.000 247 30787.83 73.20 43637.79 88888.00 2010-09-04 09:51:39.000 247 30787.81 73.25 43637.81 88888.00 2010-09-04 09:51:40.000 247 30787.77 73.25 43637.79 53399.66 2010-09-04 09:51:41.000 247 30787.80 73.22 43637.76 88888.00 2010-09-04 09:51:42.000 247 30787.83 73.21 43637.79 88888.00 2010-09-04 09:51:43.000 247 30787.83 73.23 43637.81 88888.00 2010-09-04 09:51:44.000 247 30787.81 73.21 43637.78 88888.00 2010-09-04 09:51:45.000 247 30787.78 73.22 43637.81 53399.65 2010-09-04 09:51:46.000 247 30787.79 73.26 43637.83 88888.00 2010-09-04 09:51:47.000 247 30787.81 73.20 43637.82 88888.00 2010-09-04 09:51:48.000 247 30787.84 73.22 43637.82 88888.00 2010-09-04 09:51:49.000 247 30787.83 73.20 43637.81 88888.00 2010-09-04 09:51:50.000 247 30787.83 73.21 43637.79 53399.65 2010-09-04 09:51:51.000 247 30787.80 73.21 43637.81 88888.00 2010-09-04 09:51:52.000 247 30787.79 73.22 43637.83 88888.00 2010-09-04 09:51:53.000 247 30787.78 73.20 43637.82 88888.00 2010-09-04 09:51:54.000 247 30787.80 73.21 43637.81 88888.00 2010-09-04 09:51:55.000 247 30787.78 73.16 43637.81 53399.61 2010-09-04 09:51:56.000 247 30787.80 73.21 43637.81 88888.00 2010-09-04 09:51:57.000 247 30787.83 73.25 43637.79 88888.00 2010-09-04 09:51:58.000 247 30787.85 73.28 43637.80 88888.00 2010-09-04 09:51:59.000 247 30787.85 73.26 43637.81 88888.00 2010-09-04 09:52:00.000 247 30787.83 73.25 43637.80 53399.62 2010-09-04 09:52:01.000 247 30787.79 73.24 43637.82 88888.00 2010-09-04 09:52:02.000 247 30787.79 73.24 43637.80 88888.00 2010-09-04 09:52:03.000 247 30787.81 73.25 43637.79 88888.00 2010-09-04 09:52:04.000 247 30787.84 73.25 43637.83 88888.00 2010-09-04 09:52:05.000 247 30787.83 73.25 43637.81 53399.62 2010-09-04 09:52:06.000 247 30787.82 73.24 43637.76 88888.00 2010-09-04 09:52:07.000 247 30787.83 73.26 43637.78 88888.00 2010-09-04 09:52:08.000 247 30787.81 73.26 43637.83 88888.00 2010-09-04 09:52:09.000 247 30787.81 73.26 43637.82 88888.00 2010-09-04 09:52:10.000 247 30787.79 73.17 43637.78 53399.61 2010-09-04 09:52:11.000 247 30787.78 73.17 43637.79 88888.00 2010-09-04 09:52:12.000 247 30787.79 73.20 43637.79 88888.00 2010-09-04 09:52:13.000 247 30787.78 73.21 43637.84 88888.00 2010-09-04 09:52:14.000 247 30787.76 73.14 43637.81 88888.00 2010-09-04 09:52:15.000 247 30787.74 73.17 43637.77 53399.60 2010-09-04 09:52:16.000 247 30787.76 73.24 43637.76 88888.00 2010-09-04 09:52:17.000 247 30787.79 73.24 43637.77 88888.00 2010-09-04 09:52:18.000 247 30787.79 73.24 43637.79 88888.00 2010-09-04 09:52:19.000 247 30787.80 73.22 43637.79 88888.00 2010-09-04 09:52:20.000 247 30787.81 73.22 43637.77 53399.62 2010-09-04 09:52:21.000 247 30787.81 73.20 43637.72 88888.00 2010-09-04 09:52:22.000 247 30787.79 73.20 43637.75 88888.00 2010-09-04 09:52:23.000 247 30787.78 73.19 43637.71 88888.00 2010-09-04 09:52:24.000 247 30787.81 73.18 43637.70 88888.00 2010-09-04 09:52:25.000 247 30787.77 73.19 43637.71 53399.61 2010-09-04 09:52:26.000 247 30787.74 73.22 43637.76 88888.00 2010-09-04 09:52:27.000 247 30787.77 73.19 43637.78 88888.00 2010-09-04 09:52:28.000 247 30787.79 73.23 43637.77 88888.00 2010-09-04 09:52:29.000 247 30787.77 73.25 43637.77 88888.00 2010-09-04 09:52:30.000 247 30787.74 73.24 43637.77 53399.60 2010-09-04 09:52:31.000 247 30787.73 73.20 43637.73 88888.00 2010-09-04 09:52:32.000 247 30787.77 73.24 43637.72 88888.00 2010-09-04 09:52:33.000 247 30787.78 73.24 43637.73 88888.00 2010-09-04 09:52:34.000 247 30787.76 73.23 43637.79 88888.00 2010-09-04 09:52:35.000 247 30787.76 73.24 43637.74 53399.57 2010-09-04 09:52:36.000 247 30787.79 73.27 43637.69 88888.00 2010-09-04 09:52:37.000 247 30787.78 73.25 43637.69 88888.00 2010-09-04 09:52:38.000 247 30787.78 73.24 43637.71 88888.00 2010-09-04 09:52:39.000 247 30787.77 73.26 43637.78 88888.00 2010-09-04 09:52:40.000 247 30787.76 73.24 43637.71 53399.57 2010-09-04 09:52:41.000 247 30787.77 73.22 43637.69 88888.00 2010-09-04 09:52:42.000 247 30787.78 73.20 43637.67 88888.00 2010-09-04 09:52:43.000 247 30787.77 73.18 43637.68 88888.00 2010-09-04 09:52:44.000 247 30787.78 73.20 43637.69 88888.00 2010-09-04 09:52:45.000 247 30787.77 73.23 43637.77 53399.55 2010-09-04 09:52:46.000 247 30787.77 73.21 43637.83 88888.00 2010-09-04 09:52:47.000 247 30787.80 73.23 43637.80 88888.00 2010-09-04 09:52:48.000 247 30787.81 73.22 43637.77 88888.00 2010-09-04 09:52:49.000 247 30787.81 73.23 43637.80 88888.00 2010-09-04 09:52:50.000 247 30787.76 73.20 43637.78 53399.62 2010-09-04 09:52:51.000 247 30787.74 73.22 43637.81 88888.00 2010-09-04 09:52:52.000 247 30787.75 73.23 43637.84 88888.00 2010-09-04 09:52:53.000 247 30787.75 73.18 43637.82 88888.00 2010-09-04 09:52:54.000 247 30787.78 73.21 43637.78 88888.00 2010-09-04 09:52:55.000 247 30787.77 73.21 43637.81 53399.59 2010-09-04 09:52:56.000 247 30787.78 73.20 43637.77 88888.00 2010-09-04 09:52:57.000 247 30787.78 73.23 43637.79 88888.00 2010-09-04 09:52:58.000 247 30787.81 73.24 43637.78 88888.00 2010-09-04 09:52:59.000 247 30787.78 73.22 43637.72 88888.00 2010-09-04 09:53:00.000 247 30787.76 73.24 43637.70 53399.58 2010-09-04 09:53:01.000 247 30787.75 73.23 43637.69 88888.00 2010-09-04 09:53:02.000 247 30787.77 73.20 43637.70 88888.00 2010-09-04 09:53:03.000 247 30787.78 73.23 43637.71 88888.00 2010-09-04 09:53:04.000 247 30787.74 73.22 43637.73 88888.00 2010-09-04 09:53:05.000 247 30787.69 73.23 43637.71 53399.60 2010-09-04 09:53:06.000 247 30787.70 73.21 43637.74 88888.00 2010-09-04 09:53:07.000 247 30787.73 73.21 43637.80 88888.00 2010-09-04 09:53:08.000 247 30787.74 73.26 43637.79 88888.00 2010-09-04 09:53:09.000 247 30787.76 73.27 43637.70 88888.00 2010-09-04 09:53:10.000 247 30787.76 73.24 43637.69 53399.59 2010-09-04 09:53:11.000 247 30787.72 73.21 43637.69 88888.00 2010-09-04 09:53:12.000 247 30787.72 73.22 43637.67 88888.00 2010-09-04 09:53:13.000 247 30787.79 73.27 43637.69 88888.00 2010-09-04 09:53:14.000 247 30787.80 73.25 43637.65 88888.00 2010-09-04 09:53:15.000 247 30787.75 73.20 43637.74 53399.59 2010-09-04 09:53:16.000 247 30787.74 73.19 43637.77 88888.00 2010-09-04 09:53:17.000 247 30787.74 73.24 43637.75 88888.00 2010-09-04 09:53:18.000 247 30787.77 73.24 43637.73 88888.00 2010-09-04 09:53:19.000 247 30787.76 73.22 43637.73 88888.00 2010-09-04 09:53:20.000 247 30787.76 73.25 43637.75 53399.57 2010-09-04 09:53:21.000 247 30787.78 73.25 43637.76 88888.00 2010-09-04 09:53:22.000 247 30787.78 73.28 43637.78 88888.00 2010-09-04 09:53:23.000 247 30787.78 73.27 43637.71 88888.00 2010-09-04 09:53:24.000 247 30787.76 73.27 43637.68 88888.00 2010-09-04 09:53:25.000 247 30787.73 73.28 43637.73 53399.57 2010-09-04 09:53:26.000 247 30787.73 73.26 43637.69 88888.00 2010-09-04 09:53:27.000 247 30787.74 73.23 43637.67 88888.00 2010-09-04 09:53:28.000 247 30787.73 73.26 43637.72 88888.00 2010-09-04 09:53:29.000 247 30787.70 73.25 43637.71 88888.00 2010-09-04 09:53:30.000 247 30787.72 73.27 43637.71 53399.56 2010-09-04 09:53:31.000 247 30787.71 73.24 43637.68 88888.00 2010-09-04 09:53:32.000 247 30787.70 73.22 43637.70 88888.00 2010-09-04 09:53:33.000 247 30787.69 73.24 43637.71 88888.00 2010-09-04 09:53:34.000 247 30787.69 73.27 43637.66 88888.00 2010-09-04 09:53:35.000 247 30787.71 73.28 43637.66 53399.56 2010-09-04 09:53:36.000 247 30787.71 73.25 43637.65 88888.00 2010-09-04 09:53:37.000 247 30787.70 73.24 43637.70 88888.00 2010-09-04 09:53:38.000 247 30787.69 73.27 43637.67 88888.00 2010-09-04 09:53:39.000 247 30787.72 73.30 43637.67 88888.00 2010-09-04 09:53:40.000 247 30787.72 73.28 43637.64 53399.54 2010-09-04 09:53:41.000 247 30787.72 73.31 43637.64 88888.00 2010-09-04 09:53:42.000 247 30787.72 73.33 43637.70 88888.00 2010-09-04 09:53:43.000 247 30787.73 73.31 43637.73 88888.00 2010-09-04 09:53:44.000 247 30787.74 73.35 43637.73 88888.00 2010-09-04 09:53:45.000 247 30787.75 73.36 43637.72 53399.54 2010-09-04 09:53:46.000 247 30787.74 73.34 43637.72 88888.00 2010-09-04 09:53:47.000 247 30787.74 73.39 43637.75 88888.00 2010-09-04 09:53:48.000 247 30787.73 73.38 43637.74 88888.00 2010-09-04 09:53:49.000 247 30787.73 73.39 43637.75 88888.00 2010-09-04 09:53:50.000 247 30787.74 73.38 43637.76 53399.55 2010-09-04 09:53:51.000 247 30787.69 73.31 43637.71 88888.00 2010-09-04 09:53:52.000 247 30787.67 73.31 43637.74 88888.00 2010-09-04 09:53:53.000 247 30787.66 73.28 43637.76 88888.00 2010-09-04 09:53:54.000 247 30787.69 73.27 43637.72 88888.00 2010-09-04 09:53:55.000 247 30787.65 73.31 43637.73 53399.53 2010-09-04 09:53:56.000 247 30787.66 73.36 43637.73 88888.00 2010-09-04 09:53:57.000 247 30787.65 73.35 43637.70 88888.00 2010-09-04 09:53:58.000 247 30787.67 73.34 43637.72 88888.00 2010-09-04 09:53:59.000 247 30787.67 73.39 43637.79 88888.00 2010-09-04 09:54:00.000 247 30787.63 73.36 43637.75 53399.51 2010-09-04 09:54:01.000 247 30787.63 73.33 43637.75 88888.00 2010-09-04 09:54:02.000 247 30787.65 73.36 43637.78 88888.00 2010-09-04 09:54:03.000 247 30787.65 73.37 43637.79 88888.00 2010-09-04 09:54:04.000 247 30787.67 73.39 43637.73 88888.00 2010-09-04 09:54:05.000 247 30787.70 73.35 43637.67 53399.52 2010-09-04 09:54:06.000 247 30787.69 73.34 43637.70 88888.00 2010-09-04 09:54:07.000 247 30787.66 73.35 43637.71 88888.00 2010-09-04 09:54:08.000 247 30787.68 73.38 43637.69 88888.00 2010-09-04 09:54:09.000 247 30787.66 73.40 43637.74 88888.00 2010-09-04 09:54:10.000 247 30787.68 73.37 43637.72 53399.50 2010-09-04 09:54:11.000 247 30787.68 73.42 43637.72 88888.00 2010-09-04 09:54:12.000 247 30787.67 73.35 43637.68 88888.00 2010-09-04 09:54:13.000 247 30787.64 73.35 43637.70 88888.00 2010-09-04 09:54:14.000 247 30787.66 73.37 43637.76 88888.00 2010-09-04 09:54:15.000 247 30787.65 73.35 43637.73 53399.51 2010-09-04 09:54:16.000 247 30787.64 73.37 43637.71 88888.00 2010-09-04 09:54:17.000 247 30787.64 73.37 43637.74 88888.00 2010-09-04 09:54:18.000 247 30787.67 73.39 43637.75 88888.00 2010-09-04 09:54:19.000 247 30787.66 73.40 43637.79 88888.00 2010-09-04 09:54:20.000 247 30787.64 73.38 43637.75 53399.49 2010-09-04 09:54:21.000 247 30787.65 73.36 43637.72 88888.00 2010-09-04 09:54:22.000 247 30787.63 73.36 43637.70 88888.00 2010-09-04 09:54:23.000 247 30787.61 73.38 43637.74 88888.00 2010-09-04 09:54:24.000 247 30787.62 73.33 43637.71 88888.00 2010-09-04 09:54:25.000 247 30787.67 73.38 43637.64 53399.46 2010-09-04 09:54:26.000 247 30787.70 73.42 43637.61 88888.00 2010-09-04 09:54:27.000 247 30787.58 73.34 43637.72 88888.00 2010-09-04 09:54:28.000 247 30787.64 73.40 43637.67 88888.00 2010-09-04 09:54:29.000 247 30787.59 73.44 43637.63 88888.00 2010-09-04 09:54:30.000 247 30787.54 73.48 43637.68 53399.45 2010-09-04 09:54:31.000 247 30787.51 73.45 43637.77 88888.00 2010-09-04 09:54:32.000 247 30787.54 73.42 43637.72 88888.00 2010-09-04 09:54:33.000 247 30787.55 73.41 43637.74 88888.00 2010-09-04 09:54:34.000 247 30787.52 73.44 43637.73 88888.00 2010-09-04 09:54:35.000 247 30787.53 73.47 43637.68 53399.47 2010-09-04 09:54:36.000 247 30787.51 73.46 43637.71 88888.00 2010-09-04 09:54:37.000 247 30787.49 73.47 43637.73 88888.00 2010-09-04 09:54:38.000 247 30787.49 73.48 43637.69 88888.00 2010-09-04 09:54:39.000 247 30787.51 73.50 43637.63 88888.00 2010-09-04 09:54:40.000 247 30787.50 73.47 43637.66 53399.43 2010-09-04 09:54:41.000 247 30787.51 73.48 43637.68 88888.00 2010-09-04 09:54:42.000 247 30787.52 73.44 43637.68 88888.00 2010-09-04 09:54:43.000 247 30787.49 73.46 43637.70 88888.00 2010-09-04 09:54:44.000 247 30787.44 73.47 43637.71 88888.00 2010-09-04 09:54:45.000 247 30787.45 73.49 43637.66 53399.44 2010-09-04 09:54:46.000 247 30787.49 73.49 43637.62 88888.00 2010-09-04 09:54:47.000 247 30787.49 73.52 43637.72 88888.00 2010-09-04 09:54:48.000 247 30787.49 73.54 43637.71 88888.00 2010-09-04 09:54:49.000 247 30787.46 73.50 43637.67 88888.00 2010-09-04 09:54:50.000 247 30787.46 73.49 43637.69 53399.45 2010-09-04 09:54:51.000 247 30787.44 73.45 43637.73 88888.00 2010-09-04 09:54:52.000 247 30787.45 73.45 43637.76 88888.00 2010-09-04 09:54:53.000 247 30787.37 73.44 43637.85 88888.00 2010-09-04 09:54:54.000 247 30787.36 73.48 43637.87 88888.00 2010-09-04 09:54:55.000 247 30787.43 73.51 43637.77 53399.43 2010-09-04 09:54:56.000 247 30787.46 73.54 43637.77 88888.00 2010-09-04 09:54:57.000 247 30787.47 73.50 43637.79 88888.00 2010-09-04 09:54:58.000 247 30787.48 73.51 43637.79 88888.00 2010-09-04 09:54:59.000 247 30787.48 73.50 43637.75 88888.00 2010-09-04 09:55:00.000 247 30787.49 73.48 43637.77 53399.42 2010-09-04 09:55:01.000 247 30787.49 73.55 43637.76 88888.00 2010-09-04 09:55:02.000 247 30787.50 73.54 43637.76 88888.00 2010-09-04 09:55:03.000 247 30787.51 73.52 43637.81 88888.00 2010-09-04 09:55:04.000 247 30787.49 73.54 43637.76 88888.00 2010-09-04 09:55:05.000 247 30787.48 73.57 43637.82 53399.39 2010-09-04 09:55:06.000 247 30787.51 73.50 43637.79 88888.00 2010-09-04 09:55:07.000 247 30787.45 73.48 43637.79 88888.00 2010-09-04 09:55:08.000 247 30787.42 73.52 43637.82 88888.00 2010-09-04 09:55:09.000 247 30787.45 73.52 43637.84 88888.00 2010-09-04 09:55:10.000 247 30787.43 73.49 43637.88 53399.35 2010-09-04 09:55:11.000 247 30787.29 73.37 43637.96 88888.00 2010-09-04 09:55:12.000 247 30787.42 73.47 43637.79 88888.00 2010-09-04 09:55:13.000 247 30787.45 73.46 43637.74 88888.00 2010-09-04 09:55:14.000 247 30787.44 73.44 43637.75 88888.00 2010-09-04 09:55:15.000 247 30787.43 73.50 43637.78 53399.37 2010-09-04 09:55:16.000 247 30787.42 73.50 43637.77 88888.00 2010-09-04 09:55:17.000 247 30787.45 73.51 43637.82 88888.00 2010-09-04 09:55:18.000 247 30787.47 73.46 43637.80 88888.00 2010-09-04 09:55:19.000 247 30787.44 73.44 43637.76 88888.00 2010-09-04 09:55:20.000 247 30787.44 73.49 43637.72 53399.36 2010-09-04 09:55:21.000 247 30787.43 73.50 43637.76 88888.00 2010-09-04 09:55:22.000 247 30787.42 73.47 43637.76 88888.00 2010-09-04 09:55:23.000 247 30787.44 73.50 43637.79 88888.00 2010-09-04 09:55:24.000 247 30787.42 73.45 43637.78 88888.00 2010-09-04 09:55:25.000 247 30787.41 73.45 43637.78 53399.33 2010-09-04 09:55:26.000 247 30787.41 73.51 43637.73 88888.00 2010-09-04 09:55:27.000 247 30787.38 73.49 43637.73 88888.00 2010-09-04 09:55:28.000 247 30787.37 73.50 43637.68 88888.00 2010-09-04 09:55:29.000 247 30787.40 73.50 43637.70 88888.00 2010-09-04 09:55:30.000 247 30787.39 73.47 43637.65 53399.32 2010-09-04 09:55:31.000 247 30787.37 73.48 43637.67 88888.00 2010-09-04 09:55:32.000 247 30787.40 73.52 43637.72 88888.00 2010-09-04 09:55:33.000 247 30787.35 73.54 43637.77 88888.00 2010-09-04 09:55:34.000 247 30787.35 73.48 43637.78 88888.00 2010-09-04 09:55:35.000 247 30787.38 73.50 43637.77 53399.31 2010-09-04 09:55:36.000 247 30787.39 73.56 43637.80 88888.00 2010-09-04 09:55:37.000 247 30787.41 73.58 43637.72 88888.00 2010-09-04 09:55:38.000 247 30787.36 73.53 43637.74 88888.00 2010-09-04 09:55:39.000 247 30787.36 73.53 43637.78 88888.00 2010-09-04 09:55:40.000 247 30787.38 73.54 43637.74 53399.29 2010-09-04 09:55:41.000 247 30787.36 73.53 43637.69 88888.00 2010-09-04 09:55:42.000 247 30787.36 73.51 43637.69 88888.00 2010-09-04 09:55:43.000 247 30787.34 73.50 43637.67 88888.00 2010-09-04 09:55:44.000 247 30787.32 73.51 43637.68 88888.00 2010-09-04 09:55:45.000 247 30787.35 73.50 43637.69 53399.29 2010-09-04 09:55:46.000 247 30787.39 73.54 43637.68 88888.00 2010-09-04 09:55:47.000 247 30787.37 73.54 43637.69 88888.00 2010-09-04 09:55:48.000 247 30787.40 73.53 43637.71 88888.00 2010-09-04 09:55:49.000 247 30787.39 73.57 43637.72 88888.00 2010-09-04 09:55:50.000 247 30787.35 73.56 43637.75 53399.29 2010-09-04 09:55:51.000 247 30787.29 73.52 43637.69 88888.00 2010-09-04 09:55:52.000 247 30787.32 73.55 43637.67 88888.00 2010-09-04 09:55:53.000 247 30787.31 73.61 43637.74 88888.00 2010-09-04 09:55:54.000 247 30787.29 73.54 43637.71 88888.00 2010-09-04 09:55:55.000 247 30787.29 73.50 43637.65 53399.26 2010-09-04 09:55:56.000 247 30787.31 73.52 43637.62 88888.00 2010-09-04 09:55:57.000 247 30787.33 73.56 43637.66 88888.00 2010-09-04 09:55:58.000 247 30787.33 73.51 43637.66 88888.00 2010-09-04 09:55:59.000 247 30787.32 73.49 43637.67 88888.00 2010-09-04 09:56:00.000 247 30787.32 73.50 43637.70 53399.26 2010-09-04 09:56:01.000 247 30787.31 73.53 43637.65 88888.00 2010-09-04 09:56:02.000 247 30787.31 73.52 43637.61 88888.00 2010-09-04 09:56:03.000 247 30787.35 73.61 43637.66 88888.00 2010-09-04 09:56:04.000 247 30787.35 73.62 43637.53 88888.00 2010-09-04 09:56:05.000 247 30787.26 73.47 43637.62 53399.24 2010-09-04 09:56:06.000 247 30787.27 73.44 43637.65 88888.00 2010-09-04 09:56:07.000 247 30787.27 73.49 43637.63 88888.00 2010-09-04 09:56:08.000 247 30787.27 73.52 43637.65 88888.00 2010-09-04 09:56:09.000 247 30787.26 73.53 43637.68 88888.00 2010-09-04 09:56:10.000 247 30787.30 73.54 43637.71 53399.24 2010-09-04 09:56:11.000 247 30787.29 73.52 43637.65 88888.00 2010-09-04 09:56:12.000 247 30787.28 73.53 43637.61 88888.00 2010-09-04 09:56:13.000 247 30787.30 73.56 43637.65 88888.00 2010-09-04 09:56:14.000 247 30787.27 73.55 43637.65 88888.00 2010-09-04 09:56:15.000 247 30787.31 73.54 43637.63 53399.25 2010-09-04 09:56:16.000 247 30787.29 73.57 43637.70 88888.00 2010-09-04 09:56:17.000 247 30787.28 73.61 43637.68 88888.00 2010-09-04 09:56:18.000 247 30787.30 73.62 43637.70 88888.00 2010-09-04 09:56:19.000 247 30787.31 73.59 43637.71 88888.00 2010-09-04 09:56:20.000 247 30787.29 73.61 43637.74 53399.23 2010-09-04 09:56:21.000 247 30787.28 73.55 43637.67 88888.00 2010-09-04 09:56:22.000 247 30787.25 73.55 43637.68 88888.00 2010-09-04 09:56:23.000 247 30787.24 73.55 43637.67 88888.00 2010-09-04 09:56:24.000 247 30787.22 73.56 43637.72 88888.00 2010-09-04 09:56:25.000 247 30787.22 73.57 43637.71 53399.22 2010-09-04 09:56:26.000 247 30787.20 73.55 43637.65 88888.00 2010-09-04 09:56:27.000 247 30787.24 73.56 43637.65 88888.00 2010-09-04 09:56:28.000 247 30787.26 73.59 43637.65 88888.00 2010-09-04 09:56:29.000 247 30787.22 73.57 43637.61 88888.00 2010-09-04 09:56:30.000 247 30787.21 73.56 43637.64 53399.20 2010-09-04 09:56:31.000 247 30787.22 73.55 43637.70 88888.00 2010-09-04 09:56:32.000 247 30787.24 73.57 43637.67 88888.00 2010-09-04 09:56:33.000 247 30787.24 73.59 43637.68 88888.00 2010-09-04 09:56:34.000 247 30787.26 73.55 43637.74 88888.00 2010-09-04 09:56:35.000 247 30787.22 73.54 43637.74 53399.19 2010-09-04 09:56:36.000 247 30787.21 73.54 43637.67 88888.00 2010-09-04 09:56:37.000 247 30787.23 73.55 43637.68 88888.00 2010-09-04 09:56:38.000 247 30787.21 73.58 43637.70 88888.00 2010-09-04 09:56:39.000 247 30787.19 73.61 43637.71 88888.00 2010-09-04 09:56:40.000 247 30787.17 73.59 43637.67 53399.19 2010-09-04 09:56:41.000 247 30787.17 73.58 43637.68 88888.00 2010-09-04 09:56:42.000 247 30787.17 73.59 43637.68 88888.00 2010-09-04 09:56:43.000 247 30787.20 73.61 43637.68 88888.00 2010-09-04 09:56:44.000 247 30787.18 73.60 43637.68 88888.00 2010-09-04 09:56:45.000 247 30787.20 73.60 43637.64 53399.18 2010-09-04 09:56:46.000 247 30787.22 73.58 43637.63 88888.00 2010-09-04 09:56:47.000 247 30787.23 73.55 43637.64 88888.00 2010-09-04 09:56:48.000 247 30787.20 73.57 43637.66 88888.00 2010-09-04 09:56:49.000 247 30787.22 73.58 43637.68 88888.00 2010-09-04 09:56:50.000 247 30787.19 73.52 43637.70 53399.17 2010-09-04 09:56:51.000 247 30787.18 73.53 43637.69 88888.00 2010-09-04 09:56:52.000 247 30787.18 73.55 43637.71 88888.00 2010-09-04 09:56:53.000 247 30787.19 73.59 43637.67 88888.00 2010-09-04 09:56:54.000 247 30787.19 73.61 43637.67 88888.00 2010-09-04 09:56:55.000 247 30787.18 73.56 43637.66 53399.15 2010-09-04 09:56:56.000 247 30787.18 73.55 43637.67 88888.00 2010-09-04 09:56:57.000 247 30787.20 73.57 43637.71 88888.00 2010-09-04 09:56:58.000 247 30787.18 73.60 43637.71 88888.00 2010-09-04 09:56:59.000 247 30787.15 73.59 43637.75 88888.00 2010-09-04 09:57:00.000 247 30787.15 73.59 43637.72 53399.14 2010-09-04 09:57:01.000 247 30787.17 73.61 43637.70 88888.00 2010-09-04 09:57:02.000 247 30787.17 73.60 43637.71 88888.00 2010-09-04 09:57:03.000 247 30787.13 73.60 43637.70 88888.00 2010-09-04 09:57:04.000 247 30787.15 73.61 43637.71 88888.00 2010-09-04 09:57:05.000 247 30787.14 73.61 43637.70 53399.13 2010-09-04 09:57:06.000 247 30787.11 73.64 43637.71 88888.00 2010-09-04 09:57:07.000 247 30787.12 73.67 43637.72 88888.00 2010-09-04 09:57:08.000 247 30787.13 73.64 43637.67 88888.00 2010-09-04 09:57:09.000 247 30787.11 73.65 43637.64 88888.00 2010-09-04 09:57:10.000 247 30787.11 73.61 43637.64 53399.13 2010-09-04 09:57:11.000 247 30787.12 73.61 43637.66 88888.00 2010-09-04 09:57:12.000 247 30787.12 73.61 43637.64 88888.00 2010-09-04 09:57:13.000 247 30787.12 73.59 43637.65 88888.00 2010-09-04 09:57:14.000 247 30787.14 73.63 43637.65 88888.00 2010-09-04 09:57:15.000 247 30787.15 73.62 43637.63 53399.13 2010-09-04 09:57:16.000 247 30787.15 73.65 43637.62 88888.00 2010-09-04 09:57:17.000 247 30787.14 73.63 43637.63 88888.00 2010-09-04 09:57:18.000 247 30787.15 73.67 43637.61 88888.00 2010-09-04 09:57:19.000 247 30787.11 73.67 43637.65 88888.00 2010-09-04 09:57:20.000 247 30787.12 73.69 43637.63 53399.11 2010-09-04 09:57:21.000 247 30787.14 73.68 43637.62 88888.00 2010-09-04 09:57:22.000 247 30787.14 73.68 43637.61 88888.00 2010-09-04 09:57:23.000 247 30787.13 73.68 43637.58 88888.00 2010-09-04 09:57:24.000 247 30787.15 73.67 43637.60 88888.00 2010-09-04 09:57:25.000 247 30787.17 73.66 43637.60 53399.10 2010-09-04 09:57:26.000 247 30787.17 73.68 43637.57 88888.00 2010-09-04 09:57:27.000 247 30787.14 73.70 43637.59 88888.00 2010-09-04 09:57:28.000 247 30787.13 73.71 43637.61 88888.00 2010-09-04 09:57:29.000 247 30787.13 73.69 43637.58 88888.00 2010-09-04 09:57:30.000 247 30787.13 73.67 43637.56 53399.07 2010-09-04 09:57:31.000 247 30787.12 73.69 43637.55 88888.00 2010-09-04 09:57:32.000 247 30787.16 73.68 43637.57 88888.00 2010-09-04 09:57:33.000 247 30787.14 73.68 43637.55 88888.00 2010-09-04 09:57:34.000 247 30787.14 73.65 43637.54 88888.00 2010-09-04 09:57:35.000 247 30787.14 73.67 43637.55 53399.08 2010-09-04 09:57:36.000 247 30787.15 73.72 43637.55 88888.00 2010-09-04 09:57:37.000 247 30787.12 73.71 43637.55 88888.00 2010-09-04 09:57:38.000 247 30787.10 73.67 43637.55 88888.00 2010-09-04 09:57:39.000 247 30787.09 73.64 43637.53 88888.00 2010-09-04 09:57:40.000 247 30787.07 73.62 43637.51 53399.09 2010-09-04 09:57:41.000 247 30787.06 73.66 43637.48 88888.00 2010-09-04 09:57:42.000 247 30787.07 73.67 43637.46 88888.00 2010-09-04 09:57:43.000 247 30787.10 73.71 43637.50 88888.00 2010-09-04 09:57:44.000 247 30787.11 73.73 43637.50 88888.00 2010-09-04 09:57:45.000 247 30787.06 73.71 43637.48 53399.02 2010-09-04 09:57:46.000 247 30787.06 73.68 43637.53 88888.00 2010-09-04 09:57:47.000 247 30787.04 73.71 43637.60 88888.00 2010-09-04 09:57:48.000 247 30787.03 73.74 43637.60 88888.00 2010-09-04 09:57:49.000 247 30787.04 73.73 43637.59 88888.00 2010-09-04 09:57:50.000 247 30787.03 73.70 43637.55 53399.06 2010-09-04 09:57:51.000 247 30787.03 73.70 43637.56 88888.00 2010-09-04 09:57:52.000 247 30787.03 73.72 43637.57 88888.00 2010-09-04 09:57:53.000 247 30787.04 73.75 43637.63 88888.00 2010-09-04 09:57:54.000 247 30787.01 73.75 43637.62 88888.00 2010-09-04 09:57:55.000 247 30787.00 73.75 43637.60 53399.01 2010-09-04 09:57:56.000 247 30786.98 73.73 43637.58 88888.00 2010-09-04 09:57:57.000 247 30786.97 73.74 43637.58 88888.00 2010-09-04 09:57:58.000 247 30787.01 73.76 43637.57 88888.00 2010-09-04 09:57:59.000 247 30787.00 73.80 43637.55 88888.00 2010-09-04 09:58:00.000 247 30786.96 73.75 43637.56 53399.00 2010-09-04 09:58:01.000 247 30786.93 73.73 43637.55 88888.00 2010-09-04 09:58:02.000 247 30786.92 73.72 43637.54 88888.00 2010-09-04 09:58:03.000 247 30786.91 73.72 43637.53 88888.00 2010-09-04 09:58:04.000 247 30786.92 73.72 43637.51 88888.00 2010-09-04 09:58:05.000 247 30786.92 73.75 43637.50 53398.95 2010-09-04 09:58:06.000 247 30786.87 73.68 43637.51 88888.00 2010-09-04 09:58:07.000 247 30786.88 73.69 43637.51 88888.00 2010-09-04 09:58:08.000 247 30786.85 73.69 43637.53 88888.00 2010-09-04 09:58:09.000 247 30786.87 73.69 43637.51 88888.00 2010-09-04 09:58:10.000 247 30786.88 73.69 43637.50 53398.92 2010-09-04 09:58:11.000 247 30786.86 73.69 43637.51 88888.00 2010-09-04 09:58:12.000 247 30786.84 73.72 43637.50 88888.00 2010-09-04 09:58:13.000 247 30786.87 73.78 43637.53 88888.00 2010-09-04 09:58:14.000 247 30786.88 73.79 43637.55 88888.00 2010-09-04 09:58:15.000 247 30786.90 73.79 43637.55 53398.94 2010-09-04 09:58:16.000 247 30786.92 73.83 43637.47 88888.00 2010-09-04 09:58:17.000 247 30786.92 73.80 43637.46 88888.00 2010-09-04 09:58:18.000 247 30786.88 73.79 43637.49 88888.00 2010-09-04 09:58:19.000 247 30786.88 73.76 43637.51 88888.00 2010-09-04 09:58:20.000 247 30786.88 73.74 43637.53 53398.89 2010-09-04 09:58:21.000 247 30786.84 73.72 43637.55 88888.00 2010-09-04 09:58:22.000 247 30786.85 73.71 43637.57 88888.00 2010-09-04 09:58:23.000 247 30786.89 73.73 43637.59 88888.00 2010-09-04 09:58:24.000 247 30786.86 73.67 43637.53 88888.00 2010-09-04 09:58:25.000 247 30786.83 73.66 43637.53 53398.92 2010-09-04 09:58:26.000 247 30786.82 73.70 43637.52 88888.00 2010-09-04 09:58:27.000 247 30786.83 73.72 43637.54 88888.00 2010-09-04 09:58:28.000 247 30786.85 73.73 43637.54 88888.00 2010-09-04 09:58:29.000 247 30786.85 73.73 43637.53 88888.00 2010-09-04 09:58:30.000 247 30786.85 73.71 43637.52 53398.86 2010-09-04 09:58:31.000 247 30786.83 73.70 43637.49 88888.00 2010-09-04 09:58:32.000 247 30786.84 73.73 43637.51 88888.00 2010-09-04 09:58:33.000 247 30786.81 73.77 43637.50 88888.00 2010-09-04 09:58:34.000 247 30786.80 73.76 43637.48 88888.00 2010-09-04 09:58:35.000 247 30786.78 73.74 43637.49 53398.89 2010-09-04 09:58:36.000 247 30786.79 73.74 43637.49 88888.00 2010-09-04 09:58:37.000 247 30786.80 73.75 43637.50 88888.00 2010-09-04 09:58:38.000 247 30786.77 73.70 43637.51 88888.00 2010-09-04 09:58:39.000 247 30786.80 73.69 43637.50 88888.00 2010-09-04 09:58:40.000 247 30786.80 73.71 43637.45 53398.87 2010-09-04 09:58:41.000 247 30786.82 73.76 43637.49 88888.00 2010-09-04 09:58:42.000 247 30786.81 73.76 43637.50 88888.00 2010-09-04 09:58:43.000 247 30786.79 73.76 43637.49 88888.00 2010-09-04 09:58:44.000 247 30786.81 73.77 43637.47 88888.00 2010-09-04 09:58:45.000 247 30786.84 73.77 43637.43 53398.88 2010-09-04 09:58:46.000 247 30786.82 73.79 43637.41 88888.00 2010-09-04 09:58:47.000 247 30786.86 73.81 43637.39 88888.00 2010-09-04 09:58:48.000 247 30786.85 73.78 43637.38 88888.00 2010-09-04 09:58:49.000 247 30786.85 73.78 43637.44 88888.00 2010-09-04 09:58:50.000 247 30786.81 73.78 43637.48 53398.87 2010-09-04 09:58:51.000 247 30786.79 73.75 43637.43 88888.00 2010-09-04 09:58:52.000 247 30786.76 73.78 43637.42 88888.00 2010-09-04 09:58:53.000 247 30786.77 73.77 43637.47 88888.00 2010-09-04 09:58:54.000 247 30786.80 73.77 43637.44 88888.00 2010-09-04 09:58:55.000 247 30786.82 73.80 43637.43 53398.87 2010-09-04 09:58:56.000 247 30786.82 73.81 43637.42 88888.00 2010-09-04 09:58:57.000 247 30786.81 73.82 43637.40 88888.00 2010-09-04 09:58:58.000 247 30786.81 73.81 43637.42 88888.00 2010-09-04 09:58:59.000 247 30786.78 73.81 43637.44 88888.00 2010-09-04 09:59:00.000 247 30786.78 73.80 43637.42 53398.85 2010-09-04 09:59:01.000 247 30786.79 73.84 43637.45 88888.00 2010-09-04 09:59:02.000 247 30786.79 73.83 43637.45 88888.00 2010-09-04 09:59:03.000 247 30786.75 73.83 43637.42 88888.00 2010-09-04 09:59:04.000 247 30786.77 73.80 43637.40 88888.00 2010-09-04 09:59:05.000 247 30786.77 73.81 43637.41 53398.82 2010-09-04 09:59:06.000 247 30786.77 73.84 43637.43 88888.00 2010-09-04 09:59:07.000 247 30786.80 73.85 43637.45 88888.00 2010-09-04 09:59:08.000 247 30786.80 73.81 43637.43 88888.00 2010-09-04 09:59:09.000 247 30786.79 73.82 43637.46 88888.00 2010-09-04 09:59:10.000 247 30786.77 73.81 43637.43 53398.84 2010-09-04 09:59:11.000 247 30786.76 73.81 43637.46 88888.00 2010-09-04 09:59:12.000 247 30786.77 73.80 43637.48 88888.00 2010-09-04 09:59:13.000 247 30786.75 73.85 43637.48 88888.00 2010-09-04 09:59:14.000 247 30786.73 73.85 43637.49 88888.00 2010-09-04 09:59:15.000 247 30786.72 73.80 43637.49 53398.80 2010-09-04 09:59:16.000 247 30786.72 73.76 43637.52 88888.00 2010-09-04 09:59:17.000 247 30786.75 73.81 43637.58 88888.00 2010-09-04 09:59:18.000 247 30786.75 73.83 43637.51 88888.00 2010-09-04 09:59:19.000 247 30786.72 73.82 43637.45 88888.00 2010-09-04 09:59:20.000 247 30786.72 73.84 43637.43 53398.83 2010-09-04 09:59:21.000 247 30786.74 73.88 43637.44 88888.00 2010-09-04 09:59:22.000 247 30786.75 73.84 43637.38 88888.00 2010-09-04 09:59:23.000 247 30786.73 73.85 43637.35 88888.00 2010-09-04 09:59:24.000 247 30786.73 73.83 43637.38 88888.00 2010-09-04 09:59:25.000 247 30786.73 73.80 43637.41 53398.77 2010-09-04 09:59:26.000 247 30786.72 73.83 43637.47 88888.00 2010-09-04 09:59:27.000 247 30786.73 73.86 43637.46 88888.00 2010-09-04 09:59:28.000 247 30786.74 73.88 43637.45 88888.00 2010-09-04 09:59:29.000 247 30786.71 73.87 43637.45 88888.00 2010-09-04 09:59:30.000 247 30786.66 73.86 43637.51 53398.79 2010-09-04 09:59:31.000 247 30786.66 73.83 43637.47 88888.00 2010-09-04 09:59:32.000 247 30786.69 73.85 43637.44 88888.00 2010-09-04 09:59:33.000 247 30786.70 73.88 43637.47 88888.00 2010-09-04 09:59:34.000 247 30786.68 73.86 43637.50 88888.00 2010-09-04 09:59:35.000 247 30786.69 73.84 43637.46 53398.75 2010-09-04 09:59:36.000 247 30786.66 73.88 43637.48 88888.00 2010-09-04 09:59:37.000 247 30786.67 73.89 43637.50 88888.00 2010-09-04 09:59:38.000 247 30786.68 73.89 43637.54 88888.00 2010-09-04 09:59:39.000 247 30786.67 73.90 43637.55 88888.00 2010-09-04 09:59:40.000 247 30786.67 73.89 43637.46 53398.77 2010-09-04 09:59:41.000 247 30786.66 73.89 43637.44 88888.00 2010-09-04 09:59:42.000 247 30786.66 73.88 43637.51 88888.00 2010-09-04 09:59:43.000 247 30786.67 73.86 43637.52 88888.00 2010-09-04 09:59:44.000 247 30786.67 73.84 43637.48 88888.00 2010-09-04 09:59:45.000 247 30786.65 73.86 43637.51 53398.74 2010-09-04 09:59:46.000 247 30786.67 73.89 43637.49 88888.00 2010-09-04 09:59:47.000 247 30786.65 73.91 43637.47 88888.00 2010-09-04 09:59:48.000 247 30786.66 73.91 43637.47 88888.00 2010-09-04 09:59:49.000 247 30786.66 73.88 43637.47 88888.00 2010-09-04 09:59:50.000 247 30786.64 73.90 43637.49 53398.72 2010-09-04 09:59:51.000 247 30786.65 73.90 43637.46 88888.00 2010-09-04 09:59:52.000 247 30786.65 73.88 43637.48 88888.00 2010-09-04 09:59:53.000 247 30786.63 73.93 43637.45 88888.00 2010-09-04 09:59:54.000 247 30786.67 73.89 43637.46 88888.00 2010-09-04 09:59:55.000 247 30786.70 73.94 43637.38 53398.70 2010-09-04 09:59:56.000 247 30786.61 73.91 43637.40 88888.00 2010-09-04 09:59:57.000 247 30786.63 73.89 43637.44 88888.00 2010-09-04 09:59:58.000 247 30786.63 73.96 43637.50 88888.00 2010-09-04 09:59:59.000 247 30786.61 73.94 43637.54 88888.00 2010-09-04 10:00:00.000 247 30786.64 73.94 43637.53 53398.69 2010-09-04 10:00:01.000 247 30786.65 73.96 43637.50 88888.00 2010-09-04 10:00:02.000 247 30786.64 73.94 43637.53 88888.00 2010-09-04 10:00:03.000 247 30786.62 73.90 43637.53 88888.00 2010-09-04 10:00:04.000 247 30786.61 73.94 43637.54 88888.00 2010-09-04 10:00:05.000 247 30786.62 73.94 43637.53 53398.68 2010-09-04 10:00:06.000 247 30786.60 73.91 43637.53 88888.00 2010-09-04 10:00:07.000 247 30786.56 73.90 43637.60 88888.00 2010-09-04 10:00:08.000 247 30786.58 73.94 43637.57 88888.00 2010-09-04 10:00:09.000 247 30786.60 73.93 43637.52 88888.00 2010-09-04 10:00:10.000 247 30786.58 73.94 43637.53 53398.67 2010-09-04 10:00:11.000 247 30786.54 73.91 43637.52 88888.00 2010-09-04 10:00:12.000 247 30786.54 73.92 43637.52 88888.00 2010-09-04 10:00:13.000 247 30786.58 73.97 43637.51 88888.00 2010-09-04 10:00:14.000 247 30786.57 73.96 43637.54 88888.00 2010-09-04 10:00:15.000 247 30786.57 73.93 43637.57 53398.68 2010-09-04 10:00:16.000 247 30786.58 73.91 43637.51 88888.00 2010-09-04 10:00:17.000 247 30786.55 73.94 43637.47 88888.00 2010-09-04 10:00:18.000 247 30786.61 73.91 43637.50 88888.00 2010-09-04 10:00:19.000 247 30786.62 73.93 43637.46 88888.00 2010-09-04 10:00:20.000 247 30786.63 73.94 43637.43 53398.64 2010-09-04 10:00:21.000 247 30786.62 73.97 43637.43 88888.00 2010-09-04 10:00:22.000 247 30786.65 73.96 43637.45 88888.00 2010-09-04 10:00:23.000 247 30786.60 73.97 43637.49 88888.00 2010-09-04 10:00:24.000 247 30786.58 73.93 43637.46 88888.00 2010-09-04 10:00:25.000 247 30786.57 73.95 43637.43 53398.65 2010-09-04 10:00:26.000 247 30786.54 74.00 43637.42 88888.00 2010-09-04 10:00:27.000 247 30786.55 73.94 43637.41 88888.00 2010-09-04 10:00:28.000 247 30786.58 73.91 43637.46 88888.00 2010-09-04 10:00:29.000 247 30786.58 73.90 43637.46 88888.00 2010-09-04 10:00:30.000 247 30786.57 73.88 43637.46 53398.67 2010-09-04 10:00:31.000 247 30786.54 73.88 43637.45 88888.00 2010-09-04 10:00:32.000 247 30786.53 73.93 43637.46 88888.00 2010-09-04 10:00:33.000 247 30786.51 73.98 43637.48 88888.00 2010-09-04 10:00:34.000 247 30786.52 73.97 43637.47 88888.00 2010-09-04 10:00:35.000 247 30786.55 73.97 43637.45 53398.65 2010-09-04 10:00:36.000 247 30786.58 73.97 43637.44 88888.00 2010-09-04 10:00:37.000 247 30786.59 74.00 43637.44 88888.00 2010-09-04 10:00:38.000 247 30786.59 74.00 43637.46 88888.00 2010-09-04 10:00:39.000 247 30786.56 73.96 43637.42 88888.00 2010-09-04 10:00:40.000 247 30786.55 73.96 43637.39 53398.62 2010-09-04 10:00:41.000 247 30786.58 73.97 43637.35 88888.00 2010-09-04 10:00:42.000 247 30786.56 73.97 43637.33 88888.00 2010-09-04 10:00:43.000 247 30786.54 73.98 43637.43 88888.00 2010-09-04 10:00:44.000 247 30786.53 73.97 43637.43 88888.00 2010-09-04 10:00:45.000 247 30786.52 73.94 43637.45 53398.66 2010-09-04 10:00:46.000 247 30786.55 73.95 43637.45 88888.00 2010-09-04 10:00:47.000 247 30786.56 73.99 43637.42 88888.00 2010-09-04 10:00:48.000 247 30786.53 74.01 43637.45 88888.00 2010-09-04 10:00:49.000 247 30786.49 73.99 43637.46 88888.00 2010-09-04 10:00:50.000 247 30786.50 73.99 43637.45 53398.62 2010-09-04 10:00:51.000 247 30786.51 73.98 43637.45 88888.00 2010-09-04 10:00:52.000 247 30786.55 73.97 43637.48 88888.00 2010-09-04 10:00:53.000 247 30786.54 74.00 43637.46 88888.00 2010-09-04 10:00:54.000 247 30786.51 73.98 43637.43 88888.00 2010-09-04 10:00:55.000 247 30786.51 74.00 43637.45 53398.65 2010-09-04 10:00:56.000 247 30786.49 74.00 43637.42 88888.00 2010-09-04 10:00:57.000 247 30786.52 73.94 43637.42 88888.00 2010-09-04 10:00:58.000 247 30786.54 73.95 43637.45 88888.00 2010-09-04 10:00:59.000 247 30786.50 73.96 43637.46 88888.00 2010-09-04 10:01:00.000 247 30786.51 73.99 43637.46 53398.60 2010-09-04 10:01:01.000 247 30786.53 74.00 43637.46 88888.00 2010-09-04 10:01:02.000 247 30786.52 74.00 43637.51 88888.00 2010-09-04 10:01:03.000 247 30786.55 74.03 43637.55 88888.00 2010-09-04 10:01:04.000 247 30786.58 74.03 43637.51 88888.00 2010-09-04 10:01:05.000 247 30786.56 74.01 43637.49 53398.61 2010-09-04 10:01:06.000 247 30786.54 73.99 43637.51 88888.00 2010-09-04 10:01:07.000 247 30786.57 73.97 43637.50 88888.00 2010-09-04 10:01:08.000 247 30786.58 73.99 43637.49 88888.00 2010-09-04 10:01:09.000 247 30786.55 73.98 43637.48 88888.00 2010-09-04 10:01:10.000 247 30786.55 73.96 43637.41 53398.62 2010-09-04 10:01:11.000 247 30786.56 74.00 43637.45 88888.00 2010-09-04 10:01:12.000 247 30786.52 73.99 43637.47 88888.00 2010-09-04 10:01:13.000 247 30786.51 73.97 43637.49 88888.00 2010-09-04 10:01:14.000 247 30786.48 73.98 43637.47 88888.00 2010-09-04 10:01:15.000 247 30786.51 74.00 43637.48 53398.62 2010-09-04 10:01:16.000 247 30786.54 73.99 43637.44 88888.00 2010-09-04 10:01:17.000 247 30786.54 74.02 43637.40 88888.00 2010-09-04 10:01:18.000 247 30786.53 74.04 43637.45 88888.00 2010-09-04 10:01:19.000 247 30786.58 74.06 43637.48 88888.00 2010-09-04 10:01:20.000 247 30786.68 74.13 43637.36 53398.62 2010-09-04 10:01:21.000 247 30786.61 74.03 43637.37 88888.00 2010-09-04 10:01:22.000 247 30786.59 74.03 43637.47 88888.00 2010-09-04 10:01:23.000 247 30786.58 74.06 43637.44 88888.00 2010-09-04 10:01:24.000 247 30786.54 74.04 43637.46 88888.00 2010-09-04 10:01:25.000 247 30786.53 74.02 43637.53 53398.61 2010-09-04 10:01:26.000 247 30786.55 74.01 43637.52 88888.00 2010-09-04 10:01:27.000 247 30786.52 73.96 43637.51 88888.00 2010-09-04 10:01:28.000 247 30786.55 74.02 43637.56 88888.00 2010-09-04 10:01:29.000 247 30786.53 74.05 43637.53 88888.00 2010-09-04 10:01:30.000 247 30786.55 74.06 43637.54 53398.64 2010-09-04 10:01:31.000 247 30786.54 74.04 43637.55 88888.00 2010-09-04 10:01:32.000 247 30786.54 73.99 43637.57 88888.00 2010-09-04 10:01:33.000 247 30786.53 73.98 43637.54 88888.00 2010-09-04 10:01:34.000 247 30786.51 73.97 43637.58 88888.00 2010-09-04 10:01:35.000 247 30786.54 74.03 43637.55 53398.63 2010-09-04 10:01:36.000 247 30786.51 74.03 43637.55 88888.00 2010-09-04 10:01:37.000 247 30786.49 74.08 43637.54 88888.00 2010-09-04 10:01:38.000 247 30786.51 74.08 43637.52 88888.00 2010-09-04 10:01:39.000 247 30786.49 74.08 43637.53 88888.00 2010-09-04 10:01:40.000 247 30786.51 74.10 43637.50 53398.61 2010-09-04 10:01:41.000 247 30786.48 74.09 43637.50 88888.00 2010-09-04 10:01:42.000 247 30786.48 74.07 43637.53 88888.00 2010-09-04 10:01:43.000 247 30786.51 74.04 43637.51 88888.00 2010-09-04 10:01:44.000 247 30786.51 74.05 43637.54 88888.00 2010-09-04 10:01:45.000 247 30786.52 74.05 43637.55 53398.59 2010-09-04 10:01:46.000 247 30786.53 74.02 43637.50 88888.00 2010-09-04 10:01:47.000 247 30786.53 74.04 43637.53 88888.00 2010-09-04 10:01:48.000 247 30786.52 74.05 43637.51 88888.00 2010-09-04 10:01:49.000 247 30786.51 74.01 43637.47 88888.00 2010-09-04 10:01:50.000 247 30786.52 73.98 43637.50 53398.62 2010-09-04 10:01:51.000 247 30786.52 73.98 43637.55 88888.00 2010-09-04 10:01:52.000 247 30786.51 73.96 43637.54 88888.00 2010-09-04 10:01:53.000 247 30786.48 73.99 43637.55 88888.00 2010-09-04 10:01:54.000 247 30786.46 73.91 43637.55 88888.00 2010-09-04 10:01:55.000 247 30786.44 73.90 43637.55 53398.56 2010-09-04 10:01:56.000 247 30786.49 73.99 43637.56 88888.00 2010-09-04 10:01:57.000 247 30786.60 74.15 43637.44 88888.00 2010-09-04 10:01:58.000 247 30786.50 74.05 43637.41 88888.00 2010-09-04 10:01:59.000 247 30786.46 73.97 43637.52 88888.00 2010-09-04 10:02:00.000 247 30786.47 73.96 43637.58 53398.40 2010-09-04 10:02:01.000 247 30786.48 73.97 43637.62 88888.00 2010-09-04 10:02:02.000 247 30786.48 73.94 43637.57 88888.00 2010-09-04 10:02:03.000 247 30786.49 74.02 43637.55 88888.00 2010-09-04 10:02:04.000 247 30786.47 74.08 43637.60 88888.00 2010-09-04 10:02:05.000 247 30786.45 74.09 43637.57 53398.55 2010-09-04 10:02:06.000 247 30786.46 74.06 43637.53 88888.00 2010-09-04 10:02:07.000 247 30786.49 74.08 43637.57 88888.00 2010-09-04 10:02:08.000 247 30786.48 74.07 43637.59 88888.00 2010-09-04 10:02:09.000 247 30786.45 74.05 43637.50 88888.00 2010-09-04 10:02:10.000 247 30786.47 74.08 43637.48 53398.57 2010-09-04 10:02:11.000 247 30786.43 74.06 43637.48 88888.00 2010-09-04 10:02:12.000 247 30786.42 74.09 43637.46 88888.00 2010-09-04 10:02:13.000 247 30786.41 74.13 43637.50 88888.00 2010-09-04 10:02:14.000 247 30786.40 74.09 43637.49 88888.00 2010-09-04 10:02:15.000 247 30786.42 74.09 43637.45 53398.51 2010-09-04 10:02:16.000 247 30786.37 74.09 43637.43 88888.00 2010-09-04 10:02:17.000 247 30786.39 74.10 43637.45 88888.00 2010-09-04 10:02:18.000 247 30786.40 74.12 43637.45 88888.00 2010-09-04 10:02:19.000 247 30786.43 74.12 43637.42 88888.00 2010-09-04 10:02:20.000 247 30786.37 74.11 43637.43 53398.50 2010-09-04 10:02:21.000 247 30786.37 74.09 43637.42 88888.00 2010-09-04 10:02:22.000 247 30786.36 74.04 43637.40 88888.00 2010-09-04 10:02:23.000 247 30786.36 74.05 43637.43 88888.00 2010-09-04 10:02:24.000 247 30786.33 74.11 43637.39 88888.00 2010-09-04 10:02:25.000 247 30786.34 74.06 43637.42 53398.51 2010-09-04 10:02:26.000 247 30786.35 74.03 43637.47 88888.00 2010-09-04 10:02:27.000 247 30786.33 74.04 43637.46 88888.00 2010-09-04 10:02:28.000 247 30786.31 74.02 43637.49 88888.00 2010-09-04 10:02:29.000 247 30786.33 74.01 43637.52 88888.00 2010-09-04 10:02:30.000 247 30786.35 74.03 43637.49 53398.50 2010-09-04 10:02:31.000 247 30786.33 74.03 43637.49 88888.00 2010-09-04 10:02:32.000 247 30786.35 74.00 43637.50 88888.00 2010-09-04 10:02:33.000 247 30786.35 74.01 43637.49 88888.00 2010-09-04 10:02:34.000 247 30786.39 74.04 43637.44 88888.00 2010-09-04 10:02:35.000 247 30786.36 74.02 43637.43 53398.47 2010-09-04 10:02:36.000 247 30786.36 74.05 43637.44 88888.00 2010-09-04 10:02:37.000 247 30786.34 74.05 43637.43 88888.00 2010-09-04 10:02:38.000 247 30786.34 74.06 43637.42 88888.00 2010-09-04 10:02:39.000 247 30786.37 74.06 43637.43 88888.00 2010-09-04 10:02:40.000 247 30786.36 74.08 43637.52 53398.47 2010-09-04 10:02:41.000 247 30786.36 74.06 43637.50 88888.00 2010-09-04 10:02:42.000 247 30786.34 74.08 43637.47 88888.00 2010-09-04 10:02:43.000 247 30786.33 74.08 43637.44 88888.00 2010-09-04 10:02:44.000 247 30786.33 74.06 43637.41 88888.00 2010-09-04 10:02:45.000 247 30786.29 74.13 43637.39 53398.45 2010-09-04 10:02:46.000 247 30786.28 74.14 43637.43 88888.00 2010-09-04 10:02:47.000 247 30786.29 74.16 43637.44 88888.00 2010-09-04 10:02:48.000 247 30786.32 74.11 43637.41 88888.00 2010-09-04 10:02:49.000 247 30786.33 74.10 43637.42 88888.00 2010-09-04 10:02:50.000 247 30786.34 74.07 43637.45 53398.47 2010-09-04 10:02:51.000 247 30786.34 74.06 43637.44 88888.00 2010-09-04 10:02:52.000 247 30786.43 74.13 43637.37 88888.00 2010-09-04 10:02:53.000 247 30786.35 74.10 43637.40 88888.00 2010-09-04 10:02:54.000 247 30786.32 74.07 43637.41 88888.00 2010-09-04 10:02:55.000 247 30786.28 74.04 43637.42 53398.36 2010-09-04 10:02:56.000 247 30786.28 74.10 43637.45 88888.00 2010-09-04 10:02:57.000 247 30786.31 74.10 43637.33 88888.00 2010-09-04 10:02:58.000 247 30786.30 74.10 43637.33 88888.00 2010-09-04 10:02:59.000 247 30786.32 74.11 43637.35 88888.00 2010-09-04 10:03:00.000 247 30786.29 74.12 43637.35 53398.44 2010-09-04 10:03:01.000 247 30786.26 74.10 43637.35 88888.00 2010-09-04 10:03:02.000 247 30786.26 74.09 43637.37 88888.00 2010-09-04 10:03:03.000 247 30786.25 74.09 43637.45 88888.00 2010-09-04 10:03:04.000 247 30786.20 74.04 43637.57 88888.00 2010-09-04 10:03:05.000 247 30786.29 74.10 43637.47 53398.42 2010-09-04 10:03:06.000 247 30786.27 74.13 43637.44 88888.00 2010-09-04 10:03:07.000 247 30786.25 74.14 43637.45 88888.00 2010-09-04 10:03:08.000 247 30786.26 74.11 43637.41 88888.00 2010-09-04 10:03:09.000 247 30786.27 74.09 43637.40 88888.00 2010-09-04 10:03:10.000 247 30786.24 74.11 43637.40 53398.41 2010-09-04 10:03:11.000 247 30786.25 74.12 43637.40 88888.00 2010-09-04 10:03:12.000 247 30786.23 74.06 43637.40 88888.00 2010-09-04 10:03:13.000 247 30786.26 74.09 43637.45 88888.00 2010-09-04 10:03:14.000 247 30786.24 74.08 43637.51 88888.00 2010-09-04 10:03:15.000 247 30786.26 74.10 43637.47 53398.36 2010-09-04 10:03:16.000 247 30786.28 74.10 43637.39 88888.00 2010-09-04 10:03:17.000 247 30786.24 74.09 43637.40 88888.00 2010-09-04 10:03:18.000 247 30786.24 74.12 43637.37 88888.00 2010-09-04 10:03:19.000 247 30786.27 74.08 43637.34 88888.00 2010-09-04 10:03:20.000 247 30786.23 74.06 43637.34 53398.37 2010-09-04 10:03:21.000 247 30786.21 74.05 43637.29 88888.00 2010-09-04 10:03:22.000 247 30786.21 74.06 43637.24 88888.00 2010-09-04 10:03:23.000 247 30786.21 74.09 43637.26 88888.00 2010-09-04 10:03:24.000 247 30786.23 74.08 43637.29 88888.00 2010-09-04 10:03:25.000 247 30786.22 74.11 43637.32 53398.36 2010-09-04 10:03:26.000 247 30786.20 74.09 43637.32 88888.00 2010-09-04 10:03:27.000 247 30786.17 74.09 43637.31 88888.00 2010-09-04 10:03:28.000 247 30786.17 74.12 43637.31 88888.00 2010-09-04 10:03:29.000 247 30786.16 74.12 43637.31 88888.00 2010-09-04 10:03:30.000 247 30786.17 74.07 43637.26 53398.33 2010-09-04 10:03:31.000 247 30786.13 74.06 43637.32 88888.00 2010-09-04 10:03:32.000 247 30786.12 74.03 43637.34 88888.00 2010-09-04 10:03:33.000 247 30786.13 74.05 43637.34 88888.00 2010-09-04 10:03:34.000 247 30786.08 74.06 43637.45 88888.00 2010-09-04 10:03:35.000 247 30786.06 74.05 43637.53 53398.32 2010-09-04 10:03:36.000 247 30786.15 74.14 43637.42 88888.00 2010-09-04 10:03:37.000 247 30786.15 74.17 43637.43 88888.00 2010-09-04 10:03:38.000 247 30786.14 74.16 43637.47 88888.00 2010-09-04 10:03:39.000 247 30786.13 74.11 43637.40 88888.00 2010-09-04 10:03:40.000 247 30786.18 74.12 43637.36 53398.33 2010-09-04 10:03:41.000 247 30786.17 74.13 43637.33 88888.00 2010-09-04 10:03:42.000 247 30786.17 74.13 43637.35 88888.00 2010-09-04 10:03:43.000 247 30786.16 74.11 43637.38 88888.00 2010-09-04 10:03:44.000 247 30786.14 74.15 43637.33 88888.00 2010-09-04 10:03:45.000 247 30786.10 74.16 43637.36 53398.31 2010-09-04 10:03:46.000 247 30786.09 74.21 43637.37 88888.00 2010-09-04 10:03:47.000 247 30786.10 74.22 43637.36 88888.00 2010-09-04 10:03:48.000 247 30786.12 74.18 43637.34 88888.00 2010-09-04 10:03:49.000 247 30786.15 74.20 43637.39 88888.00 2010-09-04 10:03:50.000 247 30786.14 74.21 43637.38 53398.30 2010-09-04 10:03:51.000 247 30786.14 74.17 43637.39 88888.00 2010-09-04 10:03:52.000 247 30786.15 74.19 43637.39 88888.00 2010-09-04 10:03:53.000 247 30786.13 74.24 43637.41 88888.00 2010-09-04 10:03:54.000 247 30786.11 74.24 43637.46 88888.00 2010-09-04 10:03:55.000 247 30786.19 74.31 43637.38 53398.28 2010-09-04 10:03:56.000 247 30786.20 74.28 43637.25 88888.00 2010-09-04 10:03:57.000 247 30786.11 74.20 43637.37 88888.00 2010-09-04 10:03:58.000 247 30786.13 74.16 43637.40 88888.00 2010-09-04 10:03:59.000 247 30786.13 74.19 43637.41 88888.00 2010-09-04 10:04:00.000 247 30786.10 74.17 43637.37 53398.29 2010-09-04 10:04:01.000 247 30786.08 74.15 43637.35 88888.00 2010-09-04 10:04:02.000 247 30786.09 74.11 43637.34 88888.00 2010-09-04 10:04:03.000 247 30786.08 74.13 43637.39 88888.00 2010-09-04 10:04:04.000 247 30786.10 74.12 43637.36 88888.00 2010-09-04 10:04:05.000 247 30786.12 74.14 43637.39 53398.28 2010-09-04 10:04:06.000 247 30786.08 74.20 43637.41 88888.00 2010-09-04 10:04:07.000 247 30786.06 74.21 43637.38 88888.00 2010-09-04 10:04:08.000 247 30786.05 74.19 43637.37 88888.00 2010-09-04 10:04:09.000 247 30786.08 74.18 43637.34 88888.00 2010-09-04 10:04:10.000 247 30786.11 74.20 43637.35 53398.22 2010-09-04 10:04:11.000 247 30786.10 74.20 43637.32 88888.00 2010-09-04 10:04:12.000 247 30786.11 74.18 43637.26 88888.00 2010-09-04 10:04:13.000 247 30786.08 74.21 43637.24 88888.00 2010-09-04 10:04:14.000 247 30786.05 74.19 43637.25 88888.00 2010-09-04 10:04:15.000 247 30786.04 74.21 43637.29 53398.22 2010-09-04 10:04:16.000 247 30786.02 74.20 43637.31 88888.00 2010-09-04 10:04:17.000 247 30786.03 74.21 43637.30 88888.00 2010-09-04 10:04:18.000 247 30786.03 74.19 43637.34 88888.00 2010-09-04 10:04:19.000 247 30786.02 74.19 43637.31 88888.00 2010-09-04 10:04:20.000 247 30786.06 74.20 43637.29 53398.20 2010-09-04 10:04:21.000 247 30786.05 74.18 43637.26 88888.00 2010-09-04 10:04:22.000 247 30786.02 74.21 43637.38 88888.00 2010-09-04 10:04:23.000 247 30785.98 74.25 43637.42 88888.00 2010-09-04 10:04:24.000 247 30785.97 74.20 43637.39 88888.00 2010-09-04 10:04:25.000 247 30785.96 74.21 43637.38 53398.21 2010-09-04 10:04:26.000 247 30785.97 74.22 43637.34 88888.00 2010-09-04 10:04:27.000 247 30785.99 74.22 43637.33 88888.00 2010-09-04 10:04:28.000 247 30785.99 74.24 43637.34 88888.00 2010-09-04 10:04:29.000 247 30785.99 74.26 43637.35 88888.00 2010-09-04 10:04:30.000 247 30785.97 74.27 43637.39 53398.18 2010-09-04 10:04:31.000 247 30785.99 74.27 43637.38 88888.00 2010-09-04 10:04:32.000 247 30785.94 74.26 43637.32 88888.00 2010-09-04 10:04:33.000 247 30785.91 74.33 43637.29 88888.00 2010-09-04 10:04:34.000 247 30785.97 74.28 43637.36 88888.00 2010-09-04 10:04:35.000 247 30785.98 74.22 43637.38 53398.05 2010-09-04 10:04:36.000 247 30785.94 74.19 43637.36 88888.00 2010-09-04 10:04:37.000 247 30785.93 74.20 43637.40 88888.00 2010-09-04 10:04:38.000 247 30785.95 74.20 43637.37 88888.00 2010-09-04 10:04:39.000 247 30785.96 74.17 43637.36 88888.00 2010-09-04 10:04:40.000 247 30785.96 74.17 43637.38 53398.14 2010-09-04 10:04:41.000 247 30785.91 74.16 43637.31 88888.00 2010-09-04 10:04:42.000 247 30785.89 74.21 43637.34 88888.00 2010-09-04 10:04:43.000 247 30785.91 74.19 43637.33 88888.00 2010-09-04 10:04:44.000 247 30785.92 74.17 43637.34 88888.00 2010-09-04 10:04:45.000 247 30785.90 74.16 43637.34 53398.11 2010-09-04 10:04:46.000 247 30785.90 74.19 43637.38 88888.00 2010-09-04 10:04:47.000 247 30785.89 74.24 43637.36 88888.00 2010-09-04 10:04:48.000 247 30785.89 74.24 43637.38 88888.00 2010-09-04 10:04:49.000 247 30785.87 74.25 43637.37 88888.00 2010-09-04 10:04:50.000 247 30785.86 74.30 43637.36 53398.13 2010-09-04 10:04:51.000 247 30785.85 74.33 43637.33 88888.00 2010-09-04 10:04:52.000 247 30785.84 74.31 43637.41 88888.00 2010-09-04 10:04:53.000 247 30785.83 74.27 43637.44 88888.00 2010-09-04 10:04:54.000 247 30785.83 74.23 43637.43 88888.00 2010-09-04 10:04:55.000 247 30785.83 74.20 43637.42 53398.10 2010-09-04 10:04:56.000 247 30785.82 74.21 43637.42 88888.00 2010-09-04 10:04:57.000 247 30785.83 74.19 43637.40 88888.00 2010-09-04 10:04:58.000 247 30785.86 74.22 43637.40 88888.00 2010-09-04 10:04:59.000 247 30785.88 74.21 43637.37 88888.00 2010-09-04 10:05:00.000 247 30785.86 74.20 43637.33 53398.12 2010-09-04 10:05:01.000 247 30785.85 74.19 43637.30 88888.00 2010-09-04 10:05:02.000 247 30785.84 74.17 43637.34 88888.00 2010-09-04 10:05:03.000 247 30785.83 74.20 43637.31 88888.00 2010-09-04 10:05:04.000 247 30785.84 74.26 43637.32 88888.00 2010-09-04 10:05:05.000 247 30785.87 74.27 43637.31 53398.08 2010-09-04 10:05:06.000 247 30785.83 74.23 43637.35 88888.00 2010-09-04 10:05:07.000 247 30785.82 74.25 43637.37 88888.00 2010-09-04 10:05:08.000 247 30785.86 74.29 43637.41 88888.00 2010-09-04 10:05:09.000 247 30785.83 74.25 43637.36 88888.00 2010-09-04 10:05:10.000 247 30785.80 74.28 43637.37 53398.08 2010-09-04 10:05:11.000 247 30785.78 74.25 43637.33 88888.00 2010-09-04 10:05:12.000 247 30785.80 74.28 43637.33 88888.00 2010-09-04 10:05:13.000 247 30785.81 74.24 43637.33 88888.00 2010-09-04 10:05:14.000 247 30785.83 74.26 43637.38 88888.00 2010-09-04 10:05:15.000 247 30785.86 74.27 43637.33 53398.05 2010-09-04 10:05:16.000 247 30785.85 74.27 43637.35 88888.00 2010-09-04 10:05:17.000 247 30785.81 74.28 43637.31 88888.00 2010-09-04 10:05:18.000 247 30785.80 74.31 43637.29 88888.00 2010-09-04 10:05:19.000 247 30785.79 74.27 43637.29 88888.00 2010-09-04 10:05:20.000 247 30785.81 74.27 43637.36 53398.06 2010-09-04 10:05:21.000 247 30785.80 74.33 43637.38 88888.00 2010-09-04 10:05:22.000 247 30785.77 74.31 43637.35 88888.00 2010-09-04 10:05:23.000 247 30785.74 74.28 43637.33 88888.00 2010-09-04 10:05:24.000 247 30785.74 74.32 43637.33 88888.00 2010-09-04 10:05:25.000 247 30785.76 74.34 43637.35 53398.06 2010-09-04 10:05:26.000 247 30785.71 74.28 43637.33 88888.00 2010-09-04 10:05:27.000 247 30785.72 74.23 43637.36 88888.00 2010-09-04 10:05:28.000 247 30785.74 74.26 43637.38 88888.00 2010-09-04 10:05:29.000 247 30785.79 74.26 43637.42 88888.00 2010-09-04 10:05:30.000 247 30785.80 74.24 43637.43 53398.02 2010-09-04 10:05:31.000 247 30785.75 74.24 43637.38 88888.00 2010-09-04 10:05:32.000 247 30785.73 74.25 43637.34 88888.00 2010-09-04 10:05:33.000 247 30785.75 74.23 43637.36 88888.00 2010-09-04 10:05:34.000 247 30785.73 74.23 43637.36 88888.00 2010-09-04 10:05:35.000 247 30785.75 74.25 43637.35 53397.96 2010-09-04 10:05:36.000 247 30785.76 74.27 43637.39 88888.00 2010-09-04 10:05:37.000 247 30785.76 74.30 43637.40 88888.00 2010-09-04 10:05:38.000 247 30785.76 74.31 43637.36 88888.00 2010-09-04 10:05:39.000 247 30785.74 74.31 43637.33 88888.00 2010-09-04 10:05:40.000 247 30785.71 74.30 43637.33 53397.95 2010-09-04 10:05:41.000 247 30785.70 74.28 43637.32 88888.00 2010-09-04 10:05:42.000 247 30785.67 74.29 43637.34 88888.00 2010-09-04 10:05:43.000 247 30785.70 74.28 43637.36 88888.00 2010-09-04 10:05:44.000 247 30785.72 74.27 43637.40 88888.00 2010-09-04 10:05:45.000 247 30785.67 74.27 43637.42 53397.96 2010-09-04 10:05:46.000 247 30785.70 74.31 43637.36 88888.00 2010-09-04 10:05:47.000 247 30785.68 74.30 43637.35 88888.00 2010-09-04 10:05:48.000 247 30785.67 74.33 43637.37 88888.00 2010-09-04 10:05:49.000 247 30785.71 74.36 43637.36 88888.00 2010-09-04 10:05:50.000 247 30785.73 74.36 43637.33 53397.97 2010-09-04 10:05:51.000 247 30785.70 74.35 43637.29 88888.00 2010-09-04 10:05:52.000 247 30785.68 74.32 43637.28 88888.00 2010-09-04 10:05:53.000 247 30785.65 74.32 43637.30 88888.00 2010-09-04 10:05:54.000 247 30785.67 74.31 43637.36 88888.00 2010-09-04 10:05:55.000 247 30785.69 74.32 43637.36 53397.96 2010-09-04 10:05:56.000 247 30785.69 74.32 43637.32 88888.00 2010-09-04 10:05:57.000 247 30785.71 74.31 43637.28 88888.00 2010-09-04 10:05:58.000 247 30785.68 74.31 43637.31 88888.00 2010-09-04 10:05:59.000 247 30785.67 74.33 43637.28 88888.00 2010-09-04 10:06:00.000 247 30785.64 74.34 43637.29 53397.97 2010-09-04 10:06:01.000 247 30785.63 74.32 43637.26 88888.00 2010-09-04 10:06:02.000 247 30785.64 74.28 43637.24 88888.00 2010-09-04 10:06:03.000 247 30785.67 74.29 43637.27 88888.00 2010-09-04 10:06:04.000 247 30785.69 74.30 43637.29 88888.00 2010-09-04 10:06:05.000 247 30785.65 74.31 43637.32 53397.92 2010-09-04 10:06:06.000 247 30785.67 74.31 43637.34 88888.00 2010-09-04 10:06:07.000 247 30785.68 74.28 43637.38 88888.00 2010-09-04 10:06:08.000 247 30785.65 74.30 43637.39 88888.00 2010-09-04 10:06:09.000 247 30785.64 74.30 43637.31 88888.00 2010-09-04 10:06:10.000 247 30785.67 74.28 43637.29 53397.93 2010-09-04 10:06:11.000 247 30785.65 74.31 43637.26 88888.00 2010-09-04 10:06:12.000 247 30785.64 74.31 43637.24 88888.00 2010-09-04 10:06:13.000 247 30785.66 74.32 43637.27 88888.00 2010-09-04 10:06:14.000 247 30785.65 74.29 43637.30 88888.00 2010-09-04 10:06:15.000 247 30785.61 74.29 43637.31 53397.90 2010-09-04 10:06:16.000 247 30785.61 74.31 43637.26 88888.00 2010-09-04 10:06:17.000 247 30785.59 74.24 43637.30 88888.00 2010-09-04 10:06:18.000 247 30785.44 74.04 43637.36 88888.00 2010-09-04 10:06:19.000 247 30785.41 74.07 43637.36 88888.00 2010-09-04 10:06:20.000 247 30785.41 74.11 43637.37 53397.86 2010-09-04 10:06:21.000 247 30785.43 74.11 43637.39 88888.00 2010-09-04 10:06:22.000 247 30785.57 74.28 43637.29 88888.00 2010-09-04 10:06:23.000 247 30785.59 74.37 43637.25 88888.00 2010-09-04 10:06:24.000 247 30785.47 74.18 43637.30 88888.00 2010-09-04 10:06:25.000 247 30785.33 74.06 43637.42 53397.92 2010-09-04 10:06:26.000 247 30785.35 74.07 43637.45 88888.00 2010-09-04 10:06:27.000 247 30785.35 74.11 43637.42 88888.00 2010-09-04 10:06:28.000 247 30785.41 74.17 43637.44 88888.00 2010-09-04 10:06:29.000 247 30785.57 74.34 43637.37 88888.00 2010-09-04 10:06:30.000 247 30785.61 74.35 43637.34 53397.78 2010-09-04 10:06:31.000 247 30785.59 74.33 43637.30 88888.00 2010-09-04 10:06:32.000 247 30785.60 74.35 43637.30 88888.00 2010-09-04 10:06:33.000 247 30785.60 74.34 43637.27 88888.00 2010-09-04 10:06:34.000 247 30785.61 74.32 43637.24 88888.00 2010-09-04 10:06:35.000 247 30785.60 74.36 43637.28 53397.90 2010-09-04 10:06:36.000 247 30785.58 74.37 43637.28 88888.00 2010-09-04 10:06:37.000 247 30785.59 74.37 43637.26 88888.00 2010-09-04 10:06:38.000 247 30785.58 74.31 43637.25 88888.00 2010-09-04 10:06:39.000 247 30785.57 74.33 43637.25 88888.00 2010-09-04 10:06:40.000 247 30785.55 74.39 43637.28 53397.84 2010-09-04 10:06:41.000 247 30785.56 74.40 43637.28 88888.00 2010-09-04 10:06:42.000 247 30785.58 74.38 43637.33 88888.00 2010-09-04 10:06:43.000 247 30785.57 74.31 43637.32 88888.00 2010-09-04 10:06:44.000 247 30785.52 74.33 43637.31 88888.00 2010-09-04 10:06:45.000 247 30785.51 74.36 43637.29 53397.85 2010-09-04 10:06:46.000 247 30785.56 74.35 43637.30 88888.00 2010-09-04 10:06:47.000 247 30785.56 74.36 43637.31 88888.00 2010-09-04 10:06:48.000 247 30785.53 74.39 43637.32 88888.00 2010-09-04 10:06:49.000 247 30785.51 74.37 43637.30 88888.00 2010-09-04 10:06:50.000 247 30785.52 74.39 43637.32 53397.82 2010-09-04 10:06:51.000 247 30785.51 74.41 43637.32 88888.00 2010-09-04 10:06:52.000 247 30785.50 74.38 43637.32 88888.00 2010-09-04 10:06:53.000 247 30785.50 74.35 43637.34 88888.00 2010-09-04 10:06:54.000 247 30785.49 74.33 43637.33 88888.00 2010-09-04 10:06:55.000 247 30785.48 74.35 43637.31 53397.83 2010-09-04 10:06:56.000 247 30785.42 74.32 43637.32 88888.00 2010-09-04 10:06:57.000 247 30785.46 74.34 43637.37 88888.00 2010-09-04 10:06:58.000 247 30785.47 74.35 43637.30 88888.00 2010-09-04 10:06:59.000 247 30785.48 74.37 43637.27 88888.00 2010-09-04 10:07:00.000 247 30785.47 74.37 43637.25 53397.87 2010-09-04 10:07:01.000 247 30785.45 74.39 43637.19 88888.00 2010-09-04 10:07:02.000 247 30785.46 74.42 43637.23 88888.00 2010-09-04 10:07:03.000 247 30785.47 74.42 43637.24 88888.00 2010-09-04 10:07:04.000 247 30785.49 74.41 43637.27 88888.00 2010-09-04 10:07:05.000 247 30785.46 74.38 43637.27 53397.79 2010-09-04 10:07:06.000 247 30785.44 74.37 43637.29 88888.00 2010-09-04 10:07:07.000 247 30785.44 74.42 43637.29 88888.00 2010-09-04 10:07:08.000 247 30785.45 74.37 43637.25 88888.00 2010-09-04 10:07:09.000 247 30785.45 74.35 43637.22 88888.00 2010-09-04 10:07:10.000 247 30785.41 74.37 43637.23 53397.78 2010-09-04 10:07:11.000 247 30785.39 74.37 43637.27 88888.00 2010-09-04 10:07:12.000 247 30785.40 74.43 43637.26 88888.00 2010-09-04 10:07:13.000 247 30785.42 74.44 43637.26 88888.00 2010-09-04 10:07:14.000 247 30785.45 74.43 43637.23 88888.00 2010-09-04 10:07:15.000 247 30785.46 74.43 43637.23 53397.75 2010-09-04 10:07:16.000 247 30785.44 74.39 43637.26 88888.00 2010-09-04 10:07:17.000 247 30785.44 74.38 43637.25 88888.00 2010-09-04 10:07:18.000 247 30785.44 74.34 43637.27 88888.00 2010-09-04 10:07:19.000 247 30785.28 74.14 43637.32 88888.00 2010-09-04 10:07:20.000 247 30785.29 74.15 43637.30 53397.79 2010-09-04 10:07:21.000 247 30785.27 74.15 43637.29 88888.00 2010-09-04 10:07:22.000 247 30785.24 74.16 43637.33 88888.00 2010-09-04 10:07:23.000 247 30785.27 74.18 43637.31 88888.00 2010-09-04 10:07:24.000 247 30785.54 74.50 43637.23 88888.00 2010-09-04 10:07:25.000 247 30785.64 74.66 43637.20 53397.68 2010-09-04 10:07:26.000 247 30785.66 74.65 43637.18 88888.00 2010-09-04 10:07:27.000 247 30785.66 74.65 43637.14 88888.00 2010-09-04 10:07:28.000 247 30785.63 74.65 43637.12 88888.00 2010-09-04 10:07:29.000 247 30785.56 74.58 43637.17 88888.00 2010-09-04 10:07:30.000 247 30785.27 74.23 43637.23 53397.81 2010-09-04 10:07:31.000 247 30785.18 74.09 43637.24 88888.00 2010-09-04 10:07:32.000 247 30785.16 74.08 43637.26 88888.00 2010-09-04 10:07:33.000 247 30785.21 74.14 43637.25 88888.00 2010-09-04 10:07:34.000 247 30785.49 74.47 43637.14 88888.00 2010-09-04 10:07:35.000 247 30785.66 74.64 43637.11 53397.70 2010-09-04 10:07:36.000 247 30785.68 74.61 43637.12 88888.00 2010-09-04 10:07:37.000 247 30785.67 74.61 43637.10 88888.00 2010-09-04 10:07:38.000 247 30785.51 74.42 43637.17 88888.00 2010-09-04 10:07:39.000 247 30785.23 74.15 43637.28 88888.00 2010-09-04 10:07:40.000 247 30785.23 74.17 43637.27 53397.80 2010-09-04 10:07:41.000 247 30785.51 74.43 43637.19 88888.00 2010-09-04 10:07:42.000 247 30785.69 74.62 43637.07 88888.00 2010-09-04 10:07:43.000 247 30785.66 74.58 43637.10 88888.00 2010-09-04 10:07:44.000 247 30785.47 74.46 43637.26 88888.00 2010-09-04 10:07:45.000 247 30785.42 74.47 43637.25 53397.77 2010-09-04 10:07:46.000 247 30785.45 74.50 43637.23 88888.00 2010-09-04 10:07:47.000 247 30785.44 74.49 43637.23 88888.00 2010-09-04 10:07:48.000 247 30785.44 74.49 43637.27 88888.00 2010-09-04 10:07:49.000 247 30785.43 74.45 43637.25 88888.00 2010-09-04 10:07:50.000 247 30785.42 74.43 43637.23 53397.75 2010-09-04 10:07:51.000 247 30785.42 74.43 43637.29 88888.00 2010-09-04 10:07:52.000 247 30785.44 74.42 43637.30 88888.00 2010-09-04 10:07:53.000 247 30785.43 74.42 43637.25 88888.00 2010-09-04 10:07:54.000 247 30785.46 74.40 43637.22 88888.00 2010-09-04 10:07:55.000 247 30785.40 74.40 43637.22 53397.73 2010-09-04 10:07:56.000 247 30785.40 74.40 43637.24 88888.00 2010-09-04 10:07:57.000 247 30785.40 74.42 43637.25 88888.00 2010-09-04 10:07:58.000 247 30785.40 74.42 43637.29 88888.00 2010-09-04 10:07:59.000 247 30785.40 74.42 43637.32 88888.00 2010-09-04 10:08:00.000 247 30785.42 74.44 43637.22 53397.74 2010-09-04 10:08:01.000 247 30785.42 74.45 43637.19 88888.00 2010-09-04 10:08:02.000 247 30785.44 74.44 43637.20 88888.00 2010-09-04 10:08:03.000 247 30785.42 74.45 43637.21 88888.00 2010-09-04 10:08:04.000 247 30785.46 74.46 43637.19 88888.00 2010-09-04 10:08:05.000 247 30785.47 74.41 43637.20 53397.72 2010-09-04 10:08:06.000 247 30785.45 74.39 43637.25 88888.00 2010-09-04 10:08:07.000 247 30785.42 74.41 43637.25 88888.00 2010-09-04 10:08:08.000 247 30785.40 74.41 43637.20 88888.00 2010-09-04 10:08:09.000 247 30785.39 74.41 43637.23 88888.00 2010-09-04 10:08:10.000 247 30785.38 74.41 43637.27 53397.75 2010-09-04 10:08:11.000 247 30785.37 74.39 43637.24 88888.00 2010-09-04 10:08:12.000 247 30785.37 74.40 43637.21 88888.00 2010-09-04 10:08:13.000 247 30785.40 74.43 43637.18 88888.00 2010-09-04 10:08:14.000 247 30785.43 74.44 43637.18 88888.00 2010-09-04 10:08:15.000 247 30785.42 74.44 43637.17 53397.77 2010-09-04 10:08:16.000 247 30785.44 74.40 43637.16 88888.00 2010-09-04 10:08:17.000 247 30785.45 74.37 43637.15 88888.00 2010-09-04 10:08:18.000 247 30785.31 74.25 43637.19 88888.00 2010-09-04 10:08:19.000 247 30785.25 74.17 43637.29 88888.00 2010-09-04 10:08:20.000 247 30785.25 74.18 43637.38 53397.75 2010-09-04 10:08:21.000 247 30785.29 74.24 43637.37 88888.00 2010-09-04 10:08:22.000 247 30785.58 74.53 43637.22 88888.00 2010-09-04 10:08:23.000 247 30785.65 74.64 43637.18 88888.00 2010-09-04 10:08:24.000 247 30785.66 74.66 43637.15 88888.00 2010-09-04 10:08:25.000 247 30785.66 74.62 43637.14 53397.83 2010-09-04 10:08:26.000 247 30785.42 74.35 43637.22 88888.00 2010-09-04 10:08:27.000 247 30785.19 74.12 43637.33 88888.00 2010-09-04 10:08:28.000 247 30785.21 74.17 43637.36 88888.00 2010-09-04 10:08:29.000 247 30785.28 74.18 43637.24 88888.00 2010-09-04 10:08:30.000 247 30785.40 74.28 43637.23 53397.69 2010-09-04 10:08:31.000 247 30785.63 74.60 43637.18 88888.00 2010-09-04 10:08:32.000 247 30785.65 74.62 43637.15 88888.00 2010-09-04 10:08:33.000 247 30785.69 74.67 43637.19 88888.00 2010-09-04 10:08:34.000 247 30785.71 74.67 43637.21 88888.00 2010-09-04 10:08:35.000 247 30785.70 74.66 43637.15 53397.84 2010-09-04 10:08:36.000 247 30785.47 74.40 43637.23 88888.00 2010-09-04 10:08:37.000 247 30785.24 74.19 43637.30 88888.00 2010-09-04 10:08:38.000 247 30785.27 74.23 43637.33 88888.00 2010-09-04 10:08:39.000 247 30785.54 74.54 43637.24 88888.00 2010-09-04 10:08:40.000 247 30785.68 74.70 43637.18 53397.71 2010-09-04 10:08:41.000 247 30785.61 74.64 43637.21 88888.00 2010-09-04 10:08:42.000 247 30785.48 74.51 43637.28 88888.00 2010-09-04 10:08:43.000 247 30785.45 74.50 43637.26 88888.00 2010-09-04 10:08:44.000 247 30785.41 74.48 43637.24 88888.00 2010-09-04 10:08:45.000 247 30785.39 74.51 43637.25 53397.75 2010-09-04 10:08:46.000 247 30785.40 74.47 43637.23 88888.00 2010-09-04 10:08:47.000 247 30785.41 74.47 43637.25 88888.00 2010-09-04 10:08:48.000 247 30785.44 74.48 43637.30 88888.00 2010-09-04 10:08:49.000 247 30785.46 74.49 43637.27 88888.00 2010-09-04 10:08:50.000 247 30785.45 74.50 43637.27 53397.77 2010-09-04 10:08:51.000 247 30785.45 74.47 43637.29 88888.00 2010-09-04 10:08:52.000 247 30785.46 74.48 43637.29 88888.00 2010-09-04 10:08:53.000 247 30785.45 74.48 43637.33 88888.00 2010-09-04 10:08:54.000 247 30785.44 74.47 43637.31 88888.00 2010-09-04 10:08:55.000 247 30785.47 74.52 43637.26 53397.78 2010-09-04 10:08:56.000 247 30785.52 74.57 43637.13 88888.00 2010-09-04 10:08:57.000 247 30785.43 74.48 43637.23 88888.00 2010-09-04 10:08:58.000 247 30785.42 74.47 43637.26 88888.00 2010-09-04 10:08:59.000 247 30785.42 74.49 43637.30 88888.00 2010-09-04 10:09:00.000 247 30785.46 74.51 43637.31 53397.73 2010-09-04 10:09:01.000 247 30785.41 74.46 43637.32 88888.00 2010-09-04 10:09:02.000 247 30785.42 74.46 43637.30 88888.00 2010-09-04 10:09:03.000 247 30785.42 74.46 43637.25 88888.00 2010-09-04 10:09:04.000 247 30785.40 74.48 43637.21 88888.00 2010-09-04 10:09:05.000 247 30785.36 74.49 43637.26 53397.76 2010-09-04 10:09:06.000 247 30785.36 74.48 43637.27 88888.00 2010-09-04 10:09:07.000 247 30785.37 74.42 43637.30 88888.00 2010-09-04 10:09:08.000 247 30785.42 74.41 43637.33 88888.00 2010-09-04 10:09:09.000 247 30785.42 74.43 43637.29 88888.00 2010-09-04 10:09:10.000 247 30785.42 74.44 43637.29 53397.74 2010-09-04 10:09:11.000 247 30785.44 74.47 43637.33 88888.00 2010-09-04 10:09:12.000 247 30785.45 74.49 43637.35 88888.00 2010-09-04 10:09:13.000 247 30785.46 74.47 43637.31 88888.00 2010-09-04 10:09:14.000 247 30785.40 74.43 43637.27 88888.00 2010-09-04 10:09:15.000 247 30785.41 74.43 43637.32 53397.70 2010-09-04 10:09:16.000 247 30785.41 74.44 43637.28 88888.00 2010-09-04 10:09:17.000 247 30785.37 74.39 43637.28 88888.00 2010-09-04 10:09:18.000 247 30785.19 74.25 43637.35 88888.00 2010-09-04 10:09:19.000 247 30785.17 74.26 43637.35 88888.00 2010-09-04 10:09:20.000 247 30785.18 74.25 43637.38 53397.68 2010-09-04 10:09:21.000 247 30785.22 74.25 43637.38 88888.00 2010-09-04 10:09:22.000 247 30785.35 74.48 43637.27 88888.00 2010-09-04 10:09:23.000 247 30785.38 74.53 43637.25 88888.00 2010-09-04 10:09:24.000 247 30785.38 74.51 43637.22 88888.00 2010-09-04 10:09:25.000 247 30785.40 74.50 43637.22 53397.73 2010-09-04 10:09:26.000 247 30785.39 74.48 43637.22 88888.00 2010-09-04 10:09:27.000 247 30785.40 74.49 43637.21 88888.00 2010-09-04 10:09:28.000 247 30785.39 74.48 43637.25 88888.00 2010-09-04 10:09:29.000 247 30785.39 74.49 43637.25 88888.00 2010-09-04 10:09:30.000 247 30785.35 74.49 43637.26 53397.70 2010-09-04 10:09:31.000 247 30785.34 74.52 43637.29 88888.00 2010-09-04 10:09:32.000 247 30785.34 74.51 43637.27 88888.00 2010-09-04 10:09:33.000 247 30785.37 74.52 43637.27 88888.00 2010-09-04 10:09:34.000 247 30785.39 74.50 43637.24 88888.00 2010-09-04 10:09:35.000 247 30785.38 74.45 43637.24 53397.71 2010-09-04 10:09:36.000 247 30785.36 74.44 43637.21 88888.00 2010-09-04 10:09:37.000 247 30785.36 74.44 43637.22 88888.00 2010-09-04 10:09:38.000 247 30785.38 74.50 43637.28 88888.00 2010-09-04 10:09:39.000 247 30785.36 74.51 43637.21 88888.00 2010-09-04 10:09:40.000 247 30785.37 74.46 43637.18 53397.72 2010-09-04 10:09:41.000 247 30785.38 74.49 43637.17 88888.00 2010-09-04 10:09:42.000 247 30785.33 74.50 43637.14 88888.00 2010-09-04 10:09:43.000 247 30785.36 74.53 43637.17 88888.00 2010-09-04 10:09:44.000 247 30785.38 74.51 43637.18 88888.00 2010-09-04 10:09:45.000 247 30785.37 74.54 43637.22 53397.72 2010-09-04 10:09:46.000 247 30785.35 74.53 43637.21 88888.00 2010-09-04 10:09:47.000 247 30785.36 74.56 43637.25 88888.00 2010-09-04 10:09:48.000 247 30785.35 74.57 43637.23 88888.00 2010-09-04 10:09:49.000 247 30785.35 74.53 43637.23 88888.00 2010-09-04 10:09:50.000 247 30785.36 74.54 43637.21 53397.71 2010-09-04 10:09:51.000 247 30785.31 74.48 43637.16 88888.00 2010-09-04 10:09:52.000 247 30785.32 74.48 43637.14 88888.00 2010-09-04 10:09:53.000 247 30785.31 74.49 43637.16 88888.00 2010-09-04 10:09:54.000 247 30785.33 74.52 43637.25 88888.00 2010-09-04 10:09:55.000 247 30785.33 74.55 43637.35 53397.70 2010-09-04 10:09:56.000 247 30785.33 74.51 43637.29 88888.00 2010-09-04 10:09:57.000 247 30785.34 74.47 43637.22 88888.00 2010-09-04 10:09:58.000 247 30785.33 74.48 43637.20 88888.00 2010-09-04 10:09:59.000 247 30785.33 74.49 43637.24 88888.00 2010-09-04 10:10:00.000 247 30785.33 74.49 43637.20 53397.72 2010-09-04 10:10:01.000 247 30785.31 74.49 43637.21 88888.00 2010-09-04 10:10:02.000 247 30785.31 74.54 43637.23 88888.00 2010-09-04 10:10:03.000 247 30785.35 74.55 43637.25 88888.00 2010-09-04 10:10:04.000 247 30785.32 74.54 43637.27 88888.00 2010-09-04 10:10:05.000 247 30785.36 74.53 43637.25 53397.69 2010-09-04 10:10:06.000 247 30785.35 74.55 43637.24 88888.00 2010-09-04 10:10:07.000 247 30785.34 74.58 43637.26 88888.00 2010-09-04 10:10:08.000 247 30785.33 74.57 43637.27 88888.00 2010-09-04 10:10:09.000 247 30785.30 74.55 43637.25 88888.00 2010-09-04 10:10:10.000 247 30785.26 74.51 43637.23 53397.68 2010-09-04 10:10:11.000 247 30785.29 74.52 43637.26 88888.00 2010-09-04 10:10:12.000 247 30785.31 74.52 43637.22 88888.00 2010-09-04 10:10:13.000 247 30785.29 74.52 43637.22 88888.00 2010-09-04 10:10:14.000 247 30785.27 74.57 43637.25 88888.00 2010-09-04 10:10:15.000 247 30785.27 74.56 43637.30 53397.65 2010-09-04 10:10:16.000 247 30785.28 74.58 43637.25 88888.00 2010-09-04 10:10:17.000 247 30785.24 74.54 43637.25 88888.00 2010-09-04 10:10:18.000 247 30785.13 74.58 43637.43 88888.00 2010-09-04 10:10:19.000 247 30785.08 74.58 43637.44 88888.00 2010-09-04 10:10:20.000 247 30785.08 74.57 43637.49 53397.76 2010-09-04 10:10:21.000 247 30785.13 74.54 43637.46 88888.00 2010-09-04 10:10:22.000 247 30785.23 74.52 43637.26 88888.00 2010-09-04 10:10:23.000 247 30785.25 74.56 43637.21 88888.00 2010-09-04 10:10:24.000 247 30785.19 74.60 43637.32 88888.00 2010-09-04 10:10:25.000 247 30785.03 74.61 43637.48 53397.65 2010-09-04 10:10:26.000 247 30785.01 74.61 43637.46 88888.00 2010-09-04 10:10:27.000 247 30785.01 74.61 43637.45 88888.00 2010-09-04 10:10:28.000 247 30785.03 74.57 43637.45 88888.00 2010-09-04 10:10:29.000 247 30785.17 74.53 43637.24 88888.00 2010-09-04 10:10:30.000 247 30785.24 74.53 43637.21 53397.73 2010-09-04 10:10:31.000 247 30785.27 74.56 43637.25 88888.00 2010-09-04 10:10:32.000 247 30785.27 74.56 43637.19 88888.00 2010-09-04 10:10:33.000 247 30785.27 74.58 43637.19 88888.00 2010-09-04 10:10:34.000 247 30785.24 74.55 43637.19 88888.00 2010-09-04 10:10:35.000 247 30785.21 74.58 43637.18 53397.62 2010-09-04 10:10:36.000 247 30785.23 74.59 43637.20 88888.00 2010-09-04 10:10:37.000 247 30785.21 74.61 43637.24 88888.00 2010-09-04 10:10:38.000 247 30785.17 74.61 43637.21 88888.00 2010-09-04 10:10:39.000 247 30785.19 74.60 43637.20 88888.00 2010-09-04 10:10:40.000 247 30785.21 74.58 43637.19 53397.61 2010-09-04 10:10:41.000 247 30785.20 74.57 43637.16 88888.00 2010-09-04 10:10:42.000 247 30785.21 74.60 43637.13 88888.00 2010-09-04 10:10:43.000 247 30785.19 74.60 43637.13 88888.00 2010-09-04 10:10:44.000 247 30785.21 74.58 43637.15 88888.00 2010-09-04 10:10:45.000 247 30785.21 74.58 43637.19 53397.60 2010-09-04 10:10:46.000 247 30785.22 74.56 43637.13 88888.00 2010-09-04 10:10:47.000 247 30785.27 74.59 43637.15 88888.00 2010-09-04 10:10:48.000 247 30785.24 74.59 43637.16 88888.00 2010-09-04 10:10:49.000 247 30785.22 74.60 43637.17 88888.00 2010-09-04 10:10:50.000 247 30785.22 74.60 43637.20 53397.61 2010-09-04 10:10:51.000 247 30785.21 74.59 43637.19 88888.00 2010-09-04 10:10:52.000 247 30785.24 74.59 43637.20 88888.00 2010-09-04 10:10:53.000 247 30785.23 74.60 43637.19 88888.00 2010-09-04 10:10:54.000 247 30785.21 74.62 43637.15 88888.00 2010-09-04 10:10:55.000 247 30785.22 74.58 43637.15 53397.59 2010-09-04 10:10:56.000 247 30785.24 74.61 43637.18 88888.00 2010-09-04 10:10:57.000 247 30785.24 74.63 43637.20 88888.00 2010-09-04 10:10:58.000 247 30785.25 74.59 43637.18 88888.00 2010-09-04 10:10:59.000 247 30785.24 74.60 43637.23 88888.00 2010-09-04 10:11:00.000 247 30785.25 74.64 43637.26 53397.60 2010-09-04 10:11:01.000 247 30785.26 74.64 43637.21 88888.00 2010-09-04 10:11:02.000 247 30785.26 74.63 43637.20 88888.00 2010-09-04 10:11:03.000 247 30785.24 74.65 43637.24 88888.00 2010-09-04 10:11:04.000 247 30785.25 74.64 43637.24 88888.00 2010-09-04 10:11:05.000 247 30785.26 74.59 43637.20 53397.56 2010-09-04 10:11:06.000 247 30785.25 74.58 43637.22 88888.00 2010-09-04 10:11:07.000 247 30785.26 74.57 43637.15 88888.00 2010-09-04 10:11:08.000 247 30785.29 74.61 43637.14 88888.00 2010-09-04 10:11:09.000 247 30785.30 74.61 43637.17 88888.00 2010-09-04 10:11:10.000 247 30785.29 74.55 43637.10 53397.61 2010-09-04 10:11:11.000 247 30785.35 74.18 43636.62 88888.00 2010-09-04 10:11:12.000 247 30785.26 74.53 43636.94 88888.00 2010-09-04 10:11:13.000 247 30785.24 74.55 43637.09 88888.00 2010-09-04 10:11:14.000 247 30785.26 74.57 43637.13 88888.00 2010-09-04 10:11:15.000 247 30785.23 74.61 43637.17 53397.54 2010-09-04 10:11:16.000 247 30785.23 74.61 43637.20 88888.00 2010-09-04 10:11:17.000 247 30785.22 74.65 43637.24 88888.00 2010-09-04 10:11:18.000 247 30785.20 74.66 43637.24 88888.00 2010-09-04 10:11:19.000 247 30785.05 74.65 43637.44 88888.00 2010-09-04 10:11:20.000 247 30785.03 74.65 43637.46 53397.61 2010-09-04 10:11:21.000 247 30785.02 74.68 43637.49 88888.00 2010-09-04 10:11:22.000 247 30785.01 74.66 43637.47 88888.00 2010-09-04 10:11:23.000 247 30785.04 74.66 43637.45 88888.00 2010-09-04 10:11:24.000 247 30785.04 74.65 43637.46 88888.00 2010-09-04 10:11:25.000 247 30785.17 74.62 43637.22 53397.68 2010-09-04 10:11:26.000 247 30785.45 74.62 43636.91 88888.00 2010-09-04 10:11:27.000 247 30785.45 74.63 43636.90 88888.00 2010-09-04 10:11:28.000 247 30785.22 74.61 43637.14 88888.00 2010-09-04 10:11:29.000 247 30784.99 74.64 43637.43 88888.00 2010-09-04 10:11:30.000 247 30784.98 74.70 43637.46 53397.49 2010-09-04 10:11:31.000 247 30785.00 74.68 43637.44 88888.00 2010-09-04 10:11:32.000 247 30785.00 74.68 43637.43 88888.00 2010-09-04 10:11:33.000 247 30785.02 74.63 43637.41 88888.00 2010-09-04 10:11:34.000 247 30785.30 74.62 43637.00 88888.00 2010-09-04 10:11:35.000 247 30785.43 74.62 43636.89 53397.64 2010-09-04 10:11:36.000 247 30785.41 74.59 43636.88 88888.00 2010-09-04 10:11:37.000 247 30785.41 74.60 43636.88 88888.00 2010-09-04 10:11:38.000 247 30785.21 74.60 43637.14 88888.00 2010-09-04 10:11:39.000 247 30784.99 74.59 43637.46 88888.00 2010-09-04 10:11:40.000 247 30785.00 74.63 43637.43 53397.48 2010-09-04 10:11:41.000 247 30785.24 74.63 43637.06 88888.00 2010-09-04 10:11:42.000 247 30785.37 74.65 43636.87 88888.00 2010-09-04 10:11:43.000 247 30785.37 74.65 43636.89 88888.00 2010-09-04 10:11:44.000 247 30785.40 74.66 43636.89 88888.00 2010-09-04 10:11:45.000 247 30785.38 74.65 43636.87 53397.46 2010-09-04 10:11:46.000 247 30785.33 74.68 43636.95 88888.00 2010-09-04 10:11:47.000 247 30785.21 74.69 43637.14 88888.00 2010-09-04 10:11:48.000 247 30785.18 74.70 43637.18 88888.00 2010-09-04 10:11:49.000 247 30785.18 74.65 43637.15 88888.00 2010-09-04 10:11:50.000 247 30785.16 74.63 43637.13 53397.55 2010-09-04 10:11:51.000 247 30785.15 74.63 43637.11 88888.00 2010-09-04 10:11:52.000 247 30785.15 74.63 43637.08 88888.00 2010-09-04 10:11:53.000 247 30785.15 74.66 43637.11 88888.00 2010-09-04 10:11:54.000 247 30785.12 74.68 43637.09 88888.00 2010-09-04 10:11:55.000 247 30785.10 74.70 43637.06 53397.53 2010-09-04 10:11:56.000 247 30785.12 74.67 43637.07 88888.00 2010-09-04 10:11:57.000 247 30785.10 74.68 43637.07 88888.00 2010-09-04 10:11:58.000 247 30785.08 74.74 43637.07 88888.00 2010-09-04 10:11:59.000 247 30785.04 74.74 43637.05 88888.00 2010-09-04 10:12:00.000 247 30785.09 74.71 43637.05 53397.55 2010-09-04 10:12:01.000 247 30785.07 74.70 43637.05 88888.00 2010-09-04 10:12:02.000 247 30785.07 74.66 43637.04 88888.00 2010-09-04 10:12:03.000 247 30785.11 74.67 43637.05 88888.00 2010-09-04 10:12:04.000 247 30785.09 74.72 43637.09 88888.00 2010-09-04 10:12:05.000 247 30785.08 74.67 43637.08 53397.49 2010-09-04 10:12:06.000 247 30785.11 74.65 43637.01 88888.00 2010-09-04 10:12:07.000 247 30785.13 74.68 43637.09 88888.00 2010-09-04 10:12:08.000 247 30785.12 74.69 43637.09 88888.00 2010-09-04 10:12:09.000 247 30785.14 74.68 43637.12 88888.00 2010-09-04 10:12:10.000 247 30785.15 74.69 43637.10 53397.48 2010-09-04 10:12:11.000 247 30785.08 74.68 43637.04 88888.00 2010-09-04 10:12:12.000 247 30785.05 74.72 43637.11 88888.00 2010-09-04 10:12:13.000 247 30785.05 74.65 43637.10 88888.00 2010-09-04 10:12:14.000 247 30785.04 74.65 43637.10 88888.00 2010-09-04 10:12:15.000 247 30785.04 74.68 43637.11 53397.49 2010-09-04 10:12:16.000 247 30785.04 74.67 43637.08 88888.00 2010-09-04 10:12:17.000 247 30785.04 74.69 43637.09 88888.00 2010-09-04 10:12:18.000 247 30784.92 74.69 43637.22 88888.00 2010-09-04 10:12:19.000 247 30784.87 74.73 43637.35 88888.00 2010-09-04 10:12:20.000 247 30785.05 74.72 43637.12 53397.48 2010-09-04 10:12:21.000 247 30785.31 74.73 43636.81 88888.00 2010-09-04 10:12:22.000 247 30785.33 74.68 43636.78 88888.00 2010-09-04 10:12:23.000 247 30785.29 74.69 43636.80 88888.00 2010-09-04 10:12:24.000 247 30785.28 74.71 43636.81 88888.00 2010-09-04 10:12:25.000 247 30785.27 74.74 43636.82 53397.38 2010-09-04 10:12:26.000 247 30785.26 74.70 43636.77 88888.00 2010-09-04 10:12:27.000 247 30785.17 74.71 43636.85 88888.00 2010-09-04 10:12:28.000 247 30784.89 74.73 43637.22 88888.00 2010-09-04 10:12:29.000 247 30784.82 74.75 43637.29 88888.00 2010-09-04 10:12:30.000 247 30784.84 74.75 43637.30 53397.46 2010-09-04 10:12:31.000 247 30784.88 74.76 43637.21 88888.00 2010-09-04 10:12:32.000 247 30785.11 74.78 43636.90 88888.00 2010-09-04 10:12:33.000 247 30785.22 74.73 43636.72 88888.00 2010-09-04 10:12:34.000 247 30785.15 74.71 43636.84 88888.00 2010-09-04 10:12:35.000 247 30784.82 74.70 43637.19 53397.31 2010-09-04 10:12:36.000 247 30784.76 74.68 43637.29 88888.00 2010-09-04 10:12:37.000 247 30784.92 74.69 43637.13 88888.00 2010-09-04 10:12:38.000 247 30785.20 74.74 43636.79 88888.00 2010-09-04 10:12:39.000 247 30785.22 74.75 43636.73 88888.00 2010-09-04 10:12:40.000 247 30785.08 74.76 43636.90 53397.34 2010-09-04 10:12:41.000 247 30785.02 74.74 43637.00 88888.00 2010-09-04 10:12:42.000 247 30785.01 74.76 43636.99 88888.00 2010-09-04 10:12:43.000 247 30784.98 74.75 43637.00 88888.00 2010-09-04 10:12:44.000 247 30784.97 74.79 43637.04 88888.00 2010-09-04 10:12:45.000 247 30784.97 74.77 43637.04 53397.39 2010-09-04 10:12:46.000 247 30784.97 74.77 43637.08 88888.00 2010-09-04 10:12:47.000 247 30784.99 74.79 43637.10 88888.00 2010-09-04 10:12:48.000 247 30784.94 74.73 43637.05 88888.00 2010-09-04 10:12:49.000 247 30784.94 74.73 43637.04 88888.00 2010-09-04 10:12:50.000 247 30784.93 74.72 43637.04 53397.42 2010-09-04 10:12:51.000 247 30784.90 74.74 43637.05 88888.00 2010-09-04 10:12:52.000 247 30784.91 74.76 43637.14 88888.00 2010-09-04 10:12:53.000 247 30784.91 74.74 43637.15 88888.00 2010-09-04 10:12:54.000 247 30784.92 74.75 43637.12 88888.00 2010-09-04 10:12:55.000 247 30784.92 74.74 43637.07 53397.38 2010-09-04 10:12:56.000 247 30784.92 74.71 43637.01 88888.00 2010-09-04 10:12:57.000 247 30784.90 74.75 43637.07 88888.00 2010-09-04 10:12:58.000 247 30784.94 74.78 43637.06 88888.00 2010-09-04 10:12:59.000 247 30784.91 74.82 43637.04 88888.00 2010-09-04 10:13:00.000 247 30784.91 74.81 43637.03 53397.35 2010-09-04 10:13:01.000 247 30784.91 74.77 43637.01 88888.00 2010-09-04 10:13:02.000 247 30784.91 74.78 43636.97 88888.00 2010-09-04 10:13:03.000 247 30784.94 74.74 43637.00 88888.00 2010-09-04 10:13:04.000 247 30784.91 74.78 43637.01 88888.00 2010-09-04 10:13:05.000 247 30784.90 74.80 43636.99 53397.33 2010-09-04 10:13:06.000 247 30784.88 74.80 43637.02 88888.00 2010-09-04 10:13:07.000 247 30784.92 74.80 43637.02 88888.00 2010-09-04 10:13:08.000 247 30784.91 74.81 43636.97 88888.00 2010-09-04 10:13:09.000 247 30784.88 74.80 43637.02 88888.00 2010-09-04 10:13:10.000 247 30784.88 74.82 43637.05 53397.33 2010-09-04 10:13:11.000 247 30784.86 74.81 43637.06 88888.00 2010-09-04 10:13:12.000 247 30784.85 74.77 43636.99 88888.00 2010-09-04 10:13:13.000 247 30784.88 74.78 43636.97 88888.00 2010-09-04 10:13:14.000 247 30784.89 74.80 43637.00 88888.00 2010-09-04 10:13:15.000 247 30784.86 74.80 43637.02 53397.33 2010-09-04 10:13:16.000 247 30784.81 74.80 43637.01 88888.00 2010-09-04 10:13:17.000 247 30784.75 74.78 43637.13 88888.00 2010-09-04 10:13:18.000 247 30784.63 74.78 43637.31 88888.00 2010-09-04 10:13:19.000 247 30784.65 74.83 43637.33 88888.00 2010-09-04 10:13:20.000 247 30784.60 74.80 43637.32 53397.42 2010-09-04 10:13:21.000 247 30784.61 74.77 43637.21 88888.00 2010-09-04 10:13:22.000 247 30784.77 74.76 43637.00 88888.00 2010-09-04 10:13:23.000 247 30784.79 74.74 43636.91 88888.00 2010-09-04 10:13:24.000 247 30784.80 74.75 43636.94 88888.00 2010-09-04 10:13:25.000 247 30784.78 74.77 43636.98 53397.28 2010-09-04 10:13:26.000 247 30784.79 74.79 43636.97 88888.00 2010-09-04 10:13:27.000 247 30784.79 74.80 43636.98 88888.00 2010-09-04 10:13:28.000 247 30784.81 74.81 43636.96 88888.00 2010-09-04 10:13:29.000 247 30784.82 74.79 43636.96 88888.00 2010-09-04 10:13:30.000 247 30784.81 74.77 43636.96 53397.27 2010-09-04 10:13:31.000 247 30784.84 74.76 43636.97 88888.00 2010-09-04 10:13:32.000 247 30784.82 74.77 43636.99 88888.00 2010-09-04 10:13:33.000 247 30784.83 74.76 43636.97 88888.00 2010-09-04 10:13:34.000 247 30784.80 74.75 43636.96 88888.00 2010-09-04 10:13:35.000 247 30784.79 74.76 43636.96 53397.27 2010-09-04 10:13:36.000 247 30784.76 74.78 43636.96 88888.00 2010-09-04 10:13:37.000 247 30784.77 74.77 43636.93 88888.00 2010-09-04 10:13:38.000 247 30784.79 74.75 43636.97 88888.00 2010-09-04 10:13:39.000 247 30784.75 74.78 43637.00 88888.00 2010-09-04 10:13:40.000 247 30784.71 74.79 43636.96 53397.25 2010-09-04 10:13:41.000 247 30784.71 74.81 43636.91 88888.00 2010-09-04 10:13:42.000 247 30784.71 74.82 43636.98 88888.00 2010-09-04 10:13:43.000 247 30784.74 74.84 43636.98 88888.00 2010-09-04 10:13:44.000 247 30784.75 74.83 43636.99 88888.00 2010-09-04 10:13:45.000 247 30784.72 74.80 43636.96 53397.25 2010-09-04 10:13:46.000 247 30784.74 74.82 43636.95 88888.00 2010-09-04 10:13:47.000 247 30784.76 74.86 43636.95 88888.00 2010-09-04 10:13:48.000 247 30784.75 74.85 43636.92 88888.00 2010-09-04 10:13:49.000 247 30784.74 74.85 43636.87 88888.00 2010-09-04 10:13:50.000 247 30784.73 74.81 43636.88 53397.23 2010-09-04 10:13:51.000 247 30784.71 74.82 43636.92 88888.00 2010-09-04 10:13:52.000 247 30784.71 74.82 43636.90 88888.00 2010-09-04 10:13:53.000 247 30784.71 74.83 43636.91 88888.00 2010-09-04 10:13:54.000 247 30784.70 74.84 43636.93 88888.00 2010-09-04 10:13:55.000 247 30784.67 74.85 43636.89 53397.21 2010-09-04 10:13:56.000 247 30784.70 74.84 43636.91 88888.00 2010-09-04 10:13:57.000 247 30784.72 74.86 43636.95 88888.00 2010-09-04 10:13:58.000 247 30784.75 74.82 43637.00 88888.00 2010-09-04 10:13:59.000 247 30784.74 74.82 43636.93 88888.00 2010-09-04 10:14:00.000 247 30784.70 74.80 43636.90 53397.18 2010-09-04 10:14:01.000 247 30784.65 74.81 43636.90 88888.00 2010-09-04 10:14:02.000 247 30784.66 74.85 43636.91 88888.00 2010-09-04 10:14:03.000 247 30784.67 74.83 43636.89 88888.00 2010-09-04 10:14:04.000 247 30784.67 74.84 43636.88 88888.00 2010-09-04 10:14:05.000 247 30784.67 74.83 43636.90 53397.17 2010-09-04 10:14:06.000 247 30784.66 74.83 43636.92 88888.00 2010-09-04 10:14:07.000 247 30784.68 74.89 43636.93 88888.00 2010-09-04 10:14:08.000 247 30784.66 74.88 43637.01 88888.00 2010-09-04 10:14:09.000 247 30784.68 74.88 43636.99 88888.00 2010-09-04 10:14:10.000 247 30784.69 74.82 43636.97 53397.15 2010-09-04 10:14:11.000 247 30784.64 74.81 43636.99 88888.00 2010-09-04 10:14:12.000 247 30784.61 74.85 43637.07 88888.00 2010-09-04 10:14:13.000 247 30784.64 74.83 43637.06 88888.00 2010-09-04 10:14:14.000 247 30784.66 74.81 43637.01 88888.00 2010-09-04 10:14:15.000 247 30784.67 74.88 43636.94 53397.15 2010-09-04 10:14:16.000 247 30784.66 74.85 43636.95 88888.00 2010-09-04 10:14:17.000 247 30784.66 74.86 43637.03 88888.00 2010-09-04 10:14:18.000 247 30784.62 74.98 43637.17 88888.00 2010-09-04 10:14:19.000 247 30784.61 74.98 43637.17 88888.00 2010-09-04 10:14:20.000 247 30784.60 74.93 43637.15 53397.27 2010-09-04 10:14:21.000 247 30784.59 74.95 43637.08 88888.00 2010-09-04 10:14:22.000 247 30784.62 74.89 43636.97 88888.00 2010-09-04 10:14:23.000 247 30784.60 74.83 43636.92 88888.00 2010-09-04 10:14:24.000 247 30784.57 74.89 43636.98 88888.00 2010-09-04 10:14:25.000 247 30784.53 74.96 43637.05 53397.11 2010-09-04 10:14:26.000 247 30784.49 74.98 43637.07 88888.00 2010-09-04 10:14:27.000 247 30784.49 74.99 43637.11 88888.00 2010-09-04 10:14:28.000 247 30784.52 74.98 43637.13 88888.00 2010-09-04 10:14:29.000 247 30784.52 74.89 43637.02 88888.00 2010-09-04 10:14:30.000 247 30784.52 74.91 43636.99 53397.21 2010-09-04 10:14:31.000 247 30784.44 74.79 43637.01 88888.00 2010-09-04 10:14:32.000 247 30784.50 74.90 43636.99 88888.00 2010-09-04 10:14:33.000 247 30784.53 74.94 43636.89 88888.00 2010-09-04 10:14:34.000 247 30784.51 74.94 43636.88 88888.00 2010-09-04 10:14:35.000 247 30784.53 74.93 43636.87 53397.10 2010-09-04 10:14:36.000 247 30784.51 74.90 43636.85 88888.00 2010-09-04 10:14:37.000 247 30784.51 74.88 43636.85 88888.00 2010-09-04 10:14:38.000 247 30784.57 74.88 43636.87 88888.00 2010-09-04 10:14:39.000 247 30784.61 74.87 43636.92 88888.00 2010-09-04 10:14:40.000 247 30784.58 74.86 43636.89 53397.09 2010-09-04 10:14:41.000 247 30784.56 74.83 43636.93 88888.00 2010-09-04 10:14:42.000 247 30784.59 74.88 43636.95 88888.00 2010-09-04 10:14:43.000 247 30784.60 74.92 43636.96 88888.00 2010-09-04 10:14:44.000 247 30784.61 74.88 43636.94 88888.00 2010-09-04 10:14:45.000 247 30784.59 74.91 43636.93 53397.07 2010-09-04 10:14:46.000 247 30784.58 74.93 43636.92 88888.00 2010-09-04 10:14:47.000 247 30784.55 74.92 43636.95 88888.00 2010-09-04 10:14:48.000 247 30784.56 74.90 43636.90 88888.00 2010-09-04 10:14:49.000 247 30784.56 74.91 43636.86 88888.00 2010-09-04 10:14:50.000 247 30784.54 74.89 43636.87 53397.07 2010-09-04 10:14:51.000 247 30784.54 74.88 43636.90 88888.00 2010-09-04 10:14:52.000 247 30784.53 74.85 43636.92 88888.00 2010-09-04 10:14:53.000 247 30784.54 74.84 43636.94 88888.00 2010-09-04 10:14:54.000 247 30784.55 74.83 43636.98 88888.00 2010-09-04 10:14:55.000 247 30784.52 74.81 43636.99 53397.05 2010-09-04 10:14:56.000 247 30784.51 74.81 43636.92 88888.00 2010-09-04 10:14:57.000 247 30784.50 74.76 43636.84 88888.00 2010-09-04 10:14:58.000 247 30784.53 74.76 43636.85 88888.00 2010-09-04 10:14:59.000 247 30784.52 74.79 43636.88 88888.00 2010-09-04 10:15:00.000 247 30784.54 74.81 43636.86 53397.05 2010-09-04 10:15:01.000 247 30784.53 74.80 43636.84 88888.00 2010-09-04 10:15:02.000 247 30784.52 74.80 43636.83 88888.00 2010-09-04 10:15:03.000 247 30784.50 74.78 43636.82 88888.00 2010-09-04 10:15:04.000 247 30784.51 74.78 43636.82 88888.00 2010-09-04 10:15:05.000 247 30784.49 74.78 43636.84 53397.00 2010-09-04 10:15:06.000 247 30784.49 74.76 43636.83 88888.00 2010-09-04 10:15:07.000 247 30784.52 74.79 43636.88 88888.00 2010-09-04 10:15:08.000 247 30784.52 74.78 43636.85 88888.00 2010-09-04 10:15:09.000 247 30784.45 74.80 43636.88 88888.00 2010-09-04 10:15:10.000 247 30784.43 74.79 43636.85 53397.00 2010-09-04 10:15:11.000 247 30784.45 74.81 43636.89 88888.00 2010-09-04 10:15:12.000 247 30784.42 74.83 43636.92 88888.00 2010-09-04 10:15:13.000 247 30784.39 74.80 43636.92 88888.00 2010-09-04 10:15:14.000 247 30784.38 74.80 43636.88 88888.00 2010-09-04 10:15:15.000 247 30784.41 74.81 43636.91 53396.96 2010-09-04 10:15:16.000 247 30784.42 74.80 43636.93 88888.00 2010-09-04 10:15:17.000 247 30784.44 74.78 43636.91 88888.00 2010-09-04 10:15:18.000 247 30784.40 74.80 43636.94 88888.00 2010-09-04 10:15:19.000 247 30784.36 74.92 43637.07 88888.00 2010-09-04 10:15:20.000 247 30784.39 74.93 43637.07 53396.98 2010-09-04 10:15:21.000 247 30784.36 74.87 43637.04 88888.00 2010-09-04 10:15:22.000 247 30784.43 74.77 43636.89 88888.00 2010-09-04 10:15:23.000 247 30784.47 74.68 43636.71 88888.00 2010-09-04 10:15:24.000 247 30784.49 74.71 43636.75 88888.00 2010-09-04 10:15:25.000 247 30784.39 74.82 43636.93 53396.89 2010-09-04 10:15:26.000 247 30784.35 74.93 43637.06 88888.00 2010-09-04 10:15:27.000 247 30784.37 74.88 43636.98 88888.00 2010-09-04 10:15:28.000 247 30784.44 74.72 43636.73 88888.00 2010-09-04 10:15:29.000 247 30784.44 74.67 43636.71 88888.00 2010-09-04 10:15:30.000 247 30784.47 74.69 43636.68 53397.01 2010-09-04 10:15:31.000 247 30784.46 74.68 43636.66 88888.00 2010-09-04 10:15:32.000 247 30784.49 74.72 43636.70 88888.00 2010-09-04 10:15:33.000 247 30784.46 74.73 43636.71 88888.00 2010-09-04 10:15:34.000 247 30784.38 74.84 43636.94 88888.00 2010-09-04 10:15:35.000 247 30784.35 74.90 43637.02 53396.84 2010-09-04 10:15:36.000 247 30784.36 74.90 43637.04 88888.00 2010-09-04 10:15:37.000 247 30784.36 74.92 43637.06 88888.00 2010-09-04 10:15:38.000 247 30784.34 74.96 43637.09 88888.00 2010-09-04 10:15:39.000 247 30784.33 74.95 43637.06 88888.00 2010-09-04 10:15:40.000 247 30784.35 74.93 43637.04 53397.01 2010-09-04 10:15:41.000 247 30784.40 74.76 43636.80 88888.00 2010-09-04 10:15:42.000 247 30784.42 74.67 43636.72 88888.00 2010-09-04 10:15:43.000 247 30784.42 74.69 43636.75 88888.00 2010-09-04 10:15:44.000 247 30784.45 74.72 43636.74 88888.00 2010-09-04 10:15:45.000 247 30784.47 74.73 43636.78 53396.80 2010-09-04 10:15:46.000 247 30784.50 74.73 43636.74 88888.00 2010-09-04 10:15:47.000 247 30784.56 74.78 43636.61 88888.00 2010-09-04 10:15:48.000 247 30784.53 74.78 43636.60 88888.00 2010-09-04 10:15:49.000 247 30784.46 74.80 43636.72 88888.00 2010-09-04 10:15:50.000 247 30784.37 74.89 43636.81 53396.76 2010-09-04 10:15:51.000 247 30784.33 74.86 43636.79 88888.00 2010-09-04 10:15:52.000 247 30784.31 74.84 43636.83 88888.00 2010-09-04 10:15:53.000 247 30784.33 74.83 43636.83 88888.00 2010-09-04 10:15:54.000 247 30784.32 74.82 43636.84 88888.00 2010-09-04 10:15:55.000 247 30784.29 74.83 43636.86 53396.89 2010-09-04 10:15:56.000 247 30784.29 74.86 43636.86 88888.00 2010-09-04 10:15:57.000 247 30784.33 74.89 43636.89 88888.00 2010-09-04 10:15:58.000 247 30784.33 74.90 43636.92 88888.00 2010-09-04 10:15:59.000 247 30784.35 74.88 43636.90 88888.00 2010-09-04 10:16:00.000 247 30784.34 74.86 43636.89 53396.88 2010-09-04 10:16:01.000 247 30784.34 74.84 43636.86 88888.00 2010-09-04 10:16:02.000 247 30784.30 74.83 43636.87 88888.00 2010-09-04 10:16:03.000 247 30784.30 74.84 43636.83 88888.00 2010-09-04 10:16:04.000 247 30784.29 74.83 43636.87 88888.00 2010-09-04 10:16:05.000 247 30784.31 74.82 43636.86 53396.85 2010-09-04 10:16:06.000 247 30784.32 74.82 43636.84 88888.00 2010-09-04 10:16:07.000 247 30784.31 74.84 43636.86 88888.00 2010-09-04 10:16:08.000 247 30784.28 74.87 43636.89 88888.00 2010-09-04 10:16:09.000 247 30784.26 74.87 43636.87 88888.00 2010-09-04 10:16:10.000 247 30784.29 74.88 43636.86 53396.86 2010-09-04 10:16:11.000 247 30784.28 74.89 43636.86 88888.00 2010-09-04 10:16:12.000 247 30784.24 74.90 43636.90 88888.00 2010-09-04 10:16:13.000 247 30784.26 74.91 43636.91 88888.00 2010-09-04 10:16:14.000 247 30784.26 74.91 43636.89 88888.00 2010-09-04 10:16:15.000 247 30784.23 74.91 43636.86 53396.84 2010-09-04 10:16:16.000 247 30784.22 74.90 43636.90 88888.00 2010-09-04 10:16:17.000 247 30784.25 74.89 43636.88 88888.00 2010-09-04 10:16:18.000 247 30784.21 74.97 43637.00 88888.00 2010-09-04 10:16:19.000 247 30784.13 74.98 43637.04 88888.00 2010-09-04 10:16:20.000 247 30784.21 74.88 43636.88 53396.83 2010-09-04 10:16:21.000 247 30784.29 74.76 43636.70 88888.00 2010-09-04 10:16:22.000 247 30784.29 74.77 43636.68 88888.00 2010-09-04 10:16:23.000 247 30784.29 74.80 43636.69 88888.00 2010-09-04 10:16:24.000 247 30784.26 74.84 43636.75 88888.00 2010-09-04 10:16:25.000 247 30784.18 74.99 43636.96 53396.70 2010-09-04 10:16:26.000 247 30784.15 74.98 43636.95 88888.00 2010-09-04 10:16:27.000 247 30784.17 74.97 43636.95 88888.00 2010-09-04 10:16:28.000 247 30784.18 74.96 43636.96 88888.00 2010-09-04 10:16:29.000 247 30784.26 74.79 43636.76 88888.00 2010-09-04 10:16:30.000 247 30784.27 74.75 43636.66 53396.89 2010-09-04 10:16:31.000 247 30784.24 74.78 43636.76 88888.00 2010-09-04 10:16:32.000 247 30784.15 74.97 43637.01 88888.00 2010-09-04 10:16:33.000 247 30784.15 75.01 43637.04 88888.00 2010-09-04 10:16:34.000 247 30784.09 74.99 43637.00 88888.00 2010-09-04 10:16:35.000 247 30784.08 74.99 43636.98 53396.84 2010-09-04 10:16:36.000 247 30784.17 74.87 43636.73 88888.00 2010-09-04 10:16:37.000 247 30784.19 74.79 43636.61 88888.00 2010-09-04 10:16:38.000 247 30784.16 74.81 43636.64 88888.00 2010-09-04 10:16:39.000 247 30784.19 74.78 43636.66 88888.00 2010-09-04 10:16:40.000 247 30784.20 74.77 43636.65 53396.65 2010-09-04 10:16:41.000 247 30784.15 74.78 43636.66 88888.00 2010-09-04 10:16:42.000 247 30784.18 74.77 43636.64 88888.00 2010-09-04 10:16:43.000 247 30784.14 74.83 43636.72 88888.00 2010-09-04 10:16:44.000 247 30784.15 74.92 43636.80 88888.00 2010-09-04 10:16:45.000 247 30784.12 74.97 43636.81 53396.65 2010-09-04 10:16:46.000 247 30784.10 74.99 43636.80 88888.00 2010-09-04 10:16:47.000 247 30784.12 74.97 43636.79 88888.00 2010-09-04 10:16:48.000 247 30784.11 74.94 43636.79 88888.00 2010-09-04 10:16:49.000 247 30784.08 74.90 43636.78 88888.00 2010-09-04 10:16:50.000 247 30784.09 74.93 43636.79 53396.71 2010-09-04 10:16:51.000 247 30784.10 74.96 43636.78 88888.00 2010-09-04 10:16:52.000 247 30784.09 74.96 43636.74 88888.00 2010-09-04 10:16:53.000 247 30784.07 74.97 43636.75 88888.00 2010-09-04 10:16:54.000 247 30784.07 74.99 43636.77 88888.00 2010-09-04 10:16:55.000 247 30784.05 74.99 43636.75 53396.67 2010-09-04 10:16:56.000 247 30784.01 74.99 43636.71 88888.00 2010-09-04 10:16:57.000 247 30784.03 74.97 43636.76 88888.00 2010-09-04 10:16:58.000 247 30784.01 74.97 43636.74 88888.00 2010-09-04 10:16:59.000 247 30784.00 74.97 43636.73 88888.00 2010-09-04 10:17:00.000 247 30784.02 74.97 43636.70 53396.65 2010-09-04 10:17:01.000 247 30784.03 75.00 43636.70 88888.00 2010-09-04 10:17:02.000 247 30784.04 75.01 43636.71 88888.00 2010-09-04 10:17:03.000 247 30784.04 74.99 43636.72 88888.00 2010-09-04 10:17:04.000 247 30784.02 74.95 43636.75 88888.00 2010-09-04 10:17:05.000 247 30784.00 74.96 43636.74 53396.62 2010-09-04 10:17:06.000 247 30783.99 74.97 43636.73 88888.00 2010-09-04 10:17:07.000 247 30783.99 74.93 43636.71 88888.00 2010-09-04 10:17:08.000 247 30784.00 74.97 43636.78 88888.00 2010-09-04 10:17:09.000 247 30784.01 74.94 43636.77 88888.00 2010-09-04 10:17:10.000 247 30783.99 74.91 43636.74 53396.63 2010-09-04 10:17:11.000 247 30783.97 74.92 43636.72 88888.00 2010-09-04 10:17:12.000 247 30783.94 74.93 43636.78 88888.00 2010-09-04 10:17:13.000 247 30783.93 74.90 43636.81 88888.00 2010-09-04 10:17:14.000 247 30783.94 74.88 43636.77 88888.00 2010-09-04 10:17:15.000 247 30783.92 74.87 43636.73 53396.62 2010-09-04 10:17:16.000 247 30783.93 74.88 43636.74 88888.00 2010-09-04 10:17:17.000 247 30783.87 74.95 43636.77 88888.00 2010-09-04 10:17:18.000 247 30783.85 75.08 43636.93 88888.00 2010-09-04 10:17:19.000 247 30783.85 75.07 43636.93 88888.00 2010-09-04 10:17:20.000 247 30783.84 75.08 43636.90 53396.70 2010-09-04 10:17:21.000 247 30783.84 75.03 43636.89 88888.00 2010-09-04 10:17:22.000 247 30783.90 74.96 43636.79 88888.00 2010-09-04 10:17:23.000 247 30783.88 75.03 43636.79 88888.00 2010-09-04 10:17:24.000 247 30783.87 74.98 43636.76 88888.00 2010-09-04 10:17:25.000 247 30783.84 74.95 43636.79 53396.60 2010-09-04 10:17:26.000 247 30783.85 74.90 43636.77 88888.00 2010-09-04 10:17:27.000 247 30783.86 74.89 43636.72 88888.00 2010-09-04 10:17:28.000 247 30783.86 74.87 43636.72 88888.00 2010-09-04 10:17:29.000 247 30783.88 74.88 43636.66 88888.00 2010-09-04 10:17:30.000 247 30783.92 74.89 43636.67 53396.54 2010-09-04 10:17:31.000 247 30783.92 74.92 43636.68 88888.00 2010-09-04 10:17:32.000 247 30783.88 74.93 43636.69 88888.00 2010-09-04 10:17:33.000 247 30783.91 74.94 43636.73 88888.00 2010-09-04 10:17:34.000 247 30783.88 74.93 43636.76 88888.00 2010-09-04 10:17:35.000 247 30783.85 74.93 43636.70 53396.53 2010-09-04 10:17:36.000 247 30783.84 74.95 43636.68 88888.00 2010-09-04 10:17:37.000 247 30783.84 74.96 43636.67 88888.00 2010-09-04 10:17:38.000 247 30783.83 75.00 43636.67 88888.00 2010-09-04 10:17:39.000 247 30783.81 74.99 43636.68 88888.00 2010-09-04 10:17:40.000 247 30783.83 74.95 43636.69 53396.51 2010-09-04 10:17:41.000 247 30783.86 74.99 43636.73 88888.00 2010-09-04 10:17:42.000 247 30783.83 74.98 43636.79 88888.00 2010-09-04 10:17:43.000 247 30783.79 75.00 43636.77 88888.00 2010-09-04 10:17:44.000 247 30783.75 75.01 43636.72 88888.00 2010-09-04 10:17:45.000 247 30783.75 75.01 43636.73 53396.49 2010-09-04 10:17:46.000 247 30783.76 75.02 43636.73 88888.00 2010-09-04 10:17:47.000 247 30783.76 75.00 43636.79 88888.00 2010-09-04 10:17:48.000 247 30783.74 74.99 43636.76 88888.00 2010-09-04 10:17:49.000 247 30783.75 74.96 43636.71 88888.00 2010-09-04 10:17:50.000 247 30783.73 74.98 43636.71 53396.50 2010-09-04 10:17:51.000 247 30783.70 75.02 43636.71 88888.00 2010-09-04 10:17:52.000 247 30783.71 74.96 43636.71 88888.00 2010-09-04 10:17:53.000 247 30783.73 74.94 43636.73 88888.00 2010-09-04 10:17:54.000 247 30783.74 74.96 43636.75 88888.00 2010-09-04 10:17:55.000 247 30783.73 75.01 43636.69 53396.47 2010-09-04 10:17:56.000 247 30783.71 75.06 43636.61 88888.00 2010-09-04 10:17:57.000 247 30783.68 75.03 43636.61 88888.00 2010-09-04 10:17:58.000 247 30783.69 74.98 43636.65 88888.00 2010-09-04 10:17:59.000 247 30783.68 74.95 43636.66 88888.00 2010-09-04 10:18:00.000 247 30783.70 75.00 43636.65 53396.41 2010-09-04 10:18:01.000 247 30783.68 74.99 43636.64 88888.00 2010-09-04 10:18:02.000 247 30783.71 75.02 43636.65 88888.00 2010-09-04 10:18:03.000 247 30783.69 75.02 43636.65 88888.00 2010-09-04 10:18:04.000 247 30783.68 75.00 43636.65 88888.00 2010-09-04 10:18:05.000 247 30783.71 75.00 43636.67 53396.42 2010-09-04 10:18:06.000 247 30783.73 75.03 43636.70 88888.00 2010-09-04 10:18:07.000 247 30783.71 75.05 43636.67 88888.00 2010-09-04 10:18:08.000 247 30783.72 75.03 43636.71 88888.00 2010-09-04 10:18:09.000 247 30783.71 75.00 43636.71 88888.00 2010-09-04 10:18:10.000 247 30783.71 74.95 43636.67 53396.41 2010-09-04 10:18:11.000 247 30783.69 74.96 43636.65 88888.00 2010-09-04 10:18:12.000 247 30783.67 74.98 43636.69 88888.00 2010-09-04 10:18:13.000 247 30783.64 74.94 43636.71 88888.00 2010-09-04 10:18:14.000 247 30783.56 74.87 43636.78 88888.00 2010-09-04 10:18:15.000 247 30783.65 74.99 43636.77 53396.37 2010-09-04 10:18:16.000 247 30783.64 75.02 43636.64 88888.00 2010-09-04 10:18:17.000 247 30783.64 75.02 43636.63 88888.00 2010-09-04 10:18:18.000 247 30783.67 75.04 43636.64 88888.00 2010-09-04 10:18:19.000 247 30783.67 75.02 43636.64 88888.00 2010-09-04 10:18:20.000 247 30783.70 75.03 43636.66 53396.37 2010-09-04 10:18:21.000 247 30783.67 75.06 43636.66 88888.00 2010-09-04 10:18:22.000 247 30783.64 75.03 43636.63 88888.00 2010-09-04 10:18:23.000 247 30783.65 75.03 43636.61 88888.00 2010-09-04 10:18:24.000 247 30783.63 75.05 43636.57 88888.00 2010-09-04 10:18:25.000 247 30783.62 75.05 43636.55 53396.35 2010-09-04 10:18:26.000 247 30783.60 75.05 43636.61 88888.00 2010-09-04 10:18:27.000 247 30783.60 75.07 43636.66 88888.00 2010-09-04 10:18:28.000 247 30783.61 75.07 43636.67 88888.00 2010-09-04 10:18:29.000 247 30783.59 75.08 43636.69 88888.00 2010-09-04 10:18:30.000 247 30783.60 75.09 43636.70 53396.30 2010-09-04 10:18:31.000 247 30783.59 75.06 43636.64 88888.00 2010-09-04 10:18:32.000 247 30783.58 75.08 43636.62 88888.00 2010-09-04 10:18:33.000 247 30783.58 75.09 43636.62 88888.00 2010-09-04 10:18:34.000 247 30783.57 75.09 43636.63 88888.00 2010-09-04 10:18:35.000 247 30783.52 75.09 43636.66 53396.29 2010-09-04 10:18:36.000 247 30783.52 75.08 43636.59 88888.00 2010-09-04 10:18:37.000 247 30783.52 75.03 43636.59 88888.00 2010-09-04 10:18:38.000 247 30783.50 75.01 43636.58 88888.00 2010-09-04 10:18:39.000 247 30783.54 75.00 43636.55 88888.00 2010-09-04 10:18:40.000 247 30783.56 75.03 43636.58 53396.26 2010-09-04 10:18:41.000 247 30783.52 75.02 43636.64 88888.00 2010-09-04 10:18:42.000 247 30783.53 75.01 43636.64 88888.00 2010-09-04 10:18:43.000 247 30783.53 74.98 43636.63 88888.00 2010-09-04 10:18:44.000 247 30783.53 74.98 43636.61 88888.00 2010-09-04 10:18:45.000 247 30783.58 75.08 43636.53 53396.25 2010-09-04 10:18:46.000 247 30783.52 75.06 43636.57 88888.00 2010-09-04 10:18:47.000 247 30783.51 75.04 43636.61 88888.00 2010-09-04 10:18:48.000 247 30783.51 75.07 43636.62 88888.00 2010-09-04 10:18:49.000 247 30783.50 75.04 43636.60 88888.00 2010-09-04 10:18:50.000 247 30783.50 75.04 43636.61 53396.24 2010-09-04 10:18:51.000 247 30783.47 75.03 43636.61 88888.00 2010-09-04 10:18:52.000 247 30783.46 75.06 43636.63 88888.00 2010-09-04 10:18:53.000 247 30783.47 75.07 43636.65 88888.00 2010-09-04 10:18:54.000 247 30783.48 75.08 43636.65 88888.00 2010-09-04 10:18:55.000 247 30783.48 75.11 43636.67 53396.20 2010-09-04 10:18:56.000 247 30783.46 75.11 43636.67 88888.00 2010-09-04 10:18:57.000 247 30783.47 75.13 43636.68 88888.00 2010-09-04 10:18:58.000 247 30783.39 75.04 43636.81 88888.00 2010-09-04 10:18:59.000 247 30783.46 75.12 43636.75 88888.00 2010-09-04 10:19:00.000 247 30783.47 75.08 43636.65 53396.21 2010-09-04 10:19:01.000 247 30783.43 75.05 43636.57 88888.00 2010-09-04 10:19:02.000 247 30783.43 75.07 43636.60 88888.00 2010-09-04 10:19:03.000 247 30783.42 75.09 43636.65 88888.00 2010-09-04 10:19:04.000 247 30783.40 75.09 43636.65 88888.00 2010-09-04 10:19:05.000 247 30783.38 75.06 43636.71 53396.14 2010-09-04 10:19:06.000 247 30783.42 75.08 43636.64 88888.00 2010-09-04 10:19:07.000 247 30783.44 75.09 43636.60 88888.00 2010-09-04 10:19:08.000 247 30783.42 75.11 43636.61 88888.00 2010-09-04 10:19:09.000 247 30783.44 75.07 43636.59 88888.00 2010-09-04 10:19:10.000 247 30783.44 75.07 43636.65 53396.15 2010-09-04 10:19:11.000 247 30783.37 75.05 43636.58 88888.00 2010-09-04 10:19:12.000 247 30783.36 75.03 43636.56 88888.00 2010-09-04 10:19:13.000 247 30783.37 75.07 43636.66 88888.00 2010-09-04 10:19:14.000 247 30783.37 75.06 43636.64 88888.00 2010-09-04 10:19:15.000 247 30783.37 75.07 43636.62 53396.13 2010-09-04 10:19:16.000 247 30783.33 75.05 43636.62 88888.00 2010-09-04 10:19:17.000 247 30783.37 75.03 43636.66 88888.00 2010-09-04 10:19:18.000 247 30783.41 75.05 43636.64 88888.00 2010-09-04 10:19:19.000 247 30783.43 75.05 43636.64 88888.00 2010-09-04 10:19:20.000 247 30783.41 75.04 43636.58 53396.12 2010-09-04 10:19:21.000 247 30783.41 75.03 43636.61 88888.00 2010-09-04 10:19:22.000 247 30783.40 75.05 43636.63 88888.00 2010-09-04 10:19:23.000 247 30783.39 75.08 43636.57 88888.00 2010-09-04 10:19:24.000 247 30783.37 75.10 43636.58 88888.00 2010-09-04 10:19:25.000 247 30783.40 75.11 43636.58 53396.12 2010-09-04 10:19:26.000 247 30783.40 75.08 43636.57 88888.00 2010-09-04 10:19:27.000 247 30783.38 75.04 43636.56 88888.00 2010-09-04 10:19:28.000 247 30783.39 75.06 43636.61 88888.00 2010-09-04 10:19:29.000 247 30783.40 75.08 43636.63 88888.00 2010-09-04 10:19:30.000 247 30783.40 75.05 43636.60 53396.10 2010-09-04 10:19:31.000 247 30783.35 75.04 43636.59 88888.00 2010-09-04 10:19:32.000 247 30783.36 75.03 43636.58 88888.00 2010-09-04 10:19:33.000 247 30783.38 75.06 43636.61 88888.00 2010-09-04 10:19:34.000 247 30783.40 75.06 43636.66 88888.00 2010-09-04 10:19:35.000 247 30783.42 75.00 43636.64 53396.08 2010-09-04 10:19:36.000 247 30783.38 75.00 43636.65 88888.00 2010-09-04 10:19:37.000 247 30783.37 75.00 43636.68 88888.00 2010-09-04 10:19:38.000 247 30783.34 75.03 43636.68 88888.00 2010-09-04 10:19:39.000 247 30783.33 75.03 43636.64 88888.00 2010-09-04 10:19:40.000 247 30783.35 75.00 43636.63 53396.02 2010-09-04 10:19:41.000 247 30783.31 74.95 43636.70 88888.00 2010-09-04 10:19:42.000 247 30783.34 74.98 43636.58 88888.00 2010-09-04 10:19:43.000 247 30783.32 75.00 43636.57 88888.00 2010-09-04 10:19:44.000 247 30783.30 75.03 43636.56 88888.00 2010-09-04 10:19:45.000 247 30783.29 75.04 43636.50 53396.05 2010-09-04 10:19:46.000 247 30783.28 75.07 43636.55 88888.00 2010-09-04 10:19:47.000 247 30783.27 75.06 43636.56 88888.00 2010-09-04 10:19:48.000 247 30783.29 75.07 43636.55 88888.00 2010-09-04 10:19:49.000 247 30783.29 75.05 43636.51 88888.00 2010-09-04 10:19:50.000 247 30783.28 75.07 43636.57 53395.99 2010-09-04 10:19:51.000 247 30783.26 75.04 43636.56 88888.00 2010-09-04 10:19:52.000 247 30783.23 74.99 43636.52 88888.00 2010-09-04 10:19:53.000 247 30783.23 75.03 43636.57 88888.00 2010-09-04 10:19:54.000 247 30783.25 75.03 43636.57 88888.00 2010-09-04 10:19:55.000 247 30783.22 75.03 43636.49 53395.94 2010-09-04 10:19:56.000 247 30783.20 75.05 43636.51 88888.00 2010-09-04 10:19:57.000 247 30783.20 75.03 43636.61 88888.00 2010-09-04 10:19:58.000 247 30783.22 75.05 43636.57 88888.00 2010-09-04 10:19:59.000 247 30783.23 75.06 43636.56 88888.00 2010-09-04 10:20:00.000 247 30783.22 75.06 43636.62 53395.92 2010-09-04 10:20:01.000 247 30783.19 75.02 43636.63 88888.00 2010-09-04 10:20:02.000 247 30783.15 75.01 43636.61 88888.00 2010-09-04 10:20:03.000 247 30783.17 75.01 43636.62 88888.00 2010-09-04 10:20:04.000 247 30783.15 75.02 43636.62 88888.00 2010-09-04 10:20:05.000 247 30783.16 74.98 43636.58 53395.93 2010-09-04 10:20:06.000 247 30783.17 74.99 43636.56 88888.00 2010-09-04 10:20:07.000 247 30783.16 75.01 43636.55 88888.00 2010-09-04 10:20:08.000 247 30783.15 74.99 43636.54 88888.00 2010-09-04 10:20:09.000 247 30783.18 74.99 43636.54 88888.00 2010-09-04 10:20:10.000 247 30783.17 75.00 43636.53 53395.88 2010-09-04 10:20:11.000 247 30783.17 75.00 43636.48 88888.00 2010-09-04 10:20:12.000 247 30783.19 75.02 43636.50 88888.00 2010-09-04 10:20:13.000 247 30783.23 75.04 43636.50 88888.00 2010-09-04 10:20:14.000 247 30783.19 75.07 43636.58 88888.00 2010-09-04 10:20:15.000 247 30783.20 75.05 43636.58 53395.85 2010-09-04 10:20:16.000 247 30783.19 75.06 43636.54 88888.00 2010-09-04 10:20:17.000 247 30783.18 75.06 43636.54 88888.00 2010-09-04 10:20:18.000 247 30783.19 75.05 43636.52 88888.00 2010-09-04 10:20:19.000 247 30783.19 75.06 43636.55 88888.00 2010-09-04 10:20:20.000 247 30783.19 75.11 43636.54 53395.89 2010-09-04 10:20:21.000 247 30783.17 75.09 43636.51 88888.00 2010-09-04 10:20:22.000 247 30783.17 75.05 43636.51 88888.00 2010-09-04 10:20:23.000 247 30783.17 75.06 43636.55 88888.00 2010-09-04 10:20:24.000 247 30783.17 75.08 43636.59 88888.00 2010-09-04 10:20:25.000 247 30783.15 75.11 43636.59 53395.90 2010-09-04 10:20:26.000 247 30783.17 75.10 43636.58 88888.00 2010-09-04 10:20:27.000 247 30783.16 75.11 43636.53 88888.00 2010-09-04 10:20:28.000 247 30783.14 75.09 43636.48 88888.00 2010-09-04 10:20:29.000 247 30783.19 75.09 43636.48 88888.00 2010-09-04 10:20:30.000 247 30783.22 75.09 43636.49 53395.90 2010-09-04 10:20:31.000 247 30783.21 75.10 43636.49 88888.00 2010-09-04 10:20:32.000 247 30783.20 75.06 43636.47 88888.00 2010-09-04 10:20:33.000 247 30783.16 75.05 43636.54 88888.00 2010-09-04 10:20:34.000 247 30783.11 75.08 43636.59 88888.00 2010-09-04 10:20:35.000 247 30783.14 75.09 43636.59 53395.88 2010-09-04 10:20:36.000 247 30783.13 75.09 43636.56 88888.00 2010-09-04 10:20:37.000 247 30783.11 75.14 43636.54 88888.00 2010-09-04 10:20:38.000 247 30783.13 75.16 43636.51 88888.00 2010-09-04 10:20:39.000 247 30783.17 75.13 43636.48 88888.00 2010-09-04 10:20:40.000 247 30783.16 75.13 43636.50 53395.89 2010-09-04 10:20:41.000 247 30783.13 75.10 43636.51 88888.00 2010-09-04 10:20:42.000 247 30783.14 75.10 43636.47 88888.00 2010-09-04 10:20:43.000 247 30783.12 75.09 43636.46 88888.00 2010-09-04 10:20:44.000 247 30783.08 75.11 43636.50 88888.00 2010-09-04 10:20:45.000 247 30783.09 75.13 43636.50 53395.88 2010-09-04 10:20:46.000 247 30783.10 75.11 43636.43 88888.00 2010-09-04 10:20:47.000 247 30783.09 75.12 43636.43 88888.00 2010-09-04 10:20:48.000 247 30783.09 75.13 43636.46 88888.00 2010-09-04 10:20:49.000 247 30783.08 75.12 43636.48 88888.00 2010-09-04 10:20:50.000 247 30783.09 75.15 43636.50 53395.90 2010-09-04 10:20:51.000 247 30783.10 75.11 43636.48 88888.00 2010-09-04 10:20:52.000 247 30783.09 75.08 43636.55 88888.00 2010-09-04 10:20:53.000 247 30783.08 75.11 43636.62 88888.00 2010-09-04 10:20:54.000 247 30783.06 75.09 43636.58 88888.00 2010-09-04 10:20:55.000 247 30783.03 75.05 43636.54 53395.89 2010-09-04 10:20:56.000 247 30783.09 75.11 43636.56 88888.00 2010-09-04 10:20:57.000 247 30783.09 75.10 43636.57 88888.00 2010-09-04 10:20:58.000 247 30783.07 75.05 43636.54 88888.00 2010-09-04 10:20:59.000 247 30783.06 75.08 43636.55 88888.00 2010-09-04 10:21:00.000 247 30783.11 75.07 43636.53 53395.93 2010-09-04 10:21:01.000 247 30783.13 75.10 43636.59 88888.00 2010-09-04 10:21:02.000 247 30783.15 75.12 43636.55 88888.00 2010-09-04 10:21:03.000 247 30783.15 75.17 43636.51 88888.00 2010-09-04 10:21:04.000 247 30783.16 75.14 43636.52 88888.00 2010-09-04 10:21:05.000 247 30783.16 75.14 43636.53 53395.91 2010-09-04 10:21:06.000 247 30783.13 75.10 43636.55 88888.00 2010-09-04 10:21:07.000 247 30783.13 75.13 43636.57 88888.00 2010-09-04 10:21:08.000 247 30783.14 75.17 43636.51 88888.00 2010-09-04 10:21:09.000 247 30783.15 75.15 43636.53 88888.00 2010-09-04 10:21:10.000 247 30783.13 75.13 43636.52 53395.88 2010-09-04 10:21:11.000 247 30783.15 75.09 43636.47 88888.00 2010-09-04 10:21:12.000 247 30783.13 75.11 43636.48 88888.00 2010-09-04 10:21:13.000 247 30783.14 75.11 43636.55 88888.00 2010-09-04 10:21:14.000 247 30783.12 75.09 43636.52 88888.00 2010-09-04 10:21:15.000 247 30783.12 75.13 43636.47 53395.91 2010-09-04 10:21:16.000 247 30783.13 75.11 43636.44 88888.00 2010-09-04 10:21:17.000 247 30783.12 75.14 43636.47 88888.00 2010-09-04 10:21:18.000 247 30783.14 75.14 43636.44 88888.00 2010-09-04 10:21:19.000 247 30783.14 75.07 43636.47 88888.00 2010-09-04 10:21:20.000 247 30783.13 75.07 43636.51 53395.92 2010-09-04 10:21:21.000 247 30783.11 75.05 43636.48 88888.00 2010-09-04 10:21:22.000 247 30783.11 75.09 43636.51 88888.00 2010-09-04 10:21:23.000 247 30783.15 75.12 43636.55 88888.00 2010-09-04 10:21:24.000 247 30783.15 75.11 43636.55 88888.00 2010-09-04 10:21:25.000 247 30783.13 75.08 43636.51 53395.93 2010-09-04 10:21:26.000 247 30783.14 75.07 43636.47 88888.00 2010-09-04 10:21:27.000 247 30783.15 75.12 43636.47 88888.00 2010-09-04 10:21:28.000 247 30783.13 75.12 43636.47 88888.00 2010-09-04 10:21:29.000 247 30783.13 75.14 43636.51 88888.00 2010-09-04 10:21:30.000 247 30783.12 75.17 43636.52 53395.94 2010-09-04 10:21:31.000 247 30783.10 75.18 43636.52 88888.00 2010-09-04 10:21:32.000 247 30783.10 75.10 43636.46 88888.00 2010-09-04 10:21:33.000 247 30783.11 75.11 43636.48 88888.00 2010-09-04 10:21:34.000 247 30783.11 75.10 43636.49 88888.00 2010-09-04 10:21:35.000 247 30783.10 75.11 43636.49 53395.91 2010-09-04 10:21:36.000 247 30783.11 75.09 43636.50 88888.00 2010-09-04 10:21:37.000 247 30783.11 75.08 43636.49 88888.00 2010-09-04 10:21:38.000 247 30783.12 75.08 43636.52 88888.00 2010-09-04 10:21:39.000 247 30783.13 75.06 43636.50 88888.00 2010-09-04 10:21:40.000 247 30783.16 75.13 43636.48 53395.94 2010-09-04 10:21:41.000 247 30783.12 75.12 43636.52 88888.00 2010-09-04 10:21:42.000 247 30783.13 75.11 43636.52 88888.00 2010-09-04 10:21:43.000 247 30783.16 75.11 43636.50 88888.00 2010-09-04 10:21:44.000 247 30783.20 75.08 43636.51 88888.00 2010-09-04 10:21:45.000 247 30783.16 75.06 43636.48 53395.91 2010-09-04 10:21:46.000 247 30783.15 75.11 43636.48 88888.00 2010-09-04 10:21:47.000 247 30783.23 75.19 43636.39 88888.00 2010-09-04 10:21:48.000 247 30783.11 75.09 43636.46 88888.00 2010-09-04 10:21:49.000 247 30783.13 75.11 43636.48 88888.00 2010-09-04 10:21:50.000 247 30783.13 75.12 43636.45 53395.85 2010-09-04 10:21:51.000 247 30783.12 75.14 43636.40 88888.00 2010-09-04 10:21:52.000 247 30783.12 75.13 43636.45 88888.00 2010-09-04 10:21:53.000 247 30783.11 75.15 43636.51 88888.00 2010-09-04 10:21:54.000 247 30783.08 75.14 43636.58 88888.00 2010-09-04 10:21:55.000 247 30783.08 75.13 43636.53 53395.93 2010-09-04 10:21:56.000 247 30783.08 75.11 43636.50 88888.00 2010-09-04 10:21:57.000 247 30783.08 75.11 43636.53 88888.00 2010-09-04 10:21:58.000 247 30783.13 75.13 43636.53 88888.00 2010-09-04 10:21:59.000 247 30783.14 75.14 43636.56 88888.00 2010-09-04 10:22:00.000 247 30783.10 75.11 43636.55 53395.96 2010-09-04 10:22:01.000 247 30783.10 75.08 43636.53 88888.00 2010-09-04 10:22:02.000 247 30783.11 75.07 43636.54 88888.00 2010-09-04 10:22:03.000 247 30783.12 75.07 43636.49 88888.00 2010-09-04 10:22:04.000 247 30783.11 75.12 43636.49 88888.00 2010-09-04 10:22:05.000 247 30783.11 75.12 43636.48 53395.92 2010-09-04 10:22:06.000 247 30783.12 75.14 43636.50 88888.00 2010-09-04 10:22:07.000 247 30783.13 75.12 43636.53 88888.00 2010-09-04 10:22:08.000 247 30783.12 75.11 43636.53 88888.00 2010-09-04 10:22:09.000 247 30783.12 75.14 43636.52 88888.00 2010-09-04 10:22:10.000 247 30783.04 75.09 43636.53 53395.92 2010-09-04 10:22:11.000 247 30783.00 75.08 43636.65 88888.00 2010-09-04 10:22:12.000 247 30783.12 75.17 43636.58 88888.00 2010-09-04 10:22:13.000 247 30783.13 75.21 43636.55 88888.00 2010-09-04 10:22:14.000 247 30783.12 75.17 43636.54 88888.00 2010-09-04 10:22:15.000 247 30783.10 75.11 43636.51 53395.90 2010-09-04 10:22:16.000 247 30783.07 75.11 43636.51 88888.00 2010-09-04 10:22:17.000 247 30783.08 75.15 43636.49 88888.00 2010-09-04 10:22:18.000 247 30783.06 75.18 43636.50 88888.00 2010-09-04 10:22:19.000 247 30783.06 75.17 43636.53 88888.00 2010-09-04 10:22:20.000 247 30783.08 75.21 43636.56 53395.89 2010-09-04 10:22:21.000 247 30783.08 75.21 43636.55 88888.00 2010-09-04 10:22:22.000 247 30783.06 75.20 43636.55 88888.00 2010-09-04 10:22:23.000 247 30783.07 75.14 43636.51 88888.00 2010-09-04 10:22:24.000 247 30783.08 75.13 43636.46 88888.00 2010-09-04 10:22:25.000 247 30783.10 75.17 43636.49 53395.90 2010-09-04 10:22:26.000 247 30783.07 75.18 43636.49 88888.00 2010-09-04 10:22:27.000 247 30783.04 75.14 43636.47 88888.00 2010-09-04 10:22:28.000 247 30783.02 75.14 43636.47 88888.00 2010-09-04 10:22:29.000 247 30783.05 75.15 43636.42 88888.00 2010-09-04 10:22:30.000 247 30783.08 75.15 43636.41 53395.90 2010-09-04 10:22:31.000 247 30783.09 75.15 43636.46 88888.00 2010-09-04 10:22:32.000 247 30783.06 75.15 43636.47 88888.00 2010-09-04 10:22:33.000 247 30783.08 75.16 43636.46 88888.00 2010-09-04 10:22:34.000 247 30783.05 75.16 43636.45 88888.00 2010-09-04 10:22:35.000 247 30783.05 75.20 43636.48 53395.90 2010-09-04 10:22:36.000 247 30783.10 75.19 43636.41 88888.00 2010-09-04 10:22:37.000 247 30783.11 75.15 43636.38 88888.00 2010-09-04 10:22:38.000 247 30783.11 75.19 43636.38 88888.00 2010-09-04 10:22:39.000 247 30783.08 75.19 43636.43 88888.00 2010-09-04 10:22:40.000 247 30783.08 75.20 43636.46 53395.82 2010-09-04 10:22:41.000 247 30783.07 75.19 43636.49 88888.00 2010-09-04 10:22:42.000 247 30783.04 75.22 43636.47 88888.00 2010-09-04 10:22:43.000 247 30783.04 75.19 43636.49 88888.00 2010-09-04 10:22:44.000 247 30783.09 75.18 43636.46 88888.00 2010-09-04 10:22:45.000 247 30783.10 75.18 43636.46 53395.88 2010-09-04 10:22:46.000 247 30783.09 75.15 43636.47 88888.00 2010-09-04 10:22:47.000 247 30783.08 75.11 43636.42 88888.00 2010-09-04 10:22:48.000 247 30783.07 75.14 43636.41 88888.00 2010-09-04 10:22:49.000 247 30783.07 75.15 43636.41 88888.00 2010-09-04 10:22:50.000 247 30783.07 75.14 43636.43 53395.86 2010-09-04 10:22:51.000 247 30783.05 75.12 43636.42 88888.00 2010-09-04 10:22:52.000 247 30783.05 75.12 43636.46 88888.00 2010-09-04 10:22:53.000 247 30783.07 75.09 43636.45 88888.00 2010-09-04 10:22:54.000 247 30783.06 75.09 43636.49 88888.00 2010-09-04 10:22:55.000 247 30783.06 75.11 43636.52 53395.88 2010-09-04 10:22:56.000 247 30783.08 75.10 43636.47 88888.00 2010-09-04 10:22:57.000 247 30783.10 75.14 43636.47 88888.00 2010-09-04 10:22:58.000 247 30783.07 75.13 43636.46 88888.00 2010-09-04 10:22:59.000 247 30783.09 75.13 43636.50 88888.00 2010-09-04 10:23:00.000 247 30783.06 75.11 43636.44 53395.90 2010-09-04 10:23:01.000 247 30783.04 75.11 43636.42 88888.00 2010-09-04 10:23:02.000 247 30783.04 75.13 43636.42 88888.00 2010-09-04 10:23:03.000 247 30783.05 75.12 43636.39 88888.00 2010-09-04 10:23:04.000 247 30783.11 75.10 43636.40 88888.00 2010-09-04 10:23:05.000 247 30783.11 75.07 43636.42 53395.89 2010-09-04 10:23:06.000 247 30783.11 75.05 43636.46 88888.00 2010-09-04 10:23:07.000 247 30783.13 75.10 43636.44 88888.00 2010-09-04 10:23:08.000 247 30783.10 75.11 43636.42 88888.00 2010-09-04 10:23:09.000 247 30783.13 75.13 43636.43 88888.00 2010-09-04 10:23:10.000 247 30783.14 75.13 43636.46 53395.89 2010-09-04 10:23:11.000 247 30783.11 75.14 43636.44 88888.00 2010-09-04 10:23:12.000 247 30783.08 75.17 43636.46 88888.00 2010-09-04 10:23:13.000 247 30783.06 75.18 43636.46 88888.00 2010-09-04 10:23:14.000 247 30783.06 75.14 43636.43 88888.00 2010-09-04 10:23:15.000 247 30783.04 75.13 43636.38 53395.89 2010-09-04 10:23:16.000 247 30783.03 75.10 43636.36 88888.00 2010-09-04 10:23:17.000 247 30783.03 75.16 43636.36 88888.00 2010-09-04 10:23:18.000 247 30783.08 75.18 43636.38 88888.00 2010-09-04 10:23:19.000 247 30783.09 75.16 43636.37 88888.00 2010-09-04 10:23:20.000 247 30783.07 75.19 43636.39 53395.86 2010-09-04 10:23:21.000 247 30783.08 75.14 43636.32 88888.00 2010-09-04 10:23:22.000 247 30783.07 75.15 43636.32 88888.00 2010-09-04 10:23:23.000 247 30783.05 75.17 43636.35 88888.00 2010-09-04 10:23:24.000 247 30783.05 75.14 43636.30 88888.00 2010-09-04 10:23:25.000 247 30783.04 75.13 43636.33 53395.87 2010-09-04 10:23:26.000 247 30783.05 75.13 43636.36 88888.00 2010-09-04 10:23:27.000 247 30783.06 75.14 43636.37 88888.00 2010-09-04 10:23:28.000 247 30783.08 75.15 43636.36 88888.00 2010-09-04 10:23:29.000 247 30783.08 75.13 43636.36 88888.00 2010-09-04 10:23:30.000 247 30783.05 75.13 43636.33 53395.86 2010-09-04 10:23:31.000 247 30783.03 75.13 43636.35 88888.00 2010-09-04 10:23:32.000 247 30783.05 75.11 43636.34 88888.00 2010-09-04 10:23:33.000 247 30783.04 75.15 43636.38 88888.00 2010-09-04 10:23:34.000 247 30783.02 75.18 43636.39 88888.00 2010-09-04 10:23:35.000 247 30783.01 75.17 43636.44 53395.84 2010-09-04 10:23:36.000 247 30782.97 75.17 43636.45 88888.00 2010-09-04 10:23:37.000 247 30782.97 75.19 43636.48 88888.00 2010-09-04 10:23:38.000 247 30783.00 75.21 43636.52 88888.00 2010-09-04 10:23:39.000 247 30783.02 75.21 43636.52 88888.00 2010-09-04 10:23:40.000 247 30783.04 75.19 43636.52 53395.86 2010-09-04 10:23:41.000 247 30783.03 75.18 43636.49 88888.00 2010-09-04 10:23:42.000 247 30783.04 75.16 43636.45 88888.00 2010-09-04 10:23:43.000 247 30783.05 75.16 43636.50 88888.00 2010-09-04 10:23:44.000 247 30783.05 75.15 43636.52 88888.00 2010-09-04 10:23:45.000 247 30783.04 75.15 43636.51 53395.85 2010-09-04 10:23:46.000 247 30783.08 75.18 43636.49 88888.00 2010-09-04 10:23:47.000 247 30783.08 75.18 43636.44 88888.00 2010-09-04 10:23:48.000 247 30783.08 75.18 43636.50 88888.00 2010-09-04 10:23:49.000 247 30783.06 75.12 43636.52 88888.00 2010-09-04 10:23:50.000 247 30783.02 75.07 43636.54 53395.83 2010-09-04 10:23:51.000 247 30783.06 75.13 43636.53 88888.00 2010-09-04 10:23:52.000 247 30783.10 75.16 43636.53 88888.00 2010-09-04 10:23:53.000 247 30783.13 75.18 43636.50 88888.00 2010-09-04 10:23:54.000 247 30783.11 75.20 43636.48 88888.00 2010-09-04 10:23:55.000 247 30783.10 75.21 43636.47 53395.84 2010-09-04 10:23:56.000 247 30783.08 75.20 43636.46 88888.00 2010-09-04 10:23:57.000 247 30783.12 75.18 43636.50 88888.00 2010-09-04 10:23:58.000 247 30783.09 75.19 43636.55 88888.00 2010-09-04 10:23:59.000 247 30783.07 75.17 43636.54 88888.00 2010-09-04 10:24:00.000 247 30783.06 75.16 43636.51 53395.81 2010-09-04 10:24:01.000 247 30783.03 75.20 43636.49 88888.00 2010-09-04 10:24:02.000 247 30783.05 75.22 43636.53 88888.00 2010-09-04 10:24:03.000 247 30783.09 75.23 43636.56 88888.00 2010-09-04 10:24:04.000 247 30783.09 75.19 43636.53 88888.00 2010-09-04 10:24:05.000 247 30783.11 75.22 43636.46 53395.83 2010-09-04 10:24:06.000 247 30783.15 75.24 43636.42 88888.00 2010-09-04 10:24:07.000 247 30783.14 75.22 43636.44 88888.00 2010-09-04 10:24:08.000 247 30783.13 75.21 43636.48 88888.00 2010-09-04 10:24:09.000 247 30783.12 75.20 43636.46 88888.00 2010-09-04 10:24:10.000 247 30783.14 75.19 43636.41 53395.82 2010-09-04 10:24:11.000 247 30783.12 75.18 43636.41 88888.00 2010-09-04 10:24:12.000 247 30783.09 75.16 43636.37 88888.00 2010-09-04 10:24:13.000 247 30783.07 75.19 43636.40 88888.00 2010-09-04 10:24:14.000 247 30783.07 75.19 43636.45 88888.00 2010-09-04 10:24:15.000 247 30783.10 75.23 43636.50 53395.86 2010-09-04 10:24:16.000 247 30783.11 75.19 43636.52 88888.00 2010-09-04 10:24:17.000 247 30783.08 75.18 43636.52 88888.00 2010-09-04 10:24:18.000 247 30783.10 75.17 43636.45 88888.00 2010-09-04 10:24:19.000 247 30783.08 75.22 43636.42 88888.00 2010-09-04 10:24:20.000 247 30783.11 75.25 43636.38 53395.84 2010-09-04 10:24:21.000 247 30783.10 75.24 43636.38 88888.00 2010-09-04 10:24:22.000 247 30783.09 75.23 43636.42 88888.00 2010-09-04 10:24:23.000 247 30783.13 75.23 43636.44 88888.00 2010-09-04 10:24:24.000 247 30783.14 75.25 43636.43 88888.00 2010-09-04 10:24:25.000 247 30783.11 75.23 43636.40 53395.83 2010-09-04 10:24:26.000 247 30783.10 75.23 43636.37 88888.00 2010-09-04 10:24:27.000 247 30783.11 75.20 43636.36 88888.00 2010-09-04 10:24:28.000 247 30783.08 75.20 43636.39 88888.00 2010-09-04 10:24:29.000 247 30783.08 75.19 43636.37 88888.00 2010-09-04 10:24:30.000 247 30783.07 75.20 43636.35 53395.83 2010-09-04 10:24:31.000 247 30783.07 75.18 43636.33 88888.00 2010-09-04 10:24:32.000 247 30783.05 75.18 43636.35 88888.00 2010-09-04 10:24:33.000 247 30783.06 75.17 43636.39 88888.00 2010-09-04 10:24:34.000 247 30783.06 75.18 43636.41 88888.00 2010-09-04 10:24:35.000 247 30783.06 75.19 43636.38 53395.82 2010-09-04 10:24:36.000 247 30783.06 75.20 43636.38 88888.00 2010-09-04 10:24:37.000 247 30783.06 75.20 43636.37 88888.00 2010-09-04 10:24:38.000 247 30783.07 75.17 43636.36 88888.00 2010-09-04 10:24:39.000 247 30783.02 75.22 43636.40 88888.00 2010-09-04 10:24:40.000 247 30783.03 75.21 43636.36 53395.78 2010-09-04 10:24:41.000 247 30783.02 75.26 43636.39 88888.00 2010-09-04 10:24:42.000 247 30783.06 75.28 43636.40 88888.00 2010-09-04 10:24:43.000 247 30783.03 75.28 43636.41 88888.00 2010-09-04 10:24:44.000 247 30783.00 75.27 43636.39 88888.00 2010-09-04 10:24:45.000 247 30783.01 75.25 43636.39 53395.77 2010-09-04 10:24:46.000 247 30783.05 75.20 43636.43 88888.00 2010-09-04 10:24:47.000 247 30783.07 75.21 43636.43 88888.00 2010-09-04 10:24:48.000 247 30783.06 75.25 43636.45 88888.00 2010-09-04 10:24:49.000 247 30783.04 75.21 43636.41 88888.00 2010-09-04 10:24:50.000 247 30783.00 75.20 43636.40 53395.79 2010-09-04 10:24:51.000 247 30782.99 75.22 43636.36 88888.00 2010-09-04 10:24:52.000 247 30783.02 75.25 43636.42 88888.00 2010-09-04 10:24:53.000 247 30782.98 75.25 43636.42 88888.00 2010-09-04 10:24:54.000 247 30782.99 75.21 43636.38 88888.00 2010-09-04 10:24:55.000 247 30782.97 75.19 43636.43 53395.73 2010-09-04 10:24:56.000 247 30782.99 75.21 43636.42 88888.00 2010-09-04 10:24:57.000 247 30782.99 75.22 43636.39 88888.00 2010-09-04 10:24:58.000 247 30782.97 75.25 43636.41 88888.00 2010-09-04 10:24:59.000 247 30782.95 75.24 43636.37 88888.00 2010-09-04 10:25:00.000 247 30782.96 75.20 43636.38 53395.75 2010-09-04 10:25:01.000 247 30782.96 75.22 43636.37 88888.00 2010-09-04 10:25:02.000 247 30782.96 75.28 43636.35 88888.00 2010-09-04 10:25:03.000 247 30782.96 75.25 43636.35 88888.00 2010-09-04 10:25:04.000 247 30782.97 75.24 43636.41 88888.00 2010-09-04 10:25:05.000 247 30782.95 75.25 43636.39 53395.71 2010-09-04 10:25:06.000 247 30782.92 75.26 43636.39 88888.00 2010-09-04 10:25:07.000 247 30782.94 75.23 43636.39 88888.00 2010-09-04 10:25:08.000 247 30782.97 75.28 43636.36 88888.00 2010-09-04 10:25:09.000 247 30782.98 75.25 43636.39 88888.00 2010-09-04 10:25:10.000 247 30782.98 75.25 43636.41 53395.73 2010-09-04 10:25:11.000 247 30782.95 75.27 43636.42 88888.00 2010-09-04 10:25:12.000 247 30782.95 75.27 43636.43 88888.00 2010-09-04 10:25:13.000 247 30782.93 75.24 43636.40 88888.00 2010-09-04 10:25:14.000 247 30782.88 75.24 43636.39 88888.00 2010-09-04 10:25:15.000 247 30782.87 75.25 43636.40 53395.69 2010-09-04 10:25:16.000 247 30782.88 75.23 43636.39 88888.00 2010-09-04 10:25:17.000 247 30782.85 75.32 43636.42 88888.00 2010-09-04 10:25:18.000 247 30782.89 75.30 43636.34 88888.00 2010-09-04 10:25:19.000 247 30782.90 75.29 43636.35 88888.00 2010-09-04 10:25:20.000 247 30782.87 75.27 43636.39 53395.67 2010-09-04 10:25:21.000 247 30782.86 75.24 43636.36 88888.00 2010-09-04 10:25:22.000 247 30782.84 75.20 43636.36 88888.00 2010-09-04 10:25:23.000 247 30782.83 75.17 43636.32 88888.00 2010-09-04 10:25:24.000 247 30782.83 75.15 43636.29 88888.00 2010-09-04 10:25:25.000 247 30782.85 75.21 43636.33 53395.66 2010-09-04 10:25:26.000 247 30782.85 75.23 43636.32 88888.00 2010-09-04 10:25:27.000 247 30782.84 75.25 43636.36 88888.00 2010-09-04 10:25:28.000 247 30782.86 75.28 43636.36 88888.00 2010-09-04 10:25:29.000 247 30782.86 75.27 43636.37 88888.00 2010-09-04 10:25:30.000 247 30782.81 75.24 43636.33 53395.65 2010-09-04 10:25:31.000 247 30782.81 75.23 43636.29 88888.00 2010-09-04 10:25:32.000 247 30782.83 75.22 43636.30 88888.00 2010-09-04 10:25:33.000 247 30782.82 75.20 43636.32 88888.00 2010-09-04 10:25:34.000 247 30782.80 75.20 43636.32 88888.00 2010-09-04 10:25:35.000 247 30782.78 75.19 43636.31 53395.63 2010-09-04 10:25:36.000 247 30782.76 75.18 43636.33 88888.00 2010-09-04 10:25:37.000 247 30782.74 75.18 43636.32 88888.00 2010-09-04 10:25:38.000 247 30782.77 75.21 43636.34 88888.00 2010-09-04 10:25:39.000 247 30782.79 75.23 43636.31 88888.00 2010-09-04 10:25:40.000 247 30782.80 75.21 43636.26 53395.60 2010-09-04 10:25:41.000 247 30782.80 75.25 43636.23 88888.00 2010-09-04 10:25:42.000 247 30782.79 75.25 43636.11 88888.00 2010-09-04 10:25:43.000 247 30782.74 75.18 43636.19 88888.00 2010-09-04 10:25:44.000 247 30782.75 75.22 43636.21 88888.00 2010-09-04 10:25:45.000 247 30782.76 75.24 43636.23 53395.52 2010-09-04 10:25:46.000 247 30782.76 75.25 43636.29 88888.00 2010-09-04 10:25:47.000 247 30782.76 75.27 43636.26 88888.00 2010-09-04 10:25:48.000 247 30782.76 75.27 43636.26 88888.00 2010-09-04 10:25:49.000 247 30782.76 75.28 43636.31 88888.00 2010-09-04 10:25:50.000 247 30782.75 75.24 43636.35 53395.56 2010-09-04 10:25:51.000 247 30782.71 75.24 43636.39 88888.00 2010-09-04 10:25:52.000 247 30782.72 75.22 43636.37 88888.00 2010-09-04 10:25:53.000 247 30782.73 75.21 43636.35 88888.00 2010-09-04 10:25:54.000 247 30782.74 75.23 43636.33 88888.00 2010-09-04 10:25:55.000 247 30782.72 75.24 43636.37 53395.56 2010-09-04 10:25:56.000 247 30782.71 75.27 43636.41 88888.00 2010-09-04 10:25:57.000 247 30782.70 75.23 43636.36 88888.00 2010-09-04 10:25:58.000 247 30782.69 75.23 43636.38 88888.00 2010-09-04 10:25:59.000 247 30782.69 75.25 43636.37 88888.00 2010-09-04 10:26:00.000 247 30782.68 75.23 43636.36 53395.50 2010-09-04 10:26:01.000 247 30782.68 75.26 43636.39 88888.00 2010-09-04 10:26:02.000 247 30782.70 75.27 43636.38 88888.00 2010-09-04 10:26:03.000 247 30782.69 75.26 43636.41 88888.00 2010-09-04 10:26:04.000 247 30782.69 75.25 43636.42 88888.00 2010-09-04 10:26:05.000 247 30782.71 75.24 43636.39 53395.52 2010-09-04 10:26:06.000 247 30782.69 75.24 43636.36 88888.00 2010-09-04 10:26:07.000 247 30782.69 75.25 43636.35 88888.00 2010-09-04 10:26:08.000 247 30782.69 75.27 43636.40 88888.00 2010-09-04 10:26:09.000 247 30782.68 75.23 43636.35 88888.00 2010-09-04 10:26:10.000 247 30782.65 75.24 43636.34 53395.50 2010-09-04 10:26:11.000 247 30782.64 75.25 43636.37 88888.00 2010-09-04 10:26:12.000 247 30782.63 75.22 43636.33 88888.00 2010-09-04 10:26:13.000 247 30782.61 75.26 43636.37 88888.00 2010-09-04 10:26:14.000 247 30782.60 75.30 43636.36 88888.00 2010-09-04 10:26:15.000 247 30782.61 75.29 43636.37 53395.47 2010-09-04 10:26:16.000 247 30782.61 75.29 43636.36 88888.00 2010-09-04 10:26:17.000 247 30782.60 75.26 43636.32 88888.00 2010-09-04 10:26:18.000 247 30782.61 75.28 43636.33 88888.00 2010-09-04 10:26:19.000 247 30782.59 75.30 43636.36 88888.00 2010-09-04 10:26:20.000 247 30782.60 75.25 43636.36 53395.47 2010-09-04 10:26:21.000 247 30782.61 75.22 43636.32 88888.00 2010-09-04 10:26:22.000 247 30782.61 75.26 43636.32 88888.00 2010-09-04 10:26:23.000 247 30782.58 75.26 43636.36 88888.00 2010-09-04 10:26:24.000 247 30782.54 75.22 43636.39 88888.00 2010-09-04 10:26:25.000 247 30782.56 75.19 43636.40 53395.45 2010-09-04 10:26:26.000 247 30782.59 75.23 43636.43 88888.00 2010-09-04 10:26:27.000 247 30782.60 75.23 43636.42 88888.00 2010-09-04 10:26:28.000 247 30782.62 75.25 43636.37 88888.00 2010-09-04 10:26:29.000 247 30782.63 75.25 43636.43 88888.00 2010-09-04 10:26:30.000 247 30782.62 75.23 43636.36 53395.43 2010-09-04 10:26:31.000 247 30782.60 75.19 43636.32 88888.00 2010-09-04 10:26:32.000 247 30782.59 75.22 43636.36 88888.00 2010-09-04 10:26:33.000 247 30782.58 75.23 43636.32 88888.00 2010-09-04 10:26:34.000 247 30782.58 75.24 43636.34 88888.00 2010-09-04 10:26:35.000 247 30782.56 75.20 43636.37 53395.42 2010-09-04 10:26:36.000 247 30782.52 75.19 43636.33 88888.00 2010-09-04 10:26:37.000 247 30782.54 75.22 43636.36 88888.00 2010-09-04 10:26:38.000 247 30782.57 75.25 43636.38 88888.00 2010-09-04 10:26:39.000 247 30782.54 75.25 43636.37 88888.00 2010-09-04 10:26:40.000 247 30782.54 75.26 43636.37 53395.41 2010-09-04 10:26:41.000 247 30782.54 75.25 43636.36 88888.00 2010-09-04 10:26:42.000 247 30782.49 75.27 43636.38 88888.00 2010-09-04 10:26:43.000 247 30782.49 75.31 43636.40 88888.00 2010-09-04 10:26:44.000 247 30782.47 75.29 43636.33 88888.00 2010-09-04 10:26:45.000 247 30782.49 75.25 43636.28 53395.39 2010-09-04 10:26:46.000 247 30782.51 75.29 43636.31 88888.00 2010-09-04 10:26:47.000 247 30782.51 75.30 43636.29 88888.00 2010-09-04 10:26:48.000 247 30782.51 75.28 43636.31 88888.00 2010-09-04 10:26:49.000 247 30782.51 75.28 43636.34 88888.00 2010-09-04 10:26:50.000 247 30782.52 75.28 43636.34 53395.36 2010-09-04 10:26:51.000 247 30782.48 75.31 43636.33 88888.00 2010-09-04 10:26:52.000 247 30782.49 75.28 43636.29 88888.00 2010-09-04 10:26:53.000 247 30782.49 75.29 43636.31 88888.00 2010-09-04 10:26:54.000 247 30782.49 75.34 43636.34 88888.00 2010-09-04 10:26:55.000 247 30782.50 75.29 43636.33 53395.35 2010-09-04 10:26:56.000 247 30782.49 75.29 43636.35 88888.00 2010-09-04 10:26:57.000 247 30782.48 75.31 43636.33 88888.00 2010-09-04 10:26:58.000 247 30782.49 75.33 43636.32 88888.00 2010-09-04 10:26:59.000 247 30782.49 75.33 43636.32 88888.00 2010-09-04 10:27:00.000 247 30782.51 75.28 43636.25 53395.35 2010-09-04 10:27:01.000 247 30782.49 75.28 43636.22 88888.00 2010-09-04 10:27:02.000 247 30782.45 75.29 43636.25 88888.00 2010-09-04 10:27:03.000 247 30782.48 75.29 43636.29 88888.00 2010-09-04 10:27:04.000 247 30782.48 75.32 43636.35 88888.00 2010-09-04 10:27:05.000 247 30782.46 75.30 43636.33 53395.29 2010-09-04 10:27:06.000 247 30782.42 75.27 43636.32 88888.00 2010-09-04 10:27:07.000 247 30782.43 75.31 43636.32 88888.00 2010-09-04 10:27:08.000 247 30782.43 75.30 43636.31 88888.00 2010-09-04 10:27:09.000 247 30782.43 75.27 43636.30 88888.00 2010-09-04 10:27:10.000 247 30782.41 75.27 43636.27 53395.30 2010-09-04 10:27:11.000 247 30782.43 75.27 43636.24 88888.00 2010-09-04 10:27:12.000 247 30782.42 75.27 43636.24 88888.00 2010-09-04 10:27:13.000 247 30782.42 75.29 43636.24 88888.00 2010-09-04 10:27:14.000 247 30782.43 75.33 43636.22 88888.00 2010-09-04 10:27:15.000 247 30782.45 75.32 43636.21 53395.26 2010-09-04 10:27:16.000 247 30782.43 75.31 43636.24 88888.00 2010-09-04 10:27:17.000 247 30782.41 75.33 43636.27 88888.00 2010-09-04 10:27:18.000 247 30782.43 75.31 43636.24 88888.00 2010-09-04 10:27:19.000 247 30782.44 75.29 43636.23 88888.00 2010-09-04 10:27:20.000 247 30782.43 75.30 43636.23 53395.27 2010-09-04 10:27:21.000 247 30782.44 75.25 43636.22 88888.00 2010-09-04 10:27:22.000 247 30782.42 75.24 43636.22 88888.00 2010-09-04 10:27:23.000 247 30782.44 75.26 43636.22 88888.00 2010-09-04 10:27:24.000 247 30782.42 75.29 43636.21 88888.00 2010-09-04 10:27:25.000 247 30782.42 75.30 43636.17 53395.25 2010-09-04 10:27:26.000 247 30782.42 75.30 43636.21 88888.00 2010-09-04 10:27:27.000 247 30782.39 75.29 43636.23 88888.00 2010-09-04 10:27:28.000 247 30782.40 75.28 43636.23 88888.00 2010-09-04 10:27:29.000 247 30782.41 75.23 43636.18 88888.00 2010-09-04 10:27:30.000 247 30782.42 75.24 43636.19 53395.21 2010-09-04 10:27:31.000 247 30782.44 75.31 43636.18 88888.00 2010-09-04 10:27:32.000 247 30782.43 75.33 43636.20 88888.00 2010-09-04 10:27:33.000 247 30782.43 75.31 43636.17 88888.00 2010-09-04 10:27:34.000 247 30782.40 75.34 43636.16 88888.00 2010-09-04 10:27:35.000 247 30782.40 75.33 43636.18 53395.24 2010-09-04 10:27:36.000 247 30782.38 75.31 43636.16 88888.00 2010-09-04 10:27:37.000 247 30782.41 75.33 43636.18 88888.00 2010-09-04 10:27:38.000 247 30782.39 75.34 43636.21 88888.00 2010-09-04 10:27:39.000 247 30782.36 75.30 43636.19 88888.00 2010-09-04 10:27:40.000 247 30782.39 75.32 43636.24 53395.24 2010-09-04 10:27:41.000 247 30782.39 75.30 43636.25 88888.00 2010-09-04 10:27:42.000 247 30782.38 75.27 43636.24 88888.00 2010-09-04 10:27:43.000 247 30782.39 75.28 43636.22 88888.00 2010-09-04 10:27:44.000 247 30782.34 75.31 43636.26 88888.00 2010-09-04 10:27:45.000 247 30782.34 75.31 43636.25 53395.20 2010-09-04 10:27:46.000 247 30782.35 75.31 43636.23 88888.00 2010-09-04 10:27:47.000 247 30782.35 75.30 43636.21 88888.00 2010-09-04 10:27:48.000 247 30782.36 75.29 43636.21 88888.00 2010-09-04 10:27:49.000 247 30782.37 75.32 43636.27 88888.00 2010-09-04 10:27:50.000 247 30782.36 75.36 43636.27 53395.20 2010-09-04 10:27:51.000 247 30782.35 75.34 43636.26 88888.00 2010-09-04 10:27:52.000 247 30782.33 75.30 43636.29 88888.00 2010-09-04 10:27:53.000 247 30782.34 75.34 43636.30 88888.00 2010-09-04 10:27:54.000 247 30782.33 75.32 43636.25 88888.00 2010-09-04 10:27:55.000 247 30782.31 75.32 43636.24 53395.19 2010-09-04 10:27:56.000 247 30782.31 75.32 43636.23 88888.00 2010-09-04 10:27:57.000 247 30782.31 75.30 43636.22 88888.00 2010-09-04 10:27:58.000 247 30782.35 75.33 43636.25 88888.00 2010-09-04 10:27:59.000 247 30782.36 75.35 43636.26 88888.00 2010-09-04 10:28:00.000 247 30782.31 75.36 43636.26 53395.17 2010-09-04 10:28:01.000 247 30782.26 75.33 43636.29 88888.00 2010-09-04 10:28:02.000 247 30782.28 75.35 43636.28 88888.00 2010-09-04 10:28:03.000 247 30782.29 75.35 43636.26 88888.00 2010-09-04 10:28:04.000 247 30782.27 75.30 43636.26 88888.00 2010-09-04 10:28:05.000 247 30782.24 75.27 43636.27 53395.16 2010-09-04 10:28:06.000 247 30782.25 75.31 43636.25 88888.00 2010-09-04 10:28:07.000 247 30782.27 75.34 43636.27 88888.00 2010-09-04 10:28:08.000 247 30782.28 75.33 43636.25 88888.00 2010-09-04 10:28:09.000 247 30782.27 75.33 43636.25 88888.00 2010-09-04 10:28:10.000 247 30782.27 75.31 43636.23 53395.17 2010-09-04 10:28:11.000 247 30782.24 75.26 43636.19 88888.00 2010-09-04 10:28:12.000 247 30782.26 75.27 43636.26 88888.00 2010-09-04 10:28:13.000 247 30782.25 75.30 43636.27 88888.00 2010-09-04 10:28:14.000 247 30782.22 75.29 43636.29 88888.00 2010-09-04 10:28:15.000 247 30782.24 75.29 43636.29 53395.15 2010-09-04 10:28:16.000 247 30782.21 75.25 43636.26 88888.00 2010-09-04 10:28:17.000 247 30782.22 75.25 43636.27 88888.00 2010-09-04 10:28:18.000 247 30782.22 75.29 43636.29 88888.00 2010-09-04 10:28:19.000 247 30782.25 75.28 43636.30 88888.00 2010-09-04 10:28:20.000 247 30782.27 75.29 43636.29 53395.14 2010-09-04 10:28:21.000 247 30782.28 75.32 43636.30 88888.00 2010-09-04 10:28:22.000 247 30782.27 75.31 43636.31 88888.00 2010-09-04 10:28:23.000 247 30782.26 75.34 43636.28 88888.00 2010-09-04 10:28:24.000 247 30782.24 75.35 43636.27 88888.00 2010-09-04 10:28:25.000 247 30782.24 75.31 43636.26 53395.12 2010-09-04 10:28:26.000 247 30782.24 75.34 43636.24 88888.00 2010-09-04 10:28:27.000 247 30782.22 75.32 43636.19 88888.00 2010-09-04 10:28:28.000 247 30782.24 75.31 43636.18 88888.00 2010-09-04 10:28:29.000 247 30782.24 75.34 43636.21 88888.00 2010-09-04 10:28:30.000 247 30782.22 75.36 43636.24 53395.13 2010-09-04 10:28:31.000 247 30782.22 75.28 43636.26 88888.00 2010-09-04 10:28:32.000 247 30782.22 75.29 43636.29 88888.00 2010-09-04 10:28:33.000 247 30782.20 75.31 43636.27 88888.00 2010-09-04 10:28:34.000 247 30782.21 75.34 43636.27 88888.00 2010-09-04 10:28:35.000 247 30782.15 75.26 43636.30 53395.10 2010-09-04 10:28:36.000 247 30782.15 75.24 43636.36 88888.00 2010-09-04 10:28:37.000 247 30782.21 75.34 43636.27 88888.00 2010-09-04 10:28:38.000 247 30782.20 75.36 43636.22 88888.00 2010-09-04 10:28:39.000 247 30782.20 75.32 43636.21 88888.00 2010-09-04 10:28:40.000 247 30782.20 75.31 43636.19 53395.08 2010-09-04 10:28:41.000 247 30782.16 75.34 43636.23 88888.00 2010-09-04 10:28:42.000 247 30782.14 75.32 43636.24 88888.00 2010-09-04 10:28:43.000 247 30782.15 75.31 43636.22 88888.00 2010-09-04 10:28:44.000 247 30782.15 75.31 43636.24 88888.00 2010-09-04 10:28:45.000 247 30782.18 75.30 43636.21 53395.08 2010-09-04 10:28:46.000 247 30782.18 75.30 43636.13 88888.00 2010-09-04 10:28:47.000 247 30782.18 75.31 43636.16 88888.00 2010-09-04 10:28:48.000 247 30782.11 75.31 43636.23 88888.00 2010-09-04 10:28:49.000 247 30782.12 75.30 43636.19 88888.00 2010-09-04 10:28:50.000 247 30782.14 75.31 43636.18 53395.06 2010-09-04 10:28:51.000 247 30782.13 75.31 43636.16 88888.00 2010-09-04 10:28:52.000 247 30782.10 75.31 43636.12 88888.00 2010-09-04 10:28:53.000 247 30782.08 75.35 43636.18 88888.00 2010-09-04 10:28:54.000 247 30782.12 75.37 43636.16 88888.00 2010-09-04 10:28:55.000 247 30782.13 75.40 43636.17 53395.08 2010-09-04 10:28:56.000 247 30782.06 75.39 43636.16 88888.00 2010-09-04 10:28:57.000 247 30782.08 75.39 43636.19 88888.00 2010-09-04 10:28:58.000 247 30782.08 75.37 43636.22 88888.00 2010-09-04 10:28:59.000 247 30782.07 75.34 43636.22 88888.00 2010-09-04 10:29:00.000 247 30782.09 75.32 43636.23 53395.03 2010-09-04 10:29:01.000 247 30782.04 75.37 43636.25 88888.00 2010-09-04 10:29:02.000 247 30782.06 75.39 43636.18 88888.00 2010-09-04 10:29:03.000 247 30782.06 75.41 43636.15 88888.00 2010-09-04 10:29:04.000 247 30782.07 75.41 43636.18 88888.00 2010-09-04 10:29:05.000 247 30782.03 75.38 43636.17 53394.99 2010-09-04 10:29:06.000 247 30782.02 75.36 43636.15 88888.00 2010-09-04 10:29:07.000 247 30782.03 75.36 43636.14 88888.00 2010-09-04 10:29:08.000 247 30782.05 75.39 43636.11 88888.00 2010-09-04 10:29:09.000 247 30782.03 75.37 43636.12 88888.00 2010-09-04 10:29:10.000 247 30781.99 75.39 43636.09 53394.98 2010-09-04 10:29:11.000 247 30781.98 75.40 43636.06 88888.00 2010-09-04 10:29:12.000 247 30781.96 75.42 43636.11 88888.00 2010-09-04 10:29:13.000 247 30781.98 75.44 43636.13 88888.00 2010-09-04 10:29:14.000 247 30781.98 75.41 43636.14 88888.00 2010-09-04 10:29:15.000 247 30781.98 75.35 43636.15 53394.96 2010-09-04 10:29:16.000 247 30781.97 75.38 43636.14 88888.00 2010-09-04 10:29:17.000 247 30781.95 75.37 43636.11 88888.00 2010-09-04 10:29:18.000 247 30781.97 75.38 43636.14 88888.00 2010-09-04 10:29:19.000 247 30781.99 75.39 43636.13 88888.00 2010-09-04 10:29:20.000 247 30782.01 75.36 43636.14 53394.95 2010-09-04 10:29:21.000 247 30781.98 75.34 43636.11 88888.00 2010-09-04 10:29:22.000 247 30781.97 75.37 43636.17 88888.00 2010-09-04 10:29:23.000 247 30781.98 75.37 43636.17 88888.00 2010-09-04 10:29:24.000 247 30781.96 75.35 43636.11 88888.00 2010-09-04 10:29:25.000 247 30781.95 75.36 43636.11 53394.94 2010-09-04 10:29:26.000 247 30781.96 75.38 43636.15 88888.00 2010-09-04 10:29:27.000 247 30781.94 75.36 43636.16 88888.00 2010-09-04 10:29:28.000 247 30781.94 75.33 43636.20 88888.00 2010-09-04 10:29:29.000 247 30781.93 75.38 43636.16 88888.00 2010-09-04 10:29:30.000 247 30781.95 75.36 43636.11 53394.91 2010-09-04 10:29:31.000 247 30781.94 75.32 43636.09 88888.00 2010-09-04 10:29:32.000 247 30781.93 75.32 43636.10 88888.00 2010-09-04 10:29:33.000 247 30781.93 75.33 43636.08 88888.00 2010-09-04 10:29:34.000 247 30781.93 75.36 43636.08 88888.00 2010-09-04 10:29:35.000 247 30781.90 75.37 43636.09 53394.91 2010-09-04 10:29:36.000 247 30781.88 75.35 43636.10 88888.00 2010-09-04 10:29:37.000 247 30781.88 75.33 43636.08 88888.00 2010-09-04 10:29:38.000 247 30781.89 75.36 43636.11 88888.00 2010-09-04 10:29:39.000 247 30781.90 75.37 43636.13 88888.00 2010-09-04 10:29:40.000 247 30781.86 75.38 43636.12 53394.87 2010-09-04 10:29:41.000 247 30781.85 75.34 43636.08 88888.00 2010-09-04 10:29:42.000 247 30781.86 75.33 43636.03 88888.00 2010-09-04 10:29:43.000 247 30781.88 75.37 43636.07 88888.00 2010-09-04 10:29:44.000 247 30781.92 75.38 43636.09 88888.00 2010-09-04 10:29:45.000 247 30781.90 75.36 43636.05 53394.89 2010-09-04 10:29:46.000 247 30781.91 75.39 43636.08 88888.00 2010-09-04 10:29:47.000 247 30781.88 75.37 43636.08 88888.00 2010-09-04 10:29:48.000 247 30781.88 75.39 43636.06 88888.00 2010-09-04 10:29:49.000 247 30781.88 75.41 43636.04 88888.00 2010-09-04 10:29:50.000 247 30781.87 75.39 43636.04 53394.84 2010-09-04 10:29:51.000 247 30781.87 75.39 43636.08 88888.00 2010-09-04 10:29:52.000 247 30781.88 75.40 43636.05 88888.00 2010-09-04 10:29:53.000 247 30781.89 75.41 43636.01 88888.00 2010-09-04 10:29:54.000 247 30781.89 75.43 43636.02 88888.00 2010-09-04 10:29:55.000 247 30781.91 75.46 43636.09 53394.83 2010-09-04 10:29:56.000 247 30781.92 75.46 43636.16 88888.00 2010-09-04 10:29:57.000 247 30781.91 75.44 43636.19 88888.00 2010-09-04 10:29:58.000 247 30781.88 75.43 43636.13 88888.00 2010-09-04 10:29:59.000 247 30781.89 75.45 43636.11 88888.00 2010-09-04 10:30:00.000 247 30781.88 75.44 43636.12 53394.82 2010-09-04 10:30:01.000 247 30781.85 75.44 43636.09 88888.00 2010-09-04 10:30:02.000 247 30781.86 75.44 43636.04 88888.00 2010-09-04 10:30:03.000 247 30781.95 75.52 43636.03 88888.00 2010-09-04 10:30:04.000 247 30782.00 75.53 43635.85 88888.00 2010-09-04 10:30:05.000 247 30781.88 75.41 43636.01 53394.83 2010-09-04 10:30:06.000 247 30781.86 75.42 43636.10 88888.00 2010-09-04 10:30:07.000 247 30781.88 75.44 43636.11 88888.00 2010-09-04 10:30:08.000 247 30781.87 75.41 43636.08 88888.00 2010-09-04 10:30:09.000 247 30781.86 75.41 43636.10 88888.00 2010-09-04 10:30:10.000 247 30781.82 75.41 43636.10 53394.83 2010-09-04 10:30:11.000 247 30781.81 75.43 43636.08 88888.00 2010-09-04 10:30:12.000 247 30781.84 75.41 43636.11 88888.00 2010-09-04 10:30:13.000 247 30781.83 75.40 43636.18 88888.00 2010-09-04 10:30:14.000 247 30781.82 75.42 43636.17 88888.00 2010-09-04 10:30:15.000 247 30781.81 75.45 43636.09 53394.77 2010-09-04 10:30:16.000 247 30781.78 75.45 43636.05 88888.00 2010-09-04 10:30:17.000 247 30781.78 75.49 43636.12 88888.00 2010-09-04 10:30:18.000 247 30781.81 75.53 43636.08 88888.00 2010-09-04 10:30:19.000 247 30781.76 75.47 43636.05 88888.00 2010-09-04 10:30:20.000 247 30781.78 75.48 43636.08 53394.75 2010-09-04 10:30:21.000 247 30781.76 75.46 43636.09 88888.00 2010-09-04 10:30:22.000 247 30781.79 75.41 43636.05 88888.00 2010-09-04 10:30:23.000 247 30781.80 75.43 43636.06 88888.00 2010-09-04 10:30:24.000 247 30781.77 75.47 43636.09 88888.00 2010-09-04 10:30:25.000 247 30781.79 75.47 43636.06 53394.76 2010-09-04 10:30:26.000 247 30781.81 75.47 43636.05 88888.00 2010-09-04 10:30:27.000 247 30781.78 75.45 43636.09 88888.00 2010-09-04 10:30:28.000 247 30781.78 75.48 43636.07 88888.00 2010-09-04 10:30:29.000 247 30781.79 75.46 43636.05 88888.00 2010-09-04 10:30:30.000 247 30781.78 75.46 43636.02 53394.71 2010-09-04 10:30:31.000 247 30781.78 75.45 43636.05 88888.00 2010-09-04 10:30:32.000 247 30781.78 75.44 43636.02 88888.00 2010-09-04 10:30:33.000 247 30781.76 75.46 43635.97 88888.00 2010-09-04 10:30:34.000 247 30781.73 75.44 43635.98 88888.00 2010-09-04 10:30:35.000 247 30781.71 75.44 43635.98 53394.72 2010-09-04 10:30:36.000 247 30781.70 75.46 43635.97 88888.00 2010-09-04 10:30:37.000 247 30781.73 75.43 43635.95 88888.00 2010-09-04 10:30:38.000 247 30781.74 75.41 43635.97 88888.00 2010-09-04 10:30:39.000 247 30781.72 75.44 43636.00 88888.00 2010-09-04 10:30:40.000 247 30781.70 75.42 43636.03 53394.69 2010-09-04 10:30:41.000 247 30781.71 75.43 43636.04 88888.00 2010-09-04 10:30:42.000 247 30781.70 75.41 43636.07 88888.00 2010-09-04 10:30:43.000 247 30781.71 75.36 43636.07 88888.00 2010-09-04 10:30:44.000 247 30781.71 75.36 43636.04 88888.00 2010-09-04 10:30:45.000 247 30781.69 75.34 43636.06 53394.70 2010-09-04 10:30:46.000 247 30781.70 75.37 43636.08 88888.00 2010-09-04 10:30:47.000 247 30781.70 75.42 43636.09 88888.00 2010-09-04 10:30:48.000 247 30781.69 75.42 43636.07 88888.00 2010-09-04 10:30:49.000 247 30781.71 75.39 43636.02 88888.00 2010-09-04 10:30:50.000 247 30781.70 75.39 43636.02 53394.70 2010-09-04 10:30:51.000 247 30781.66 75.39 43635.99 88888.00 2010-09-04 10:30:52.000 247 30781.64 75.42 43635.99 88888.00 2010-09-04 10:30:53.000 247 30781.63 75.47 43636.01 88888.00 2010-09-04 10:30:54.000 247 30781.61 75.47 43636.01 88888.00 2010-09-04 10:30:55.000 247 30781.61 75.45 43636.00 53394.64 2010-09-04 10:30:56.000 247 30781.60 75.42 43636.01 88888.00 2010-09-04 10:30:57.000 247 30781.65 75.39 43636.08 88888.00 2010-09-04 10:30:58.000 247 30781.62 75.39 43636.09 88888.00 2010-09-04 10:30:59.000 247 30781.60 75.38 43636.12 88888.00 2010-09-04 10:31:00.000 247 30781.65 75.39 43636.09 53394.62 2010-09-04 10:31:01.000 247 30781.67 75.37 43636.06 88888.00 2010-09-04 10:31:02.000 247 30781.66 75.38 43636.03 88888.00 2010-09-04 10:31:03.000 247 30781.66 75.39 43636.02 88888.00 2010-09-04 10:31:04.000 247 30781.63 75.44 43636.02 88888.00 2010-09-04 10:31:05.000 247 30781.67 75.43 43636.01 53394.63 2010-09-04 10:31:06.000 247 30781.66 75.44 43636.03 88888.00 2010-09-04 10:31:07.000 247 30781.65 75.42 43635.99 88888.00 2010-09-04 10:31:08.000 247 30781.64 75.41 43636.01 88888.00 2010-09-04 10:31:09.000 247 30781.64 75.43 43636.04 88888.00 2010-09-04 10:31:10.000 247 30781.63 75.41 43636.06 53394.59 2010-09-04 10:31:11.000 247 30781.63 75.42 43636.05 88888.00 2010-09-04 10:31:12.000 247 30781.61 75.45 43636.06 88888.00 2010-09-04 10:31:13.000 247 30781.60 75.42 43636.06 88888.00 2010-09-04 10:31:14.000 247 30781.57 75.41 43636.01 88888.00 2010-09-04 10:31:15.000 247 30781.58 75.40 43636.01 53394.60 2010-09-04 10:31:16.000 247 30781.59 75.39 43636.02 88888.00 2010-09-04 10:31:17.000 247 30781.58 75.41 43636.03 88888.00 2010-09-04 10:31:18.000 247 30781.57 75.42 43636.04 88888.00 2010-09-04 10:31:19.000 247 30781.57 75.41 43636.09 88888.00 2010-09-04 10:31:20.000 247 30781.56 75.37 43636.08 53394.60 2010-09-04 10:31:21.000 247 30781.59 75.38 43635.96 88888.00 2010-09-04 10:31:22.000 247 30781.55 75.41 43636.00 88888.00 2010-09-04 10:31:23.000 247 30781.54 75.34 43635.99 88888.00 2010-09-04 10:31:24.000 247 30781.53 75.36 43635.99 88888.00 2010-09-04 10:31:25.000 247 30781.52 75.38 43636.04 53394.57 2010-09-04 10:31:26.000 247 30781.54 75.40 43636.05 88888.00 2010-09-04 10:31:27.000 247 30781.54 75.39 43635.96 88888.00 2010-09-04 10:31:28.000 247 30781.58 75.41 43635.96 88888.00 2010-09-04 10:31:29.000 247 30781.56 75.42 43635.98 88888.00 2010-09-04 10:31:30.000 247 30781.58 75.37 43635.96 53394.54 2010-09-04 10:31:31.000 247 30781.55 75.40 43635.94 88888.00 2010-09-04 10:31:32.000 247 30781.53 75.43 43635.96 88888.00 2010-09-04 10:31:33.000 247 30781.54 75.42 43635.96 88888.00 2010-09-04 10:31:34.000 247 30781.56 75.44 43635.93 88888.00 2010-09-04 10:31:35.000 247 30781.53 75.44 43635.94 53394.62 2010-09-04 10:31:36.000 247 30781.51 75.39 43635.99 88888.00 2010-09-04 10:31:37.000 247 30781.52 75.37 43635.92 88888.00 2010-09-04 10:31:38.000 247 30781.56 75.36 43635.92 88888.00 2010-09-04 10:31:39.000 247 30781.54 75.40 43635.94 88888.00 2010-09-04 10:31:40.000 247 30781.52 75.38 43635.95 53394.57 2010-09-04 10:31:41.000 247 30781.51 75.40 43635.94 88888.00 2010-09-04 10:31:42.000 247 30781.51 75.42 43635.93 88888.00 2010-09-04 10:31:43.000 247 30781.52 75.42 43635.96 88888.00 2010-09-04 10:31:44.000 247 30781.51 75.40 43635.97 88888.00 2010-09-04 10:31:45.000 247 30781.48 75.42 43635.97 53394.56 2010-09-04 10:31:46.000 247 30781.50 75.42 43635.96 88888.00 2010-09-04 10:31:47.000 247 30781.51 75.42 43635.99 88888.00 2010-09-04 10:31:48.000 247 30781.52 75.42 43635.96 88888.00 2010-09-04 10:31:49.000 247 30781.51 75.45 43635.92 88888.00 2010-09-04 10:31:50.000 247 30781.49 75.44 43635.94 53394.52 2010-09-04 10:31:51.000 247 30781.49 75.42 43635.93 88888.00 2010-09-04 10:31:52.000 247 30781.49 75.38 43635.89 88888.00 2010-09-04 10:31:53.000 247 30781.45 75.43 43635.91 88888.00 2010-09-04 10:31:54.000 247 30781.44 75.43 43635.95 88888.00 2010-09-04 10:31:55.000 247 30781.43 75.42 43635.92 53394.52 2010-09-04 10:31:56.000 247 30781.45 75.45 43635.90 88888.00 2010-09-04 10:31:57.000 247 30781.49 75.45 43635.90 88888.00 2010-09-04 10:31:58.000 247 30781.52 75.45 43635.91 88888.00 2010-09-04 10:31:59.000 247 30781.48 75.45 43635.95 88888.00 2010-09-04 10:32:00.000 247 30781.49 75.42 43635.97 53394.50 2010-09-04 10:32:01.000 247 30781.47 75.42 43635.99 88888.00 2010-09-04 10:32:02.000 247 30781.42 75.37 43635.98 88888.00 2010-09-04 10:32:03.000 247 30781.35 75.34 43636.09 88888.00 2010-09-04 10:32:04.000 247 30781.47 75.43 43636.04 88888.00 2010-09-04 10:32:05.000 247 30781.46 75.40 43635.99 53394.50 2010-09-04 10:32:06.000 247 30781.46 75.42 43635.98 88888.00 2010-09-04 10:32:07.000 247 30781.45 75.41 43635.99 88888.00 2010-09-04 10:32:08.000 247 30781.46 75.39 43636.01 88888.00 2010-09-04 10:32:09.000 247 30781.45 75.41 43636.00 88888.00 2010-09-04 10:32:10.000 247 30781.49 75.44 43635.96 53394.51 2010-09-04 10:32:11.000 247 30781.51 75.45 43635.94 88888.00 2010-09-04 10:32:12.000 247 30781.47 75.46 43635.98 88888.00 2010-09-04 10:32:13.000 247 30781.45 75.39 43635.97 88888.00 2010-09-04 10:32:14.000 247 30781.48 75.39 43635.96 88888.00 2010-09-04 10:32:15.000 247 30781.50 75.41 43635.93 53394.48 2010-09-04 10:32:16.000 247 30781.47 75.41 43635.92 88888.00 2010-09-04 10:32:17.000 247 30781.47 75.40 43635.97 88888.00 2010-09-04 10:32:18.000 247 30781.48 75.43 43635.97 88888.00 2010-09-04 10:32:19.000 247 30781.46 75.44 43635.99 88888.00 2010-09-04 10:32:20.000 247 30781.48 75.42 43635.98 53394.47 2010-09-04 10:32:21.000 247 30781.52 75.44 43635.96 88888.00 2010-09-04 10:32:22.000 247 30781.53 75.41 43635.93 88888.00 2010-09-04 10:32:23.000 247 30781.51 75.42 43635.93 88888.00 2010-09-04 10:32:24.000 247 30781.51 75.43 43635.94 88888.00 2010-09-04 10:32:25.000 247 30781.49 75.46 43635.96 53394.49 2010-09-04 10:32:26.000 247 30781.46 75.45 43635.93 88888.00 2010-09-04 10:32:27.000 247 30781.48 75.45 43635.92 88888.00 2010-09-04 10:32:28.000 247 30781.49 75.43 43635.85 88888.00 2010-09-04 10:32:29.000 247 30781.50 75.43 43635.83 88888.00 2010-09-04 10:32:30.000 247 30781.53 75.41 43635.89 53394.49 2010-09-04 10:32:31.000 247 30781.53 75.44 43635.90 88888.00 2010-09-04 10:32:32.000 247 30781.51 75.47 43635.88 88888.00 2010-09-04 10:32:33.000 247 30781.49 75.46 43635.82 88888.00 2010-09-04 10:32:34.000 247 30781.43 75.38 43635.94 88888.00 2010-09-04 10:32:35.000 247 30781.46 75.43 43635.94 53394.48 2010-09-04 10:32:36.000 247 30781.44 75.47 43635.90 88888.00 2010-09-04 10:32:37.000 247 30781.46 75.43 43635.89 88888.00 2010-09-04 10:32:38.000 247 30781.44 75.40 43635.90 88888.00 2010-09-04 10:32:39.000 247 30781.45 75.37 43635.94 88888.00 2010-09-04 10:32:40.000 247 30781.49 75.42 43635.89 53394.47 2010-09-04 10:32:41.000 247 30781.45 75.42 43635.89 88888.00 2010-09-04 10:32:42.000 247 30781.47 75.42 43635.89 88888.00 2010-09-04 10:32:43.000 247 30781.49 75.42 43635.90 88888.00 2010-09-04 10:32:44.000 247 30781.51 75.41 43635.87 88888.00 2010-09-04 10:32:45.000 247 30781.50 75.40 43635.84 53394.50 2010-09-04 10:32:46.000 247 30781.51 75.44 43635.84 88888.00 2010-09-04 10:32:47.000 247 30781.46 75.42 43635.82 88888.00 2010-09-04 10:32:48.000 247 30781.43 75.44 43635.90 88888.00 2010-09-04 10:32:49.000 247 30781.48 75.48 43635.95 88888.00 2010-09-04 10:32:50.000 247 30781.46 75.48 43635.85 53394.47 2010-09-04 10:32:51.000 247 30781.44 75.44 43635.82 88888.00 2010-09-04 10:32:52.000 247 30781.47 75.42 43635.87 88888.00 2010-09-04 10:32:53.000 247 30781.45 75.42 43635.86 88888.00 2010-09-04 10:32:54.000 247 30781.46 75.42 43635.89 88888.00 2010-09-04 10:32:55.000 247 30781.49 75.39 43635.92 53394.46 2010-09-04 10:32:56.000 247 30781.51 75.40 43635.93 88888.00 2010-09-04 10:32:57.000 247 30781.51 75.42 43635.95 88888.00 2010-09-04 10:32:58.000 247 30781.54 75.44 43635.99 88888.00 2010-09-04 10:32:59.000 247 30781.52 75.45 43636.00 88888.00 2010-09-04 10:33:00.000 247 30781.52 75.45 43635.97 53394.52 2010-09-04 10:33:01.000 247 30781.56 75.46 43635.96 88888.00 2010-09-04 10:33:02.000 247 30781.55 75.45 43635.95 88888.00 2010-09-04 10:33:03.000 247 30781.53 75.39 43635.96 88888.00 2010-09-04 10:33:04.000 247 30781.58 75.41 43635.96 88888.00 2010-09-04 10:33:05.000 247 30781.56 75.40 43635.91 53394.49 2010-09-04 10:33:06.000 247 30781.52 75.40 43635.90 88888.00 2010-09-04 10:33:07.000 247 30781.55 75.43 43635.94 88888.00 2010-09-04 10:33:08.000 247 30781.55 75.43 43635.89 88888.00 2010-09-04 10:33:09.000 247 30781.48 75.46 43635.92 88888.00 2010-09-04 10:33:10.000 247 30781.49 75.50 43636.04 53394.51 2010-09-04 10:33:11.000 247 30781.49 75.47 43635.97 88888.00 2010-09-04 10:33:12.000 247 30781.49 75.45 43635.92 88888.00 2010-09-04 10:33:13.000 247 30781.50 75.45 43635.89 88888.00 2010-09-04 10:33:14.000 247 30781.51 75.48 43635.91 88888.00 2010-09-04 10:33:15.000 247 30781.57 75.48 43635.94 53394.51 2010-09-04 10:33:16.000 247 30781.57 75.45 43635.92 88888.00 2010-09-04 10:33:17.000 247 30781.56 75.42 43635.92 88888.00 2010-09-04 10:33:18.000 247 30781.55 75.42 43635.86 88888.00 2010-09-04 10:33:19.000 247 30781.55 75.42 43635.81 88888.00 2010-09-04 10:33:20.000 247 30781.55 75.41 43635.80 53394.52 2010-09-04 10:33:21.000 247 30781.56 75.44 43635.82 88888.00 2010-09-04 10:33:22.000 247 30781.54 75.48 43635.87 88888.00 2010-09-04 10:33:23.000 247 30781.54 75.45 43635.91 88888.00 2010-09-04 10:33:24.000 247 30781.55 75.45 43635.92 88888.00 2010-09-04 10:33:25.000 247 30781.56 75.45 43635.90 53394.51 2010-09-04 10:33:26.000 247 30781.55 75.45 43635.89 88888.00 2010-09-04 10:33:27.000 247 30781.55 75.45 43635.84 88888.00 2010-09-04 10:33:28.000 247 30781.56 75.46 43635.83 88888.00 2010-09-04 10:33:29.000 247 30781.55 75.44 43635.87 88888.00 2010-09-04 10:33:30.000 247 30781.55 75.41 43635.79 53394.52 2010-09-04 10:33:31.000 247 30781.52 75.45 43635.86 88888.00 2010-09-04 10:33:32.000 247 30781.53 75.47 43635.89 88888.00 2010-09-04 10:33:33.000 247 30781.53 75.48 43635.91 88888.00 2010-09-04 10:33:34.000 247 30781.51 75.45 43635.93 88888.00 2010-09-04 10:33:35.000 247 30781.52 75.44 43635.91 53394.50 2010-09-04 10:33:36.000 247 30781.51 75.39 43635.91 88888.00 2010-09-04 10:33:37.000 247 30781.51 75.42 43635.91 88888.00 2010-09-04 10:33:38.000 247 30781.47 75.43 43635.92 88888.00 2010-09-04 10:33:39.000 247 30781.46 75.44 43635.90 88888.00 2010-09-04 10:33:40.000 247 30781.45 75.40 43635.90 53394.49 2010-09-04 10:33:41.000 247 30781.45 75.42 43635.91 88888.00 2010-09-04 10:33:42.000 247 30781.47 75.47 43635.91 88888.00 2010-09-04 10:33:43.000 247 30781.46 75.46 43635.98 88888.00 2010-09-04 10:33:44.000 247 30781.45 75.43 43635.96 88888.00 2010-09-04 10:33:45.000 247 30781.47 75.46 43635.92 53394.55 2010-09-04 10:33:46.000 247 30781.47 75.43 43635.89 88888.00 2010-09-04 10:33:47.000 247 30781.46 75.44 43635.91 88888.00 2010-09-04 10:33:48.000 247 30781.47 75.45 43635.92 88888.00 2010-09-04 10:33:49.000 247 30781.47 75.45 43635.96 88888.00 2010-09-04 10:33:50.000 247 30781.47 75.46 43635.98 53394.55 2010-09-04 10:33:51.000 247 30781.44 75.45 43635.97 88888.00 2010-09-04 10:33:52.000 247 30781.44 75.46 43635.96 88888.00 2010-09-04 10:33:53.000 247 30781.45 75.48 43635.89 88888.00 2010-09-04 10:33:54.000 247 30781.47 75.51 43635.95 88888.00 2010-09-04 10:33:55.000 247 30781.46 75.51 43635.96 53394.52 2010-09-04 10:33:56.000 247 30781.46 75.48 43635.93 88888.00 2010-09-04 10:33:57.000 247 30781.50 75.47 43635.88 88888.00 2010-09-04 10:33:58.000 247 30781.49 75.44 43635.88 88888.00 2010-09-04 10:33:59.000 247 30781.51 75.45 43635.87 88888.00 2010-09-04 10:34:00.000 247 30781.49 75.47 43635.85 53394.52 2010-09-04 10:34:01.000 247 30781.45 75.50 43635.87 88888.00 2010-09-04 10:34:02.000 247 30781.43 75.51 43635.95 88888.00 2010-09-04 10:34:03.000 247 30781.44 75.47 43635.93 88888.00 2010-09-04 10:34:04.000 247 30781.45 75.45 43635.89 88888.00 2010-09-04 10:34:05.000 247 30781.48 75.46 43635.90 53394.54 2010-09-04 10:34:06.000 247 30781.48 75.46 43635.93 88888.00 2010-09-04 10:34:07.000 247 30781.50 75.48 43635.95 88888.00 2010-09-04 10:34:08.000 247 30781.51 75.47 43635.99 88888.00 2010-09-04 10:34:09.000 247 30781.53 75.47 43636.00 88888.00 2010-09-04 10:34:10.000 247 30781.56 75.49 43635.98 53394.51 2010-09-04 10:34:11.000 247 30781.55 75.45 43635.96 88888.00 2010-09-04 10:34:12.000 247 30781.53 75.48 43635.97 88888.00 2010-09-04 10:34:13.000 247 30781.47 75.53 43635.93 88888.00 2010-09-04 10:34:14.000 247 30781.46 75.55 43635.94 88888.00 2010-09-04 10:34:15.000 247 30781.46 75.51 43635.95 53394.48 2010-09-04 10:34:16.000 247 30781.48 75.49 43635.94 88888.00 2010-09-04 10:34:17.000 247 30781.49 75.49 43635.91 88888.00 2010-09-04 10:34:18.000 247 30781.55 75.48 43635.93 88888.00 2010-09-04 10:34:19.000 247 30781.54 75.53 43635.95 88888.00 2010-09-04 10:34:20.000 247 30781.53 75.56 43635.97 53394.52 2010-09-04 10:34:21.000 247 30781.54 75.58 43636.00 88888.00 2010-09-04 10:34:22.000 247 30781.55 75.54 43635.99 88888.00 2010-09-04 10:34:23.000 247 30781.53 75.49 43636.00 88888.00 2010-09-04 10:34:24.000 247 30781.52 75.49 43635.94 88888.00 2010-09-04 10:34:25.000 247 30781.51 75.50 43635.95 53394.50 2010-09-04 10:34:26.000 247 30781.49 75.52 43635.91 88888.00 2010-09-04 10:34:27.000 247 30781.47 75.51 43635.89 88888.00 2010-09-04 10:34:28.000 247 30781.50 75.55 43635.90 88888.00 2010-09-04 10:34:29.000 247 30781.50 75.56 43635.89 88888.00 2010-09-04 10:34:30.000 247 30781.50 75.52 43635.89 53394.49 2010-09-04 10:34:31.000 247 30781.51 75.54 43635.89 88888.00 2010-09-04 10:34:32.000 247 30781.52 75.56 43635.92 88888.00 2010-09-04 10:34:33.000 247 30781.51 75.53 43635.94 88888.00 2010-09-04 10:34:34.000 247 30781.49 75.51 43635.92 88888.00 2010-09-04 10:34:35.000 247 30781.49 75.54 43635.93 53394.50 2010-09-04 10:34:36.000 247 30781.46 75.54 43635.92 88888.00 2010-09-04 10:34:37.000 247 30781.45 75.55 43635.86 88888.00 2010-09-04 10:34:38.000 247 30781.47 75.57 43635.88 88888.00 2010-09-04 10:34:39.000 247 30781.45 75.58 43635.89 88888.00 2010-09-04 10:34:40.000 247 30781.40 75.54 43635.85 53394.47 2010-09-04 10:34:41.000 247 30781.40 75.54 43635.83 88888.00 2010-09-04 10:34:42.000 247 30781.52 75.62 43635.77 88888.00 2010-09-04 10:34:43.000 247 30781.47 75.58 43635.81 88888.00 2010-09-04 10:34:44.000 247 30781.47 75.56 43635.89 88888.00 2010-09-04 10:34:45.000 247 30781.48 75.58 43635.89 53394.42 2010-09-04 10:34:46.000 247 30781.49 75.55 43635.91 88888.00 2010-09-04 10:34:47.000 247 30781.50 75.54 43635.90 88888.00 2010-09-04 10:34:48.000 247 30781.51 75.55 43635.93 88888.00 2010-09-04 10:34:49.000 247 30781.51 75.56 43635.94 88888.00 2010-09-04 10:34:50.000 247 30781.50 75.55 43635.93 53394.51 2010-09-04 10:34:51.000 247 30781.45 75.50 43635.91 88888.00 2010-09-04 10:34:52.000 247 30781.46 75.52 43635.88 88888.00 2010-09-04 10:34:53.000 247 30781.45 75.54 43635.88 88888.00 2010-09-04 10:34:54.000 247 30781.46 75.55 43635.91 88888.00 2010-09-04 10:34:55.000 247 30781.49 75.55 43635.87 53394.49 2010-09-04 10:34:56.000 247 30781.49 75.54 43635.86 88888.00 2010-09-04 10:34:57.000 247 30781.53 75.54 43635.90 88888.00 2010-09-04 10:34:58.000 247 30781.52 75.58 43635.92 88888.00 2010-09-04 10:34:59.000 247 30781.49 75.56 43635.93 88888.00 2010-09-04 10:35:00.000 247 30781.46 75.55 43635.92 53394.51 2010-09-04 10:35:01.000 247 30781.43 75.55 43635.90 88888.00 2010-09-04 10:35:02.000 247 30781.44 75.56 43635.91 88888.00 2010-09-04 10:35:03.000 247 30781.41 75.58 43635.90 88888.00 2010-09-04 10:35:04.000 247 30781.43 75.57 43635.91 88888.00 2010-09-04 10:35:05.000 247 30781.46 75.57 43635.93 53394.48 2010-09-04 10:35:06.000 247 30781.48 75.54 43635.96 88888.00 2010-09-04 10:35:07.000 247 30781.46 75.55 43635.95 88888.00 2010-09-04 10:35:08.000 247 30781.43 75.56 43635.91 88888.00 2010-09-04 10:35:09.000 247 30781.45 75.55 43635.95 88888.00 2010-09-04 10:35:10.000 247 30781.44 75.54 43635.97 53394.46 2010-09-04 10:35:11.000 247 30781.42 75.55 43635.97 88888.00 2010-09-04 10:35:12.000 247 30781.45 75.59 43636.00 88888.00 2010-09-04 10:35:13.000 247 30781.42 75.59 43636.01 88888.00 2010-09-04 10:35:14.000 247 30781.40 75.52 43635.92 88888.00 2010-09-04 10:35:15.000 247 30781.40 75.52 43635.92 53394.46 2010-09-04 10:35:16.000 247 30781.41 75.54 43635.92 88888.00 2010-09-04 10:35:17.000 247 30781.41 75.57 43635.97 88888.00 2010-09-04 10:35:18.000 247 30781.41 75.58 43636.00 88888.00 2010-09-04 10:35:19.000 247 30781.40 75.56 43635.95 88888.00 2010-09-04 10:35:20.000 247 30781.38 75.50 43635.95 53394.43 2010-09-04 10:35:21.000 247 30781.38 75.52 43635.97 88888.00 2010-09-04 10:35:22.000 247 30781.39 75.55 43635.96 88888.00 2010-09-04 10:35:23.000 247 30781.38 75.55 43635.93 88888.00 2010-09-04 10:35:24.000 247 30781.38 75.53 43635.96 88888.00 2010-09-04 10:35:25.000 247 30781.37 75.48 43635.96 53394.47 2010-09-04 10:35:26.000 247 30781.41 75.51 43635.93 88888.00 2010-09-04 10:35:27.000 247 30781.40 75.53 43635.92 88888.00 2010-09-04 10:35:28.000 247 30781.37 75.52 43635.90 88888.00 2010-09-04 10:35:29.000 247 30781.32 75.50 43635.93 88888.00 2010-09-04 10:35:30.000 247 30781.33 75.51 43635.93 53394.38 2010-09-04 10:35:31.000 247 30781.31 75.48 43635.95 88888.00 2010-09-04 10:35:32.000 247 30781.36 75.50 43635.95 88888.00 2010-09-04 10:35:33.000 247 30781.36 75.51 43635.95 88888.00 2010-09-04 10:35:34.000 247 30781.32 75.53 43635.97 88888.00 2010-09-04 10:35:35.000 247 30781.32 75.57 43635.97 53394.39 2010-09-04 10:35:36.000 247 30781.35 75.56 43635.95 88888.00 2010-09-04 10:35:37.000 247 30781.37 75.57 43635.98 88888.00 2010-09-04 10:35:38.000 247 30781.35 75.58 43635.99 88888.00 2010-09-04 10:35:39.000 247 30781.36 75.56 43635.96 88888.00 2010-09-04 10:35:40.000 247 30781.38 75.58 43635.91 53394.40 2010-09-04 10:35:41.000 247 30781.36 75.54 43635.96 88888.00 2010-09-04 10:35:42.000 247 30781.34 75.53 43635.95 88888.00 2010-09-04 10:35:43.000 247 30781.33 75.55 43635.95 88888.00 2010-09-04 10:35:44.000 247 30781.35 75.58 43635.90 88888.00 2010-09-04 10:35:45.000 247 30781.35 75.58 43635.90 53394.35 2010-09-04 10:35:46.000 247 30781.35 75.59 43635.89 88888.00 2010-09-04 10:35:47.000 247 30781.37 75.60 43635.88 88888.00 2010-09-04 10:35:48.000 247 30781.33 75.61 43635.87 88888.00 2010-09-04 10:35:49.000 247 30781.31 75.59 43635.90 88888.00 2010-09-04 10:35:50.000 247 30781.32 75.58 43635.94 53394.35 2010-09-04 10:35:51.000 247 30781.31 75.63 43635.93 88888.00 2010-09-04 10:35:52.000 247 30781.33 75.66 43635.90 88888.00 2010-09-04 10:35:53.000 247 30781.35 75.63 43635.89 88888.00 2010-09-04 10:35:54.000 247 30781.35 75.64 43635.94 88888.00 2010-09-04 10:35:55.000 247 30781.33 75.60 43635.99 53394.36 2010-09-04 10:35:56.000 247 30781.31 75.57 43635.93 88888.00 2010-09-04 10:35:57.000 247 30781.34 75.58 43635.89 88888.00 2010-09-04 10:35:58.000 247 30781.35 75.63 43635.94 88888.00 2010-09-04 10:35:59.000 247 30781.33 75.62 43635.96 88888.00 2010-09-04 10:36:00.000 247 30781.35 75.57 43635.92 53394.37 2010-09-04 10:36:01.000 247 30781.34 75.60 43635.90 88888.00 2010-09-04 10:36:02.000 247 30781.37 75.60 43635.89 88888.00 2010-09-04 10:36:03.000 247 30781.38 75.59 43635.93 88888.00 2010-09-04 10:36:04.000 247 30781.40 75.59 43635.94 88888.00 2010-09-04 10:36:05.000 247 30781.38 75.63 43635.91 53394.35 2010-09-04 10:36:06.000 247 30781.39 75.63 43635.89 88888.00 2010-09-04 10:36:07.000 247 30781.41 75.62 43635.86 88888.00 2010-09-04 10:36:08.000 247 30781.48 75.73 43635.87 88888.00 2010-09-04 10:36:09.000 247 30781.39 75.61 43635.93 88888.00 2010-09-04 10:36:10.000 247 30781.41 75.54 43635.91 53394.36 2010-09-04 10:36:11.000 247 30781.44 75.59 43635.90 88888.00 2010-09-04 10:36:12.000 247 30781.38 75.60 43635.95 88888.00 2010-09-04 10:36:13.000 247 30781.32 75.63 43635.95 88888.00 2010-09-04 10:36:14.000 247 30781.33 75.63 43635.96 88888.00 2010-09-04 10:36:15.000 247 30781.34 75.61 43635.93 53394.31 2010-09-04 10:36:16.000 247 30781.29 75.56 43635.92 88888.00 2010-09-04 10:36:17.000 247 30781.30 75.58 43635.90 88888.00 2010-09-04 10:36:18.000 247 30781.33 75.59 43635.91 88888.00 2010-09-04 10:36:19.000 247 30781.32 75.58 43635.88 88888.00 2010-09-04 10:36:20.000 247 30781.31 75.53 43635.88 53394.35 2010-09-04 10:36:21.000 247 30781.30 75.52 43635.86 88888.00 2010-09-04 10:36:22.000 247 30781.28 75.53 43635.89 88888.00 2010-09-04 10:36:23.000 247 30781.28 75.53 43635.87 88888.00 2010-09-04 10:36:24.000 247 30781.26 75.50 43635.91 88888.00 2010-09-04 10:36:25.000 247 30781.26 75.50 43635.89 53394.35 2010-09-04 10:36:26.000 247 30781.23 75.53 43635.84 88888.00 2010-09-04 10:36:27.000 247 30781.23 75.52 43635.81 88888.00 2010-09-04 10:36:28.000 247 30781.27 75.54 43635.82 88888.00 2010-09-04 10:36:29.000 247 30781.28 75.53 43635.85 88888.00 2010-09-04 10:36:30.000 247 30781.27 75.53 43635.84 53394.29 2010-09-04 10:36:31.000 247 30781.29 75.57 43635.82 88888.00 2010-09-04 10:36:32.000 247 30781.27 75.53 43635.86 88888.00 2010-09-04 10:36:33.000 247 30781.26 75.44 43635.93 88888.00 2010-09-04 10:36:34.000 247 30781.25 75.50 43635.98 88888.00 2010-09-04 10:36:35.000 247 30781.26 75.52 43635.92 53394.30 2010-09-04 10:36:36.000 247 30781.29 75.54 43635.85 88888.00 2010-09-04 10:36:37.000 247 30781.22 75.57 43635.87 88888.00 2010-09-04 10:36:38.000 247 30781.22 75.59 43635.88 88888.00 2010-09-04 10:36:39.000 247 30781.20 75.58 43635.90 88888.00 2010-09-04 10:36:40.000 247 30781.17 75.54 43635.86 53394.29 2010-09-04 10:36:41.000 247 30781.21 75.48 43635.82 88888.00 2010-09-04 10:36:42.000 247 30781.24 75.53 43635.87 88888.00 2010-09-04 10:36:43.000 247 30781.23 75.56 43635.92 88888.00 2010-09-04 10:36:44.000 247 30781.26 75.53 43635.91 88888.00 2010-09-04 10:36:45.000 247 30781.26 75.54 43635.91 53394.28 2010-09-04 10:36:46.000 247 30781.28 75.58 43635.91 88888.00 2010-09-04 10:36:47.000 247 30781.28 75.61 43635.87 88888.00 2010-09-04 10:36:48.000 247 30781.29 75.58 43635.85 88888.00 2010-09-04 10:36:49.000 247 30781.27 75.56 43635.87 88888.00 2010-09-04 10:36:50.000 247 30781.28 75.58 43635.84 53394.26 2010-09-04 10:36:51.000 247 30781.23 75.56 43635.82 88888.00 2010-09-04 10:36:52.000 247 30781.21 75.58 43635.87 88888.00 2010-09-04 10:36:53.000 247 30781.24 75.61 43635.90 88888.00 2010-09-04 10:36:54.000 247 30781.23 75.62 43635.89 88888.00 2010-09-04 10:36:55.000 247 30781.20 75.59 43635.93 53394.26 2010-09-04 10:36:56.000 247 30781.23 75.61 43635.89 88888.00 2010-09-04 10:36:57.000 247 30781.21 75.58 43635.86 88888.00 2010-09-04 10:36:58.000 247 30781.20 75.58 43635.82 88888.00 2010-09-04 10:36:59.000 247 30781.22 75.58 43635.86 88888.00 2010-09-04 10:37:00.000 247 30781.19 75.59 43635.90 53394.26 2010-09-04 10:37:01.000 247 30781.17 75.54 43635.87 88888.00 2010-09-04 10:37:02.000 247 30781.18 75.52 43635.85 88888.00 2010-09-04 10:37:03.000 247 30781.17 75.52 43635.91 88888.00 2010-09-04 10:37:04.000 247 30781.14 75.52 43635.96 88888.00 2010-09-04 10:37:05.000 247 30781.14 75.51 43635.94 53394.28 2010-09-04 10:37:06.000 247 30781.16 75.54 43635.92 88888.00 2010-09-04 10:37:07.000 247 30781.15 75.58 43635.93 88888.00 2010-09-04 10:37:08.000 247 30781.14 75.57 43635.91 88888.00 2010-09-04 10:37:09.000 247 30781.15 75.55 43635.89 88888.00 2010-09-04 10:37:10.000 247 30781.14 75.56 43635.81 53394.25 2010-09-04 10:37:11.000 247 30781.15 75.58 43635.82 88888.00 2010-09-04 10:37:12.000 247 30781.17 75.59 43635.84 88888.00 2010-09-04 10:37:13.000 247 30781.14 75.58 43635.84 88888.00 2010-09-04 10:37:14.000 247 30781.15 75.55 43635.84 88888.00 2010-09-04 10:37:15.000 247 30781.16 75.56 43635.85 53394.20 2010-09-04 10:37:16.000 247 30781.13 75.54 43635.84 88888.00 2010-09-04 10:37:17.000 247 30781.10 75.63 43635.88 88888.00 2010-09-04 10:37:18.000 247 30781.10 75.64 43635.87 88888.00 2010-09-04 10:37:19.000 247 30781.11 75.65 43635.85 88888.00 2010-09-04 10:37:20.000 247 30781.10 75.67 43635.87 53394.19 2010-09-04 10:37:21.000 247 30781.11 75.67 43635.86 88888.00 2010-09-04 10:37:22.000 247 30781.11 75.61 43635.83 88888.00 2010-09-04 10:37:23.000 247 30781.10 75.63 43635.87 88888.00 2010-09-04 10:37:24.000 247 30781.09 75.65 43635.90 88888.00 2010-09-04 10:37:25.000 247 30781.09 75.62 43635.92 53394.18 2010-09-04 10:37:26.000 247 30781.08 75.63 43635.92 88888.00 2010-09-04 10:37:27.000 247 30781.09 75.65 43635.84 88888.00 2010-09-04 10:37:28.000 247 30781.11 75.62 43635.81 88888.00 2010-09-04 10:37:29.000 247 30781.06 75.63 43635.79 88888.00 2010-09-04 10:37:30.000 247 30781.05 75.63 43635.80 53394.15 2010-09-04 10:37:31.000 247 30781.05 75.62 43635.75 88888.00 2010-09-04 10:37:32.000 247 30781.01 75.62 43635.73 88888.00 2010-09-04 10:37:33.000 247 30781.02 75.64 43635.77 88888.00 2010-09-04 10:37:34.000 247 30781.03 75.65 43635.77 88888.00 2010-09-04 10:37:35.000 247 30781.01 75.65 43635.76 53394.10 2010-09-04 10:37:36.000 247 30781.03 75.61 43635.79 88888.00 2010-09-04 10:37:37.000 247 30781.02 75.58 43635.79 88888.00 2010-09-04 10:37:38.000 247 30781.02 75.58 43635.74 88888.00 2010-09-04 10:37:39.000 247 30781.00 75.58 43635.75 88888.00 2010-09-04 10:37:40.000 247 30780.99 75.55 43635.75 53394.09 2010-09-04 10:37:41.000 247 30781.01 75.59 43635.77 88888.00 2010-09-04 10:37:42.000 247 30780.97 75.61 43635.81 88888.00 2010-09-04 10:37:43.000 247 30780.94 75.59 43635.77 88888.00 2010-09-04 10:37:44.000 247 30780.95 75.58 43635.79 88888.00 2010-09-04 10:37:45.000 247 30780.97 75.62 43635.77 53394.10 2010-09-04 10:37:46.000 247 30781.06 75.72 43635.64 88888.00 2010-09-04 10:37:47.000 247 30781.04 75.72 43635.58 88888.00 2010-09-04 10:37:48.000 247 30780.92 75.59 43635.72 88888.00 2010-09-04 10:37:49.000 247 30780.97 75.57 43635.74 88888.00 2010-09-04 10:37:50.000 247 30780.95 75.57 43635.74 53394.03 2010-09-04 10:37:51.000 247 30780.92 75.56 43635.79 88888.00 2010-09-04 10:37:52.000 247 30780.94 75.57 43635.82 88888.00 2010-09-04 10:37:53.000 247 30780.91 75.57 43635.85 88888.00 2010-09-04 10:37:54.000 247 30780.93 75.58 43635.80 88888.00 2010-09-04 10:37:55.000 247 30780.91 75.53 43635.78 53394.10 2010-09-04 10:37:56.000 247 30780.94 75.53 43635.75 88888.00 2010-09-04 10:37:57.000 247 30780.97 75.59 43635.76 88888.00 2010-09-04 10:37:58.000 247 30780.97 75.61 43635.81 88888.00 2010-09-04 10:37:59.000 247 30780.96 75.62 43635.73 88888.00 2010-09-04 10:38:00.000 247 30780.97 75.61 43635.78 53394.07 2010-09-04 10:38:01.000 247 30781.00 75.61 43635.78 88888.00 2010-09-04 10:38:02.000 247 30780.99 75.60 43635.78 88888.00 2010-09-04 10:38:03.000 247 30780.99 75.61 43635.80 88888.00 2010-09-04 10:38:04.000 247 30780.97 75.58 43635.82 88888.00 2010-09-04 10:38:05.000 247 30780.95 75.58 43635.82 53394.02 2010-09-04 10:38:06.000 247 30780.94 75.58 43635.83 88888.00 2010-09-04 10:38:07.000 247 30780.91 75.63 43635.83 88888.00 2010-09-04 10:38:08.000 247 30780.95 75.66 43635.83 88888.00 2010-09-04 10:38:09.000 247 30780.97 75.63 43635.86 88888.00 2010-09-04 10:38:10.000 247 30780.94 75.63 43635.84 53394.08 2010-09-04 10:38:11.000 247 30780.92 75.58 43635.78 88888.00 2010-09-04 10:38:12.000 247 30780.95 75.60 43635.75 88888.00 2010-09-04 10:38:13.000 247 30780.93 75.61 43635.78 88888.00 2010-09-04 10:38:14.000 247 30780.95 75.61 43635.83 88888.00 2010-09-04 10:38:15.000 247 30780.92 75.60 43635.80 53394.00 2010-09-04 10:38:16.000 247 30780.92 75.59 43635.79 88888.00 2010-09-04 10:38:17.000 247 30780.94 75.60 43635.85 88888.00 2010-09-04 10:38:18.000 247 30780.95 75.60 43635.86 88888.00 2010-09-04 10:38:19.000 247 30780.98 75.61 43635.84 88888.00 2010-09-04 10:38:20.000 247 30780.97 75.63 43635.84 53394.06 2010-09-04 10:38:21.000 247 30780.96 75.58 43635.81 88888.00 2010-09-04 10:38:22.000 247 30780.96 75.54 43635.81 88888.00 2010-09-04 10:38:23.000 247 30780.96 75.55 43635.79 88888.00 2010-09-04 10:38:24.000 247 30780.94 75.56 43635.75 88888.00 2010-09-04 10:38:25.000 247 30780.95 75.58 43635.76 53394.04 2010-09-04 10:38:26.000 247 30780.94 75.59 43635.74 88888.00 2010-09-04 10:38:27.000 247 30780.94 75.58 43635.71 88888.00 2010-09-04 10:38:28.000 247 30780.91 75.55 43635.72 88888.00 2010-09-04 10:38:29.000 247 30780.92 75.56 43635.73 88888.00 2010-09-04 10:38:30.000 247 30780.92 75.59 43635.72 53394.00 2010-09-04 10:38:31.000 247 30780.93 75.59 43635.79 88888.00 2010-09-04 10:38:32.000 247 30780.93 75.56 43635.81 88888.00 2010-09-04 10:38:33.000 247 30780.92 75.61 43635.83 88888.00 2010-09-04 10:38:34.000 247 30780.88 75.60 43635.75 88888.00 2010-09-04 10:38:35.000 247 30780.92 75.60 43635.74 53394.01 2010-09-04 10:38:36.000 247 30780.93 75.59 43635.70 88888.00 2010-09-04 10:38:37.000 247 30780.89 75.56 43635.69 88888.00 2010-09-04 10:38:38.000 247 30780.89 75.59 43635.71 88888.00 2010-09-04 10:38:39.000 247 30780.90 75.59 43635.72 88888.00 2010-09-04 10:38:40.000 247 30780.92 75.60 43635.72 53393.96 2010-09-04 10:38:41.000 247 30780.93 75.62 43635.77 88888.00 2010-09-04 10:38:42.000 247 30780.92 75.63 43635.75 88888.00 2010-09-04 10:38:43.000 247 30780.88 75.61 43635.73 88888.00 2010-09-04 10:38:44.000 247 30780.89 75.63 43635.72 88888.00 2010-09-04 10:38:45.000 247 30780.92 75.61 43635.71 53394.00 2010-09-04 10:38:46.000 247 30780.90 75.59 43635.75 88888.00 2010-09-04 10:38:47.000 247 30780.92 75.60 43635.77 88888.00 2010-09-04 10:38:48.000 247 30780.92 75.62 43635.76 88888.00 2010-09-04 10:38:49.000 247 30780.92 75.61 43635.76 88888.00 2010-09-04 10:38:50.000 247 30780.89 75.61 43635.76 53394.01 2010-09-04 10:38:51.000 247 30780.85 75.58 43635.78 88888.00 2010-09-04 10:38:52.000 247 30780.88 75.57 43635.73 88888.00 2010-09-04 10:38:53.000 247 30780.87 75.56 43635.74 88888.00 2010-09-04 10:38:54.000 247 30780.86 75.58 43635.72 88888.00 2010-09-04 10:38:55.000 247 30780.85 75.62 43635.72 53393.98 2010-09-04 10:38:56.000 247 30780.85 75.61 43635.69 88888.00 2010-09-04 10:38:57.000 247 30780.87 75.59 43635.72 88888.00 2010-09-04 10:38:58.000 247 30780.88 75.57 43635.73 88888.00 2010-09-04 10:38:59.000 247 30780.88 75.53 43635.68 88888.00 2010-09-04 10:39:00.000 247 30780.85 75.53 43635.72 53393.94 2010-09-04 10:39:01.000 247 30780.86 75.56 43635.70 88888.00 2010-09-04 10:39:02.000 247 30780.88 75.55 43635.65 88888.00 2010-09-04 10:39:03.000 247 30780.90 75.55 43635.71 88888.00 2010-09-04 10:39:04.000 247 30780.91 75.57 43635.72 88888.00 2010-09-04 10:39:05.000 247 30780.90 75.59 43635.70 53393.93 2010-09-04 10:39:06.000 247 30780.86 75.58 43635.69 88888.00 2010-09-04 10:39:07.000 247 30780.86 75.59 43635.68 88888.00 2010-09-04 10:39:08.000 247 30780.85 75.54 43635.67 88888.00 2010-09-04 10:39:09.000 247 30780.83 75.50 43635.64 88888.00 2010-09-04 10:39:10.000 247 30780.86 75.53 43635.66 53393.96 2010-09-04 10:39:11.000 247 30780.84 75.51 43635.68 88888.00 2010-09-04 10:39:12.000 247 30780.83 75.56 43635.69 88888.00 2010-09-04 10:39:13.000 247 30780.85 75.59 43635.71 88888.00 2010-09-04 10:39:14.000 247 30780.88 75.57 43635.71 88888.00 2010-09-04 10:39:15.000 247 30780.86 75.54 43635.70 53393.95 2010-09-04 10:39:16.000 247 30780.87 75.51 43635.71 88888.00 2010-09-04 10:39:17.000 247 30780.83 75.50 43635.74 88888.00 2010-09-04 10:39:18.000 247 30780.83 75.48 43635.72 88888.00 2010-09-04 10:39:19.000 247 30780.82 75.48 43635.74 88888.00 2010-09-04 10:39:20.000 247 30780.85 75.53 43635.75 53393.95 2010-09-04 10:39:21.000 247 30780.84 75.56 43635.72 88888.00 2010-09-04 10:39:22.000 247 30780.84 75.55 43635.73 88888.00 2010-09-04 10:39:23.000 247 30780.84 75.55 43635.72 88888.00 2010-09-04 10:39:24.000 247 30780.84 75.52 43635.69 88888.00 2010-09-04 10:39:25.000 247 30780.80 75.52 43635.68 53393.97 2010-09-04 10:39:26.000 247 30780.79 75.54 43635.71 88888.00 2010-09-04 10:39:27.000 247 30780.78 75.53 43635.77 88888.00 2010-09-04 10:39:28.000 247 30780.81 75.49 43635.76 88888.00 2010-09-04 10:39:29.000 247 30780.80 75.47 43635.72 88888.00 2010-09-04 10:39:30.000 247 30780.78 75.48 43635.70 53393.94 2010-09-04 10:39:31.000 247 30780.75 75.51 43635.69 88888.00 2010-09-04 10:39:32.000 247 30780.75 75.52 43635.65 88888.00 2010-09-04 10:39:33.000 247 30780.78 75.55 43635.65 88888.00 2010-09-04 10:39:34.000 247 30780.78 75.55 43635.68 88888.00 2010-09-04 10:39:35.000 247 30780.75 75.56 43635.73 53393.94 2010-09-04 10:39:36.000 247 30780.77 75.54 43635.68 88888.00 2010-09-04 10:39:37.000 247 30780.76 75.50 43635.69 88888.00 2010-09-04 10:39:38.000 247 30780.76 75.51 43635.70 88888.00 2010-09-04 10:39:39.000 247 30780.78 75.52 43635.65 88888.00 2010-09-04 10:39:40.000 247 30780.77 75.49 43635.62 53393.92 2010-09-04 10:39:41.000 247 30780.78 75.52 43635.64 88888.00 2010-09-04 10:39:42.000 247 30780.81 75.52 43635.64 88888.00 2010-09-04 10:39:43.000 247 30780.80 75.50 43635.64 88888.00 2010-09-04 10:39:44.000 247 30780.80 75.44 43635.69 88888.00 2010-09-04 10:39:45.000 247 30780.78 75.47 43635.76 53393.93 2010-09-04 10:39:46.000 247 30780.78 75.48 43635.77 88888.00 2010-09-04 10:39:47.000 247 30780.82 75.54 43635.76 88888.00 2010-09-04 10:39:48.000 247 30780.83 75.50 43635.71 88888.00 2010-09-04 10:39:49.000 247 30780.82 75.49 43635.68 88888.00 2010-09-04 10:39:50.000 247 30780.79 75.48 43635.69 53393.96 2010-09-04 10:39:51.000 247 30780.78 75.48 43635.65 88888.00 2010-09-04 10:39:52.000 247 30780.80 75.44 43635.63 88888.00 2010-09-04 10:39:53.000 247 30780.81 75.45 43635.67 88888.00 2010-09-04 10:39:54.000 247 30780.79 75.45 43635.72 88888.00 2010-09-04 10:39:55.000 247 30780.80 75.44 43635.73 53393.91 2010-09-04 10:39:56.000 247 30780.81 75.48 43635.73 88888.00 2010-09-04 10:39:57.000 247 30780.79 75.52 43635.69 88888.00 2010-09-04 10:39:58.000 247 30780.78 75.50 43635.71 88888.00 2010-09-04 10:39:59.000 247 30780.77 75.49 43635.75 88888.00 2010-09-04 10:40:00.000 247 30780.76 75.50 43635.71 53393.89 2010-09-04 10:40:01.000 247 30780.76 75.50 43635.69 88888.00 2010-09-04 10:40:02.000 247 30780.74 75.51 43635.73 88888.00 2010-09-04 10:40:03.000 247 30780.72 75.44 43635.76 88888.00 2010-09-04 10:40:04.000 247 30780.75 75.45 43635.72 88888.00 2010-09-04 10:40:05.000 247 30780.74 75.47 43635.69 53393.92 2010-09-04 10:40:06.000 247 30780.74 75.50 43635.68 88888.00 2010-09-04 10:40:07.000 247 30780.71 75.53 43635.68 88888.00 2010-09-04 10:40:08.000 247 30780.71 75.51 43635.63 88888.00 2010-09-04 10:40:09.000 247 30780.71 75.49 43635.63 88888.00 2010-09-04 10:40:10.000 247 30780.75 75.45 43635.69 53393.86 2010-09-04 10:40:11.000 247 30780.77 75.48 43635.69 88888.00 2010-09-04 10:40:12.000 247 30780.78 75.51 43635.69 88888.00 2010-09-04 10:40:13.000 247 30780.83 75.52 43635.70 88888.00 2010-09-04 10:40:14.000 247 30780.81 75.51 43635.70 88888.00 2010-09-04 10:40:15.000 247 30780.79 75.53 43635.70 53393.90 2010-09-04 10:40:16.000 247 30780.80 75.47 43635.65 88888.00 2010-09-04 10:40:17.000 247 30780.81 75.48 43635.66 88888.00 2010-09-04 10:40:18.000 247 30780.81 75.48 43635.62 88888.00 2010-09-04 10:40:19.000 247 30780.86 75.51 43635.65 88888.00 2010-09-04 10:40:20.000 247 30780.83 75.49 43635.65 53393.93 2010-09-04 10:40:21.000 247 30780.77 75.43 43635.57 88888.00 2010-09-04 10:40:22.000 247 30780.79 75.48 43635.64 88888.00 2010-09-04 10:40:23.000 247 30780.79 75.53 43635.69 88888.00 2010-09-04 10:40:24.000 247 30780.80 75.53 43635.65 88888.00 2010-09-04 10:40:25.000 247 30780.78 75.50 43635.64 53393.90 2010-09-04 10:40:26.000 247 30780.79 75.50 43635.66 88888.00 2010-09-04 10:40:27.000 247 30780.77 75.51 43635.72 88888.00 2010-09-04 10:40:28.000 247 30780.80 75.51 43635.70 88888.00 2010-09-04 10:40:29.000 247 30780.77 75.53 43635.66 88888.00 2010-09-04 10:40:30.000 247 30780.79 75.55 43635.68 53393.92 2010-09-04 10:40:31.000 247 30780.77 75.53 43635.66 88888.00 2010-09-04 10:40:32.000 247 30780.75 75.55 43635.66 88888.00 2010-09-04 10:40:33.000 247 30780.74 75.54 43635.63 88888.00 2010-09-04 10:40:34.000 247 30780.74 75.50 43635.61 88888.00 2010-09-04 10:40:35.000 247 30780.74 75.53 43635.59 53393.89 2010-09-04 10:40:36.000 247 30780.75 75.49 43635.59 88888.00 2010-09-04 10:40:37.000 247 30780.79 75.51 43635.66 88888.00 2010-09-04 10:40:38.000 247 30780.79 75.53 43635.67 88888.00 2010-09-04 10:40:39.000 247 30780.81 75.54 43635.71 88888.00 2010-09-04 10:40:40.000 247 30780.83 75.50 43635.73 53393.88 2010-09-04 10:40:41.000 247 30780.85 75.52 43635.70 88888.00 2010-09-04 10:40:42.000 247 30780.88 75.52 43635.66 88888.00 2010-09-04 10:40:43.000 247 30780.83 75.53 43635.65 88888.00 2010-09-04 10:40:44.000 247 30780.84 75.49 43635.67 88888.00 2010-09-04 10:40:45.000 247 30780.81 75.50 43635.64 53393.91 2010-09-04 10:40:46.000 247 30780.78 75.50 43635.66 88888.00 2010-09-04 10:40:47.000 247 30780.78 75.53 43635.69 88888.00 2010-09-04 10:40:48.000 247 30780.81 75.55 43635.66 88888.00 2010-09-04 10:40:49.000 247 30780.85 75.53 43635.63 88888.00 2010-09-04 10:40:50.000 247 30780.83 75.50 43635.56 53393.90 2010-09-04 10:40:51.000 247 30780.81 75.50 43635.64 88888.00 2010-09-04 10:40:52.000 247 30780.81 75.53 43635.64 88888.00 2010-09-04 10:40:53.000 247 30780.78 75.52 43635.63 88888.00 2010-09-04 10:40:54.000 247 30780.76 75.52 43635.63 88888.00 2010-09-04 10:40:55.000 247 30780.80 75.46 43635.64 53393.86 2010-09-04 10:40:56.000 247 30780.81 75.47 43635.61 88888.00 2010-09-04 10:40:57.000 247 30780.83 75.49 43635.63 88888.00 2010-09-04 10:40:58.000 247 30780.80 75.50 43635.64 88888.00 2010-09-04 10:40:59.000 247 30780.79 75.51 43635.64 88888.00 2010-09-04 10:41:00.000 247 30780.81 75.55 43635.64 53393.85 2010-09-04 10:41:01.000 247 30780.81 75.56 43635.67 88888.00 2010-09-04 10:41:02.000 247 30780.81 75.55 43635.64 88888.00 2010-09-04 10:41:03.000 247 30780.79 75.54 43635.62 88888.00 2010-09-04 10:41:04.000 247 30780.77 75.53 43635.64 88888.00 2010-09-04 10:41:05.000 247 30780.77 75.53 43635.66 53393.84 2010-09-04 10:41:06.000 247 30780.79 75.53 43635.68 88888.00 2010-09-04 10:41:07.000 247 30780.77 75.53 43635.70 88888.00 2010-09-04 10:41:08.000 247 30780.76 75.52 43635.66 88888.00 2010-09-04 10:41:09.000 247 30780.75 75.51 43635.69 88888.00 2010-09-04 10:41:10.000 247 30780.78 75.54 43635.75 53393.85 2010-09-04 10:41:11.000 247 30780.77 75.60 43635.71 88888.00 2010-09-04 10:41:12.000 247 30780.77 75.57 43635.71 88888.00 2010-09-04 10:41:13.000 247 30780.79 75.52 43635.71 88888.00 2010-09-04 10:41:14.000 247 30780.77 75.47 43635.65 88888.00 2010-09-04 10:41:15.000 247 30780.78 75.46 43635.63 53393.86 2010-09-04 10:41:16.000 247 30780.78 75.52 43635.60 88888.00 2010-09-04 10:41:17.000 247 30780.77 75.51 43635.57 88888.00 2010-09-04 10:41:18.000 247 30780.79 75.51 43635.60 88888.00 2010-09-04 10:41:19.000 247 30780.81 75.53 43635.63 88888.00 2010-09-04 10:41:20.000 247 30780.80 75.54 43635.64 53393.85 2010-09-04 10:41:21.000 247 30780.80 75.51 43635.63 88888.00 2010-09-04 10:41:22.000 247 30780.79 75.50 43635.62 88888.00 2010-09-04 10:41:23.000 247 30780.75 75.51 43635.60 88888.00 2010-09-04 10:41:24.000 247 30780.73 75.51 43635.58 88888.00 2010-09-04 10:41:25.000 247 30780.74 75.52 43635.61 53393.85 2010-09-04 10:41:26.000 247 30780.74 75.50 43635.68 88888.00 2010-09-04 10:41:27.000 247 30780.78 75.50 43635.67 88888.00 2010-09-04 10:41:28.000 247 30780.80 75.50 43635.65 88888.00 2010-09-04 10:41:29.000 247 30780.76 75.48 43635.63 88888.00 2010-09-04 10:41:30.000 247 30780.73 75.48 43635.63 53393.84 2010-09-04 10:41:31.000 247 30780.73 75.49 43635.63 88888.00 2010-09-04 10:41:32.000 247 30780.76 75.46 43635.61 88888.00 2010-09-04 10:41:33.000 247 30780.77 75.49 43635.63 88888.00 2010-09-04 10:41:34.000 247 30780.76 75.53 43635.65 88888.00 2010-09-04 10:41:35.000 247 30780.74 75.52 43635.63 53393.84 2010-09-04 10:41:36.000 247 30780.72 75.51 43635.61 88888.00 2010-09-04 10:41:37.000 247 30780.72 75.48 43635.60 88888.00 2010-09-04 10:41:38.000 247 30780.72 75.49 43635.59 88888.00 2010-09-04 10:41:39.000 247 30780.73 75.48 43635.61 88888.00 2010-09-04 10:41:40.000 247 30780.77 75.53 43635.66 53393.82 2010-09-04 10:41:41.000 247 30780.79 75.58 43635.67 88888.00 2010-09-04 10:41:42.000 247 30780.74 75.59 43635.68 88888.00 2010-09-04 10:41:43.000 247 30780.75 75.53 43635.67 88888.00 2010-09-04 10:41:44.000 247 30780.71 75.55 43635.59 88888.00 2010-09-04 10:41:45.000 247 30780.74 75.55 43635.62 53393.84 2010-09-04 10:41:46.000 247 30780.78 75.56 43635.59 88888.00 2010-09-04 10:41:47.000 247 30780.77 75.53 43635.60 88888.00 2010-09-04 10:41:48.000 247 30780.74 75.47 43635.60 88888.00 2010-09-04 10:41:49.000 247 30780.72 75.50 43635.57 88888.00 2010-09-04 10:41:50.000 247 30780.72 75.46 43635.59 53393.80 2010-09-04 10:41:51.000 247 30780.73 75.45 43635.57 88888.00 2010-09-04 10:41:52.000 247 30780.77 75.46 43635.56 88888.00 2010-09-04 10:41:53.000 247 30780.77 75.51 43635.58 88888.00 2010-09-04 10:41:54.000 247 30780.77 75.51 43635.57 88888.00 2010-09-04 10:41:55.000 247 30780.77 75.50 43635.54 53393.80 2010-09-04 10:41:56.000 247 30780.75 75.48 43635.53 88888.00 2010-09-04 10:41:57.000 247 30780.73 75.50 43635.49 88888.00 2010-09-04 10:41:58.000 247 30780.72 75.52 43635.52 88888.00 2010-09-04 10:41:59.000 247 30780.69 75.50 43635.52 88888.00 2010-09-04 10:42:00.000 247 30780.71 75.49 43635.51 53393.77 2010-09-04 10:42:01.000 247 30780.73 75.50 43635.52 88888.00 2010-09-04 10:42:02.000 247 30780.72 75.51 43635.52 88888.00 2010-09-04 10:42:03.000 247 30780.70 75.51 43635.53 88888.00 2010-09-04 10:42:04.000 247 30780.72 75.49 43635.55 88888.00 2010-09-04 10:42:05.000 247 30780.68 75.50 43635.58 53393.77 2010-09-04 10:42:06.000 247 30780.66 75.47 43635.51 88888.00 2010-09-04 10:42:07.000 247 30780.67 75.47 43635.56 88888.00 2010-09-04 10:42:08.000 247 30780.68 75.50 43635.55 88888.00 2010-09-04 10:42:09.000 247 30780.69 75.52 43635.54 88888.00 2010-09-04 10:42:10.000 247 30780.70 75.53 43635.55 53393.77 2010-09-04 10:42:11.000 247 30780.72 75.56 43635.58 88888.00 2010-09-04 10:42:12.000 247 30780.72 75.53 43635.52 88888.00 2010-09-04 10:42:13.000 247 30780.72 75.58 43635.53 88888.00 2010-09-04 10:42:14.000 247 30780.72 75.58 43635.53 88888.00 2010-09-04 10:42:15.000 247 30780.72 75.56 43635.51 53393.79 2010-09-04 10:42:16.000 247 30780.72 75.53 43635.49 88888.00 2010-09-04 10:42:17.000 247 30780.71 75.54 43635.50 88888.00 2010-09-04 10:42:18.000 247 30780.72 75.55 43635.52 88888.00 2010-09-04 10:42:19.000 247 30780.72 75.54 43635.52 88888.00 2010-09-04 10:42:20.000 247 30780.71 75.53 43635.56 53393.77 2010-09-04 10:42:21.000 247 30780.69 75.51 43635.57 88888.00 2010-09-04 10:42:22.000 247 30780.69 75.50 43635.56 88888.00 2010-09-04 10:42:23.000 247 30780.68 75.54 43635.53 88888.00 2010-09-04 10:42:24.000 247 30780.68 75.53 43635.50 88888.00 2010-09-04 10:42:25.000 247 30780.70 75.54 43635.51 53393.79 2010-09-04 10:42:26.000 247 30780.71 75.56 43635.56 88888.00 2010-09-04 10:42:27.000 247 30780.71 75.54 43635.54 88888.00 2010-09-04 10:42:28.000 247 30780.69 75.52 43635.55 88888.00 2010-09-04 10:42:29.000 247 30780.72 75.54 43635.55 88888.00 2010-09-04 10:42:30.000 247 30780.74 75.54 43635.51 53393.79 2010-09-04 10:42:31.000 247 30780.71 75.51 43635.49 88888.00 2010-09-04 10:42:32.000 247 30780.70 75.60 43635.57 88888.00 2010-09-04 10:42:33.000 247 30780.72 75.58 43635.56 88888.00 2010-09-04 10:42:34.000 247 30780.72 75.54 43635.56 88888.00 2010-09-04 10:42:35.000 247 30780.73 75.52 43635.58 53393.76 2010-09-04 10:42:36.000 247 30780.73 75.52 43635.61 88888.00 2010-09-04 10:42:37.000 247 30780.71 75.53 43635.56 88888.00 2010-09-04 10:42:38.000 247 30780.72 75.54 43635.55 88888.00 2010-09-04 10:42:39.000 247 30780.71 75.51 43635.54 88888.00 2010-09-04 10:42:40.000 247 30780.73 75.49 43635.58 53393.76 2010-09-04 10:42:41.000 247 30780.76 75.51 43635.57 88888.00 2010-09-04 10:42:42.000 247 30780.78 75.52 43635.56 88888.00 2010-09-04 10:42:43.000 247 30780.76 75.56 43635.56 88888.00 2010-09-04 10:42:44.000 247 30780.77 75.52 43635.56 88888.00 2010-09-04 10:42:45.000 247 30780.78 75.56 43635.55 53393.78 2010-09-04 10:42:46.000 247 30780.79 75.52 43635.56 88888.00 2010-09-04 10:42:47.000 247 30780.78 75.52 43635.55 88888.00 2010-09-04 10:42:48.000 247 30780.79 75.55 43635.58 88888.00 2010-09-04 10:42:49.000 247 30780.80 75.53 43635.62 88888.00 2010-09-04 10:42:50.000 247 30780.82 75.54 43635.60 53393.76 2010-09-04 10:42:51.000 247 30780.81 75.56 43635.60 88888.00 2010-09-04 10:42:52.000 247 30780.82 75.53 43635.60 88888.00 2010-09-04 10:42:53.000 247 30780.82 75.53 43635.60 88888.00 2010-09-04 10:42:54.000 247 30780.83 75.51 43635.56 88888.00 2010-09-04 10:42:55.000 247 30780.81 75.52 43635.56 53393.77 2010-09-04 10:42:56.000 247 30780.81 75.55 43635.57 88888.00 2010-09-04 10:42:57.000 247 30780.81 75.51 43635.56 88888.00 2010-09-04 10:42:58.000 247 30780.79 75.45 43635.58 88888.00 2010-09-04 10:42:59.000 247 30780.82 75.48 43635.54 88888.00 2010-09-04 10:43:00.000 247 30780.84 75.49 43635.51 53393.79 2010-09-04 10:43:01.000 247 30780.84 75.48 43635.54 88888.00 2010-09-04 10:43:02.000 247 30780.85 75.45 43635.56 88888.00 2010-09-04 10:43:03.000 247 30780.83 75.44 43635.54 88888.00 2010-09-04 10:43:04.000 247 30780.78 75.41 43635.57 88888.00 2010-09-04 10:43:05.000 247 30780.80 75.46 43635.65 53393.79 2010-09-04 10:43:06.000 247 30780.85 75.49 43635.60 88888.00 2010-09-04 10:43:07.000 247 30780.82 75.50 43635.57 88888.00 2010-09-04 10:43:08.000 247 30780.80 75.49 43635.54 88888.00 2010-09-04 10:43:09.000 247 30780.79 75.47 43635.55 88888.00 2010-09-04 10:43:10.000 247 30780.83 75.47 43635.56 53393.80 2010-09-04 10:43:11.000 247 30780.84 75.44 43635.59 88888.00 2010-09-04 10:43:12.000 247 30780.84 75.41 43635.56 88888.00 2010-09-04 10:43:13.000 247 30780.81 75.42 43635.59 88888.00 2010-09-04 10:43:14.000 247 30780.81 75.41 43635.66 88888.00 2010-09-04 10:43:15.000 247 30780.86 75.48 43635.64 53393.80 2010-09-04 10:43:16.000 247 30780.85 75.46 43635.58 88888.00 2010-09-04 10:43:17.000 247 30780.86 75.43 43635.57 88888.00 2010-09-04 10:43:18.000 247 30780.84 75.42 43635.56 88888.00 2010-09-04 10:43:19.000 247 30780.83 75.47 43635.63 88888.00 2010-09-04 10:43:20.000 247 30780.87 75.44 43635.55 53393.80 2010-09-04 10:43:21.000 247 30780.84 75.40 43635.52 88888.00 2010-09-04 10:43:22.000 247 30780.80 75.43 43635.49 88888.00 2010-09-04 10:43:23.000 247 30780.81 75.48 43635.50 88888.00 2010-09-04 10:43:24.000 247 30780.81 75.47 43635.49 88888.00 2010-09-04 10:43:25.000 247 30780.79 75.45 43635.49 53393.78 2010-09-04 10:43:26.000 247 30780.81 75.42 43635.54 88888.00 2010-09-04 10:43:27.000 247 30780.80 75.38 43635.52 88888.00 2010-09-04 10:43:28.000 247 30780.80 75.38 43635.50 88888.00 2010-09-04 10:43:29.000 247 30780.81 75.39 43635.54 88888.00 2010-09-04 10:43:30.000 247 30780.79 75.42 43635.57 53393.80 2010-09-04 10:43:31.000 247 30780.76 75.41 43635.62 88888.00 2010-09-04 10:43:32.000 247 30780.76 75.45 43635.65 88888.00 2010-09-04 10:43:33.000 247 30780.81 75.49 43635.64 88888.00 2010-09-04 10:43:34.000 247 30780.80 75.45 43635.66 88888.00 2010-09-04 10:43:35.000 247 30780.77 75.41 43635.59 53393.79 2010-09-04 10:43:36.000 247 30780.78 75.44 43635.56 88888.00 2010-09-04 10:43:37.000 247 30780.80 75.49 43635.60 88888.00 2010-09-04 10:43:38.000 247 30780.78 75.47 43635.56 88888.00 2010-09-04 10:43:39.000 247 30780.75 75.45 43635.53 88888.00 2010-09-04 10:43:40.000 247 30780.74 75.44 43635.57 53393.78 2010-09-04 10:43:41.000 247 30780.76 75.45 43635.62 88888.00 2010-09-04 10:43:42.000 247 30780.78 75.50 43635.61 88888.00 2010-09-04 10:43:43.000 247 30780.80 75.47 43635.61 88888.00 2010-09-04 10:43:44.000 247 30780.79 75.50 43635.56 88888.00 2010-09-04 10:43:45.000 247 30780.78 75.48 43635.49 53393.80 2010-09-04 10:43:46.000 247 30780.78 75.47 43635.53 88888.00 2010-09-04 10:43:47.000 247 30780.78 75.47 43635.56 88888.00 2010-09-04 10:43:48.000 247 30780.80 75.45 43635.53 88888.00 2010-09-04 10:43:49.000 247 30780.76 75.49 43635.54 88888.00 2010-09-04 10:43:50.000 247 30780.72 75.47 43635.54 53393.78 2010-09-04 10:43:51.000 247 30780.71 75.43 43635.55 88888.00 2010-09-04 10:43:52.000 247 30780.74 75.44 43635.56 88888.00 2010-09-04 10:43:53.000 247 30780.69 75.46 43635.56 88888.00 2010-09-04 10:43:54.000 247 30780.71 75.47 43635.51 88888.00 2010-09-04 10:43:55.000 247 30780.69 75.44 43635.50 53393.74 2010-09-04 10:43:56.000 247 30780.68 75.43 43635.56 88888.00 2010-09-04 10:43:57.000 247 30780.69 75.46 43635.55 88888.00 2010-09-04 10:43:58.000 247 30780.70 75.54 43635.56 88888.00 2010-09-04 10:43:59.000 247 30780.69 75.53 43635.57 88888.00 2010-09-04 10:44:00.000 247 30780.68 75.43 43635.58 53393.75 2010-09-04 10:44:01.000 247 30780.68 75.38 43635.54 88888.00 2010-09-04 10:44:02.000 247 30780.70 75.41 43635.50 88888.00 2010-09-04 10:44:03.000 247 30780.73 75.43 43635.48 88888.00 2010-09-04 10:44:04.000 247 30780.73 75.45 43635.58 88888.00 2010-09-04 10:44:05.000 247 30780.72 75.43 43635.55 53393.72 2010-09-04 10:44:06.000 247 30780.70 75.40 43635.51 88888.00 2010-09-04 10:44:07.000 247 30780.70 75.40 43635.54 88888.00 2010-09-04 10:44:08.000 247 30780.72 75.39 43635.56 88888.00 2010-09-04 10:44:09.000 247 30780.73 75.44 43635.49 88888.00 2010-09-04 10:44:10.000 247 30780.75 75.44 43635.51 53393.72 2010-09-04 10:44:11.000 247 30780.70 75.40 43635.60 88888.00 2010-09-04 10:44:12.000 247 30780.69 75.43 43635.57 88888.00 2010-09-04 10:44:13.000 247 30780.72 75.44 43635.52 88888.00 2010-09-04 10:44:14.000 247 30780.70 75.42 43635.49 88888.00 2010-09-04 10:44:15.000 247 30780.74 75.43 43635.50 53393.74 2010-09-04 10:44:16.000 247 30780.74 75.41 43635.46 88888.00 2010-09-04 10:44:17.000 247 30780.70 75.41 43635.46 88888.00 2010-09-04 10:44:18.000 247 30780.72 75.42 43635.43 88888.00 2010-09-04 10:44:19.000 247 30780.73 75.40 43635.40 88888.00 2010-09-04 10:44:20.000 247 30780.74 75.40 43635.40 53393.69 2010-09-04 10:44:21.000 247 30780.76 75.36 43635.43 88888.00 2010-09-04 10:44:22.000 247 30780.76 75.33 43635.50 88888.00 2010-09-04 10:44:23.000 247 30780.78 75.37 43635.51 88888.00 2010-09-04 10:44:24.000 247 30780.77 75.38 43635.48 88888.00 2010-09-04 10:44:25.000 247 30780.77 75.36 43635.48 53393.75 2010-09-04 10:44:26.000 247 30780.77 75.39 43635.47 88888.00 2010-09-04 10:44:27.000 247 30780.76 75.42 43635.44 88888.00 2010-09-04 10:44:28.000 247 30780.77 75.39 43635.43 88888.00 2010-09-04 10:44:29.000 247 30780.72 75.33 43635.45 88888.00 2010-09-04 10:44:30.000 247 30780.73 75.34 43635.47 53393.70 2010-09-04 10:44:31.000 247 30780.74 75.32 43635.46 88888.00 2010-09-04 10:44:32.000 247 30780.73 75.33 43635.47 88888.00 2010-09-04 10:44:33.000 247 30780.76 75.35 43635.42 88888.00 2010-09-04 10:44:34.000 247 30780.78 75.36 43635.40 88888.00 2010-09-04 10:44:35.000 247 30780.76 75.41 43635.44 53393.72 2010-09-04 10:44:36.000 247 30780.75 75.40 43635.48 88888.00 2010-09-04 10:44:37.000 247 30780.78 75.37 43635.47 88888.00 2010-09-04 10:44:38.000 247 30780.76 75.34 43635.47 88888.00 2010-09-04 10:44:39.000 247 30780.75 75.37 43635.47 88888.00 2010-09-04 10:44:40.000 247 30780.77 75.37 43635.48 53393.76 2010-09-04 10:44:41.000 247 30780.77 75.37 43635.47 88888.00 2010-09-04 10:44:42.000 247 30780.75 75.34 43635.44 88888.00 2010-09-04 10:44:43.000 247 30780.75 75.32 43635.46 88888.00 2010-09-04 10:44:44.000 247 30780.73 75.30 43635.54 88888.00 2010-09-04 10:44:45.000 247 30780.74 75.29 43635.57 53393.69 2010-09-04 10:44:46.000 247 30780.75 75.33 43635.51 88888.00 2010-09-04 10:44:47.000 247 30780.75 75.31 43635.52 88888.00 2010-09-04 10:44:48.000 247 30780.79 75.31 43635.45 88888.00 2010-09-04 10:44:49.000 247 30780.80 75.36 43635.45 88888.00 2010-09-04 10:44:50.000 247 30780.81 75.33 43635.47 53393.77 2010-09-04 10:44:51.000 247 30780.77 75.34 43635.49 88888.00 2010-09-04 10:44:52.000 247 30780.77 75.35 43635.50 88888.00 2010-09-04 10:44:53.000 247 30780.77 75.37 43635.49 88888.00 2010-09-04 10:44:54.000 247 30780.77 75.34 43635.52 88888.00 2010-09-04 10:44:55.000 247 30780.74 75.34 43635.52 53393.71 2010-09-04 10:44:56.000 247 30780.73 75.33 43635.51 88888.00 2010-09-04 10:44:57.000 247 30780.76 75.30 43635.51 88888.00 2010-09-04 10:44:58.000 247 30780.74 75.32 43635.56 88888.00 2010-09-04 10:44:59.000 247 30780.73 75.34 43635.55 88888.00 2010-09-04 10:45:00.000 247 30780.77 75.36 43635.55 53393.74 2010-09-04 10:45:01.000 247 30780.78 75.38 43635.53 88888.00 2010-09-04 10:45:02.000 247 30780.78 75.32 43635.49 88888.00 2010-09-04 10:45:03.000 247 30780.78 75.28 43635.50 88888.00 2010-09-04 10:45:04.000 247 30780.79 75.28 43635.52 88888.00 2010-09-04 10:45:05.000 247 30780.75 75.29 43635.57 53393.74 2010-09-04 10:45:06.000 247 30780.74 75.30 43635.54 88888.00 2010-09-04 10:45:07.000 247 30780.77 75.34 43635.48 88888.00 2010-09-04 10:45:08.000 247 30780.73 75.29 43635.51 88888.00 2010-09-04 10:45:09.000 247 30780.76 75.30 43635.49 88888.00 2010-09-04 10:45:10.000 247 30780.75 75.28 43635.46 53393.75 2010-09-04 10:45:11.000 247 30780.74 75.31 43635.51 88888.00 2010-09-04 10:45:12.000 247 30780.76 75.34 43635.52 88888.00 2010-09-04 10:45:13.000 247 30780.77 75.34 43635.54 88888.00 2010-09-04 10:45:14.000 247 30780.75 75.32 43635.50 88888.00 2010-09-04 10:45:15.000 247 30780.78 75.29 43635.46 53393.74 2010-09-04 10:45:16.000 247 30780.78 75.30 43635.46 88888.00 2010-09-04 10:45:17.000 247 30780.79 75.35 43635.53 88888.00 2010-09-04 10:45:18.000 247 30780.80 75.32 43635.46 88888.00 2010-09-04 10:45:19.000 247 30780.81 75.31 43635.46 88888.00 2010-09-04 10:45:20.000 247 30780.73 75.24 43635.51 53393.78 2010-09-04 10:45:21.000 247 30780.70 75.19 43635.63 88888.00 2010-09-04 10:45:22.000 247 30780.77 75.30 43635.57 88888.00 2010-09-04 10:45:23.000 247 30780.78 75.34 43635.55 88888.00 2010-09-04 10:45:24.000 247 30780.78 75.30 43635.49 88888.00 2010-09-04 10:45:25.000 247 30780.74 75.27 43635.50 53393.75 2010-09-04 10:45:26.000 247 30780.75 75.30 43635.50 88888.00 2010-09-04 10:45:27.000 247 30780.76 75.31 43635.53 88888.00 2010-09-04 10:45:28.000 247 30780.76 75.30 43635.53 88888.00 2010-09-04 10:45:29.000 247 30780.73 75.27 43635.52 88888.00 2010-09-04 10:45:30.000 247 30780.77 75.30 43635.52 53393.73 2010-09-04 10:45:31.000 247 30780.78 75.28 43635.54 88888.00 2010-09-04 10:45:32.000 247 30780.77 75.29 43635.52 88888.00 2010-09-04 10:45:33.000 247 30780.74 75.27 43635.46 88888.00 2010-09-04 10:45:34.000 247 30780.75 75.25 43635.47 88888.00 2010-09-04 10:45:35.000 247 30780.73 75.27 43635.49 53393.74 2010-09-04 10:45:36.000 247 30780.78 75.27 43635.51 88888.00 2010-09-04 10:45:37.000 247 30780.79 75.30 43635.56 88888.00 2010-09-04 10:45:38.000 247 30780.80 75.28 43635.54 88888.00 2010-09-04 10:45:39.000 247 30780.78 75.28 43635.51 88888.00 2010-09-04 10:45:40.000 247 30780.75 75.25 43635.54 53393.72 2010-09-04 10:45:41.000 247 30780.78 75.29 43635.56 88888.00 2010-09-04 10:45:42.000 247 30780.81 75.31 43635.54 88888.00 2010-09-04 10:45:43.000 247 30780.75 75.29 43635.49 88888.00 2010-09-04 10:45:44.000 247 30780.76 75.35 43635.49 88888.00 2010-09-04 10:45:45.000 247 30780.78 75.33 43635.47 53393.71 2010-09-04 10:45:46.000 247 30780.81 75.34 43635.51 88888.00 2010-09-04 10:45:47.000 247 30780.78 75.33 43635.51 88888.00 2010-09-04 10:45:48.000 247 30780.77 75.29 43635.50 88888.00 2010-09-04 10:45:49.000 247 30780.78 75.31 43635.50 88888.00 2010-09-04 10:45:50.000 247 30780.80 75.33 43635.55 53393.76 2010-09-04 10:45:51.000 247 30780.83 75.36 43635.52 88888.00 2010-09-04 10:45:52.000 247 30780.83 75.33 43635.50 88888.00 2010-09-04 10:45:53.000 247 30780.81 75.36 43635.54 88888.00 2010-09-04 10:45:54.000 247 30780.82 75.31 43635.50 88888.00 2010-09-04 10:45:55.000 247 30780.79 75.32 43635.45 53393.73 2010-09-04 10:45:56.000 247 30780.85 75.29 43635.46 88888.00 2010-09-04 10:45:57.000 247 30780.83 75.27 43635.42 88888.00 2010-09-04 10:45:58.000 247 30780.82 75.32 43635.40 88888.00 2010-09-04 10:45:59.000 247 30780.81 75.33 43635.41 88888.00 2010-09-04 10:46:00.000 247 30780.78 75.37 43635.43 53393.74 2010-09-04 10:46:01.000 247 30780.77 75.32 43635.45 88888.00 2010-09-04 10:46:02.000 247 30780.76 75.31 43635.41 88888.00 2010-09-04 10:46:03.000 247 30780.79 75.30 43635.45 88888.00 2010-09-04 10:46:04.000 247 30780.80 75.31 43635.47 88888.00 2010-09-04 10:46:05.000 247 30780.82 75.31 43635.46 53393.74 2010-09-04 10:46:06.000 247 30780.83 75.31 43635.46 88888.00 2010-09-04 10:46:07.000 247 30780.84 75.33 43635.44 88888.00 2010-09-04 10:46:08.000 247 30780.81 75.34 43635.48 88888.00 2010-09-04 10:46:09.000 247 30780.79 75.35 43635.51 88888.00 2010-09-04 10:46:10.000 247 30780.83 75.36 43635.46 53393.73 2010-09-04 10:46:11.000 247 30780.83 75.33 43635.43 88888.00 2010-09-04 10:46:12.000 247 30780.78 75.30 43635.38 88888.00 2010-09-04 10:46:13.000 247 30780.77 75.31 43635.45 88888.00 2010-09-04 10:46:14.000 247 30780.79 75.31 43635.44 88888.00 2010-09-04 10:46:15.000 247 30780.80 75.32 43635.39 53393.72 2010-09-04 10:46:16.000 247 30780.75 75.31 43635.42 88888.00 2010-09-04 10:46:17.000 247 30780.75 75.30 43635.41 88888.00 2010-09-04 10:46:18.000 247 30780.79 75.31 43635.42 88888.00 2010-09-04 10:46:19.000 247 30780.79 75.32 43635.44 88888.00 2010-09-04 10:46:20.000 247 30780.74 75.31 43635.40 53393.71 2010-09-04 10:46:21.000 247 30780.80 75.25 43635.35 88888.00 2010-09-04 10:46:22.000 247 30780.81 75.23 43635.38 88888.00 2010-09-04 10:46:23.000 247 30780.81 75.28 43635.46 88888.00 2010-09-04 10:46:24.000 247 30780.82 75.28 43635.45 88888.00 2010-09-04 10:46:25.000 247 30780.80 75.27 43635.43 53393.72 2010-09-04 10:46:26.000 247 30780.80 75.27 43635.42 88888.00 2010-09-04 10:46:27.000 247 30780.79 75.33 43635.47 88888.00 2010-09-04 10:46:28.000 247 30780.78 75.32 43635.52 88888.00 2010-09-04 10:46:29.000 247 30780.78 75.33 43635.53 88888.00 2010-09-04 10:46:30.000 247 30780.82 75.34 43635.50 53393.72 2010-09-04 10:46:31.000 247 30780.79 75.33 43635.51 88888.00 2010-09-04 10:46:32.000 247 30780.77 75.35 43635.49 88888.00 2010-09-04 10:46:33.000 247 30780.80 75.32 43635.46 88888.00 2010-09-04 10:46:34.000 247 30780.82 75.32 43635.43 88888.00 2010-09-04 10:46:35.000 247 30780.80 75.32 43635.40 53393.70 2010-09-04 10:46:36.000 247 30780.79 75.30 43635.42 88888.00 2010-09-04 10:46:37.000 247 30780.78 75.32 43635.46 88888.00 2010-09-04 10:46:38.000 247 30780.80 75.32 43635.50 88888.00 2010-09-04 10:46:39.000 247 30780.81 75.31 43635.48 88888.00 2010-09-04 10:46:40.000 247 30780.80 75.32 43635.48 53393.70 2010-09-04 10:46:41.000 247 30780.81 75.30 43635.39 88888.00 2010-09-04 10:46:42.000 247 30780.79 75.31 43635.37 88888.00 2010-09-04 10:46:43.000 247 30780.76 75.28 43635.41 88888.00 2010-09-04 10:46:44.000 247 30780.74 75.30 43635.44 88888.00 2010-09-04 10:46:45.000 247 30780.74 75.36 43635.47 53393.67 2010-09-04 10:46:46.000 247 30780.75 75.37 43635.46 88888.00 2010-09-04 10:46:47.000 247 30780.77 75.35 43635.46 88888.00 2010-09-04 10:46:48.000 247 30780.78 75.38 43635.47 88888.00 2010-09-04 10:46:49.000 247 30780.77 75.38 43635.45 88888.00 2010-09-04 10:46:50.000 247 30780.77 75.37 43635.45 53393.69 2010-09-04 10:46:51.000 247 30780.78 75.39 43635.46 88888.00 2010-09-04 10:46:52.000 247 30780.77 75.38 43635.43 88888.00 2010-09-04 10:46:53.000 247 30780.79 75.35 43635.44 88888.00 2010-09-04 10:46:54.000 247 30780.77 75.34 43635.42 88888.00 2010-09-04 10:46:55.000 247 30780.74 75.35 43635.40 53393.68 2010-09-04 10:46:56.000 247 30780.75 75.34 43635.39 88888.00 2010-09-04 10:46:57.000 247 30780.76 75.33 43635.39 88888.00 2010-09-04 10:46:58.000 247 30780.76 75.33 43635.35 88888.00 2010-09-04 10:46:59.000 247 30780.76 75.32 43635.43 88888.00 2010-09-04 10:47:00.000 247 30780.72 75.37 43635.42 53393.69 2010-09-04 10:47:01.000 247 30780.70 75.34 43635.40 88888.00 2010-09-04 10:47:02.000 247 30780.73 75.35 43635.41 88888.00 2010-09-04 10:47:03.000 247 30780.73 75.37 43635.45 88888.00 2010-09-04 10:47:04.000 247 30780.74 75.34 43635.40 88888.00 2010-09-04 10:47:05.000 247 30780.74 75.35 43635.40 53393.66 2010-09-04 10:47:06.000 247 30780.77 75.30 43635.39 88888.00 2010-09-04 10:47:07.000 247 30780.80 75.33 43635.42 88888.00 2010-09-04 10:47:08.000 247 30780.76 75.38 43635.39 88888.00 2010-09-04 10:47:09.000 247 30780.73 75.38 43635.38 88888.00 2010-09-04 10:47:10.000 247 30780.73 75.39 43635.42 53393.63 2010-09-04 10:47:11.000 247 30780.68 75.36 43635.43 88888.00 2010-09-04 10:47:12.000 247 30780.68 75.34 43635.40 88888.00 2010-09-04 10:47:13.000 247 30780.67 75.38 43635.41 88888.00 2010-09-04 10:47:14.000 247 30780.68 75.36 43635.42 88888.00 2010-09-04 10:47:15.000 247 30780.72 75.35 43635.38 53393.62 2010-09-04 10:47:16.000 247 30780.70 75.34 43635.36 88888.00 2010-09-04 10:47:17.000 247 30780.71 75.33 43635.37 88888.00 2010-09-04 10:47:18.000 247 30780.73 75.30 43635.39 88888.00 2010-09-04 10:47:19.000 247 30780.72 75.32 43635.34 88888.00 2010-09-04 10:47:20.000 247 30780.72 75.33 43635.37 53393.63 2010-09-04 10:47:21.000 247 30780.68 75.32 43635.36 88888.00 2010-09-04 10:47:22.000 247 30780.67 75.30 43635.30 88888.00 2010-09-04 10:47:23.000 247 30780.67 75.29 43635.33 88888.00 2010-09-04 10:47:24.000 247 30780.67 75.29 43635.36 88888.00 2010-09-04 10:47:25.000 247 30780.67 75.31 43635.32 53393.61 2010-09-04 10:47:26.000 247 30780.69 75.32 43635.33 88888.00 2010-09-04 10:47:27.000 247 30780.69 75.34 43635.34 88888.00 2010-09-04 10:47:28.000 247 30780.68 75.35 43635.34 88888.00 2010-09-04 10:47:29.000 247 30780.65 75.29 43635.30 88888.00 2010-09-04 10:47:30.000 247 30780.69 75.27 43635.33 53393.61 2010-09-04 10:47:31.000 247 30780.70 75.26 43635.35 88888.00 2010-09-04 10:47:32.000 247 30780.69 75.31 43635.33 88888.00 2010-09-04 10:47:33.000 247 30780.69 75.29 43635.33 88888.00 2010-09-04 10:47:34.000 247 30780.68 75.29 43635.32 88888.00 2010-09-04 10:47:35.000 247 30780.67 75.28 43635.34 53393.59 2010-09-04 10:47:36.000 247 30780.69 75.26 43635.34 88888.00 2010-09-04 10:47:37.000 247 30780.72 75.29 43635.34 88888.00 2010-09-04 10:47:38.000 247 30780.72 75.30 43635.36 88888.00 2010-09-04 10:47:39.000 247 30780.71 75.31 43635.35 88888.00 2010-09-04 10:47:40.000 247 30780.68 75.33 43635.37 53393.58 2010-09-04 10:47:41.000 247 30780.67 75.30 43635.35 88888.00 2010-09-04 10:47:42.000 247 30780.69 75.28 43635.33 88888.00 2010-09-04 10:47:43.000 247 30780.70 75.26 43635.33 88888.00 2010-09-04 10:47:44.000 247 30780.72 75.30 43635.32 88888.00 2010-09-04 10:47:45.000 247 30780.71 75.27 43635.29 53393.59 2010-09-04 10:47:46.000 247 30780.72 75.26 43635.29 88888.00 2010-09-04 10:47:47.000 247 30780.71 75.30 43635.26 88888.00 2010-09-04 10:47:48.000 247 30780.70 75.31 43635.27 88888.00 2010-09-04 10:47:49.000 247 30780.70 75.25 43635.28 88888.00 2010-09-04 10:47:50.000 247 30780.70 75.25 43635.29 53393.56 2010-09-04 10:47:51.000 247 30780.71 75.26 43635.24 88888.00 2010-09-04 10:47:52.000 247 30780.67 75.24 43635.26 88888.00 2010-09-04 10:47:53.000 247 30780.66 75.20 43635.23 88888.00 2010-09-04 10:47:54.000 247 30780.66 75.27 43635.24 88888.00 2010-09-04 10:47:55.000 247 30780.67 75.25 43635.21 53393.57 2010-09-04 10:47:56.000 247 30780.66 75.21 43635.20 88888.00 2010-09-04 10:47:57.000 247 30780.65 75.23 43635.22 88888.00 2010-09-04 10:47:58.000 247 30780.64 75.18 43635.21 88888.00 2010-09-04 10:47:59.000 247 30780.67 75.17 43635.22 88888.00 2010-09-04 10:48:00.000 247 30780.66 75.19 43635.26 53393.49 2010-09-04 10:48:01.000 247 30780.65 75.21 43635.25 88888.00 2010-09-04 10:48:02.000 247 30780.63 75.19 43635.24 88888.00 2010-09-04 10:48:03.000 247 30780.65 75.20 43635.28 88888.00 2010-09-04 10:48:04.000 247 30780.67 75.18 43635.24 88888.00 2010-09-04 10:48:05.000 247 30780.66 75.18 43635.23 53393.52 2010-09-04 10:48:06.000 247 30780.66 75.14 43635.25 88888.00 2010-09-04 10:48:07.000 247 30780.63 75.14 43635.27 88888.00 2010-09-04 10:48:08.000 247 30780.64 75.14 43635.28 88888.00 2010-09-04 10:48:09.000 247 30780.65 75.16 43635.30 88888.00 2010-09-04 10:48:10.000 247 30780.63 75.18 43635.32 53393.53 2010-09-04 10:48:11.000 247 30780.63 75.17 43635.30 88888.00 2010-09-04 10:48:12.000 247 30780.65 75.18 43635.28 88888.00 2010-09-04 10:48:13.000 247 30780.66 75.18 43635.29 88888.00 2010-09-04 10:48:14.000 247 30780.64 75.18 43635.34 88888.00 2010-09-04 10:48:15.000 247 30780.62 75.20 43635.41 53393.53 2010-09-04 10:48:16.000 247 30780.59 75.19 43635.38 88888.00 2010-09-04 10:48:17.000 247 30780.57 75.19 43635.31 88888.00 2010-09-04 10:48:18.000 247 30780.56 75.26 43635.27 88888.00 2010-09-04 10:48:19.000 247 30780.58 75.25 43635.29 88888.00 2010-09-04 10:48:20.000 247 30780.58 75.24 43635.35 53393.51 2010-09-04 10:48:21.000 247 30780.57 75.24 43635.31 88888.00 2010-09-04 10:48:22.000 247 30780.56 75.21 43635.33 88888.00 2010-09-04 10:48:23.000 247 30780.61 75.20 43635.36 88888.00 2010-09-04 10:48:24.000 247 30780.61 75.18 43635.34 88888.00 2010-09-04 10:48:25.000 247 30780.59 75.17 43635.35 53393.51 2010-09-04 10:48:26.000 247 30780.57 75.20 43635.37 88888.00 2010-09-04 10:48:27.000 247 30780.60 75.24 43635.38 88888.00 2010-09-04 10:48:28.000 247 30780.61 75.25 43635.39 88888.00 2010-09-04 10:48:29.000 247 30780.59 75.25 43635.39 88888.00 2010-09-04 10:48:30.000 247 30780.58 75.24 43635.36 53393.52 2010-09-04 10:48:31.000 247 30780.58 75.21 43635.32 88888.00 2010-09-04 10:48:32.000 247 30780.58 75.22 43635.32 88888.00 2010-09-04 10:48:33.000 247 30780.56 75.22 43635.29 88888.00 2010-09-04 10:48:34.000 247 30780.54 75.20 43635.30 88888.00 2010-09-04 10:48:35.000 247 30780.54 75.23 43635.30 53393.45 2010-09-04 10:48:36.000 247 30780.55 75.18 43635.32 88888.00 2010-09-04 10:48:37.000 247 30780.59 75.20 43635.29 88888.00 2010-09-04 10:48:38.000 247 30780.61 75.26 43635.32 88888.00 2010-09-04 10:48:39.000 247 30780.62 75.22 43635.36 88888.00 2010-09-04 10:48:40.000 247 30780.60 75.22 43635.33 53393.45 2010-09-04 10:48:41.000 247 30780.60 75.24 43635.32 88888.00 2010-09-04 10:48:42.000 247 30780.60 75.26 43635.33 88888.00 2010-09-04 10:48:43.000 247 30780.60 75.22 43635.38 88888.00 2010-09-04 10:48:44.000 247 30780.62 75.21 43635.39 88888.00 2010-09-04 10:48:45.000 247 30780.62 75.19 43635.34 53393.47 2010-09-04 10:48:46.000 247 30780.63 75.26 43635.34 88888.00 2010-09-04 10:48:47.000 247 30780.64 75.27 43635.34 88888.00 2010-09-04 10:48:48.000 247 30780.62 75.28 43635.36 88888.00 2010-09-04 10:48:49.000 247 30780.60 75.26 43635.34 88888.00 2010-09-04 10:48:50.000 247 30780.56 75.28 43635.42 53393.48 2010-09-04 10:48:51.000 247 30780.56 75.23 43635.41 88888.00 2010-09-04 10:48:52.000 247 30780.57 75.24 43635.43 88888.00 2010-09-04 10:48:53.000 247 30780.58 75.22 43635.41 88888.00 2010-09-04 10:48:54.000 247 30780.57 75.22 43635.39 88888.00 2010-09-04 10:48:55.000 247 30780.59 75.19 43635.38 53393.49 2010-09-04 10:48:56.000 247 30780.60 75.19 43635.42 88888.00 2010-09-04 10:48:57.000 247 30780.62 75.19 43635.41 88888.00 2010-09-04 10:48:58.000 247 30780.63 75.19 43635.39 88888.00 2010-09-04 10:48:59.000 247 30780.61 75.22 43635.40 88888.00 2010-09-04 10:49:00.000 247 30780.59 75.21 43635.41 53393.49 2010-09-04 10:49:01.000 247 30780.59 75.19 43635.38 88888.00 2010-09-04 10:49:02.000 247 30780.63 75.20 43635.39 88888.00 2010-09-04 10:49:03.000 247 30780.64 75.18 43635.33 88888.00 2010-09-04 10:49:04.000 247 30780.64 75.17 43635.30 88888.00 2010-09-04 10:49:05.000 247 30780.63 75.14 43635.28 53393.49 2010-09-04 10:49:06.000 247 30780.65 75.17 43635.35 88888.00 2010-09-04 10:49:07.000 247 30780.61 75.20 43635.40 88888.00 2010-09-04 10:49:08.000 247 30780.58 75.19 43635.30 88888.00 2010-09-04 10:49:09.000 247 30780.61 75.17 43635.31 88888.00 2010-09-04 10:49:10.000 247 30780.62 75.15 43635.32 53393.47 2010-09-04 10:49:11.000 247 30780.61 75.14 43635.31 88888.00 2010-09-04 10:49:12.000 247 30780.61 75.17 43635.32 88888.00 2010-09-04 10:49:13.000 247 30780.68 75.13 43635.36 88888.00 2010-09-04 10:49:14.000 247 30780.64 75.04 43635.31 88888.00 2010-09-04 10:49:15.000 247 30780.67 75.07 43635.31 53393.56 2010-09-04 10:49:16.000 247 30780.68 75.04 43635.30 88888.00 2010-09-04 10:49:17.000 247 30780.69 74.96 43635.40 88888.00 2010-09-04 10:49:18.000 247 30780.70 75.00 43635.44 88888.00 2010-09-04 10:49:19.000 247 30780.69 75.00 43635.38 88888.00 2010-09-04 10:49:20.000 247 30780.68 75.00 43635.34 53393.59 2010-09-04 10:49:21.000 247 30780.69 74.97 43635.33 88888.00 2010-09-04 10:49:22.000 247 30780.68 74.99 43635.31 88888.00 2010-09-04 10:49:23.000 247 30780.70 75.00 43635.25 88888.00 2010-09-04 10:49:24.000 247 30780.71 74.99 43635.26 88888.00 2010-09-04 10:49:25.000 247 30780.70 74.99 43635.25 53393.47 2010-09-04 10:49:26.000 247 30780.69 75.00 43635.26 88888.00 2010-09-04 10:49:27.000 247 30780.73 75.04 43635.26 88888.00 2010-09-04 10:49:28.000 247 30780.73 75.10 43635.23 88888.00 2010-09-04 10:49:29.000 247 30780.72 75.11 43635.23 88888.00 2010-09-04 10:49:30.000 247 30780.71 75.07 43635.24 53393.45 2010-09-04 10:49:31.000 247 30780.72 75.02 43635.32 88888.00 2010-09-04 10:49:32.000 247 30780.77 75.03 43635.32 88888.00 2010-09-04 10:49:33.000 247 30780.80 75.06 43635.25 88888.00 2010-09-04 10:49:34.000 247 30780.79 75.10 43635.20 88888.00 2010-09-04 10:49:35.000 247 30780.80 75.13 43635.22 53393.52 2010-09-04 10:49:36.000 247 30780.80 75.12 43635.20 88888.00 2010-09-04 10:49:37.000 247 30780.77 75.15 43635.20 88888.00 2010-09-04 10:49:38.000 247 30780.75 75.17 43635.21 88888.00 2010-09-04 10:49:39.000 247 30780.79 75.14 43635.21 88888.00 2010-09-04 10:49:40.000 247 30780.78 75.12 43635.20 53393.47 2010-09-04 10:49:41.000 247 30780.78 75.16 43635.19 88888.00 2010-09-04 10:49:42.000 247 30780.77 75.18 43635.23 88888.00 2010-09-04 10:49:43.000 247 30780.75 75.17 43635.26 88888.00 2010-09-04 10:49:44.000 247 30780.74 75.14 43635.28 88888.00 2010-09-04 10:49:45.000 247 30780.77 75.17 43635.25 53393.51 2010-09-04 10:49:46.000 247 30780.81 75.17 43635.21 88888.00 2010-09-04 10:49:47.000 247 30780.82 75.12 43635.20 88888.00 2010-09-04 10:49:48.000 247 30780.79 75.08 43635.12 88888.00 2010-09-04 10:49:49.000 247 30780.76 75.07 43635.20 88888.00 2010-09-04 10:49:50.000 247 30780.78 75.09 43635.28 53393.51 2010-09-04 10:49:51.000 247 30780.79 75.09 43635.25 88888.00 2010-09-04 10:49:52.000 247 30780.79 75.08 43635.25 88888.00 2010-09-04 10:49:53.000 247 30780.77 75.06 43635.24 88888.00 2010-09-04 10:49:54.000 247 30780.76 75.09 43635.28 88888.00 2010-09-04 10:49:55.000 247 30780.78 75.12 43635.31 53393.53 2010-09-04 10:49:56.000 247 30780.79 75.11 43635.32 88888.00 2010-09-04 10:49:57.000 247 30780.81 75.11 43635.27 88888.00 2010-09-04 10:49:58.000 247 30780.80 75.11 43635.26 88888.00 2010-09-04 10:49:59.000 247 30780.78 75.10 43635.28 88888.00 2010-09-04 10:50:00.000 247 30780.78 75.10 43635.30 53393.52 2010-09-04 10:50:01.000 247 30780.76 75.11 43635.29 88888.00 2010-09-04 10:50:02.000 247 30780.78 75.10 43635.24 88888.00 2010-09-04 10:50:03.000 247 30780.78 75.10 43635.28 88888.00 2010-09-04 10:50:04.000 247 30780.76 75.12 43635.30 88888.00 2010-09-04 10:50:05.000 247 30780.79 75.09 43635.29 53393.53 2010-09-04 10:50:06.000 247 30780.78 75.10 43635.26 88888.00 2010-09-04 10:50:07.000 247 30780.72 75.07 43635.24 88888.00 2010-09-04 10:50:08.000 247 30780.70 75.05 43635.23 88888.00 2010-09-04 10:50:09.000 247 30780.73 75.06 43635.27 88888.00 2010-09-04 10:50:10.000 247 30780.73 75.07 43635.31 53393.53 2010-09-04 10:50:11.000 247 30780.72 75.06 43635.28 88888.00 2010-09-04 10:50:12.000 247 30780.72 75.05 43635.24 88888.00 2010-09-04 10:50:13.000 247 30780.73 75.04 43635.29 88888.00 2010-09-04 10:50:14.000 247 30780.73 75.03 43635.22 88888.00 2010-09-04 10:50:15.000 247 30780.75 75.02 43635.23 53393.53 2010-09-04 10:50:16.000 247 30780.74 75.02 43635.22 88888.00 2010-09-04 10:50:17.000 247 30780.74 75.03 43635.27 88888.00 2010-09-04 10:50:18.000 247 30780.78 75.06 43635.28 88888.00 2010-09-04 10:50:19.000 247 30780.76 75.02 43635.28 88888.00 2010-09-04 10:50:20.000 247 30780.75 75.03 43635.24 53393.49 2010-09-04 10:50:21.000 247 30780.71 75.02 43635.26 88888.00 2010-09-04 10:50:22.000 247 30780.69 75.00 43635.28 88888.00 2010-09-04 10:50:23.000 247 30780.70 75.01 43635.28 88888.00 2010-09-04 10:50:24.000 247 30780.74 75.04 43635.29 88888.00 2010-09-04 10:50:25.000 247 30780.72 75.04 43635.28 53393.50 2010-09-04 10:50:26.000 247 30780.73 75.03 43635.29 88888.00 2010-09-04 10:50:27.000 247 30780.74 74.99 43635.30 88888.00 2010-09-04 10:50:28.000 247 30780.72 74.99 43635.29 88888.00 2010-09-04 10:50:29.000 247 30780.73 75.00 43635.27 88888.00 2010-09-04 10:50:30.000 247 30780.72 74.97 43635.27 53393.52 2010-09-04 10:50:31.000 247 30780.73 74.97 43635.29 88888.00 2010-09-04 10:50:32.000 247 30780.74 75.01 43635.28 88888.00 2010-09-04 10:50:33.000 247 30780.75 74.98 43635.29 88888.00 2010-09-04 10:50:34.000 247 30780.74 74.91 43635.31 88888.00 2010-09-04 10:50:35.000 247 30780.73 74.92 43635.24 53393.51 2010-09-04 10:50:36.000 247 30780.75 74.95 43635.20 88888.00 2010-09-04 10:50:37.000 247 30780.73 74.96 43635.18 88888.00 2010-09-04 10:50:38.000 247 30780.75 74.96 43635.21 88888.00 2010-09-04 10:50:39.000 247 30780.79 74.91 43635.18 88888.00 2010-09-04 10:50:40.000 247 30780.83 74.95 43635.20 53393.48 2010-09-04 10:50:41.000 247 30780.80 75.02 43635.24 88888.00 2010-09-04 10:50:42.000 247 30780.79 74.99 43635.23 88888.00 2010-09-04 10:50:43.000 247 30780.78 74.98 43635.20 88888.00 2010-09-04 10:50:44.000 247 30780.77 74.95 43635.17 88888.00 2010-09-04 10:50:45.000 247 30780.75 74.95 43635.18 53393.49 2010-09-04 10:50:46.000 247 30780.75 74.95 43635.17 88888.00 2010-09-04 10:50:47.000 247 30780.78 74.97 43635.16 88888.00 2010-09-04 10:50:48.000 247 30780.78 75.00 43635.22 88888.00 2010-09-04 10:50:49.000 247 30780.81 75.01 43635.22 88888.00 2010-09-04 10:50:50.000 247 30780.83 75.01 43635.21 53393.49 2010-09-04 10:50:51.000 247 30780.80 74.94 43635.20 88888.00 2010-09-04 10:50:52.000 247 30780.78 74.98 43635.17 88888.00 2010-09-04 10:50:53.000 247 30780.80 74.95 43635.13 88888.00 2010-09-04 10:50:54.000 247 30780.84 74.96 43635.18 88888.00 2010-09-04 10:50:55.000 247 30780.84 74.91 43635.18 53393.51 2010-09-04 10:50:56.000 247 30780.82 74.89 43635.21 88888.00 2010-09-04 10:50:57.000 247 30780.83 74.92 43635.24 88888.00 2010-09-04 10:50:58.000 247 30780.85 74.88 43635.21 88888.00 2010-09-04 10:50:59.000 247 30780.87 74.94 43635.20 88888.00 2010-09-04 10:51:00.000 247 30780.83 74.92 43635.19 53393.52 2010-09-04 10:51:01.000 247 30780.83 74.89 43635.18 88888.00 2010-09-04 10:51:02.000 247 30780.87 74.95 43635.17 88888.00 2010-09-04 10:51:03.000 247 30780.87 74.97 43635.15 88888.00 2010-09-04 10:51:04.000 247 30780.86 74.96 43635.17 88888.00 2010-09-04 10:51:05.000 247 30780.86 74.96 43635.18 53393.52 2010-09-04 10:51:06.000 247 30780.81 74.97 43635.25 88888.00 2010-09-04 10:51:07.000 247 30780.85 74.95 43635.22 88888.00 2010-09-04 10:51:08.000 247 30780.84 74.91 43635.17 88888.00 2010-09-04 10:51:09.000 247 30780.85 74.94 43635.19 88888.00 2010-09-04 10:51:10.000 247 30780.89 74.90 43635.20 53393.57 2010-09-04 10:51:11.000 247 30780.89 74.88 43635.18 88888.00 2010-09-04 10:51:12.000 247 30780.88 74.83 43635.15 88888.00 2010-09-04 10:51:13.000 247 30780.91 74.83 43635.11 88888.00 2010-09-04 10:51:14.000 247 30780.92 74.87 43635.10 88888.00 2010-09-04 10:51:15.000 247 30780.92 74.88 43635.05 53393.53 2010-09-04 10:51:16.000 247 30780.91 74.90 43635.02 88888.00 2010-09-04 10:51:17.000 247 30780.88 74.92 43635.08 88888.00 2010-09-04 10:51:18.000 247 30780.88 74.92 43635.11 88888.00 2010-09-04 10:51:19.000 247 30780.89 74.92 43635.16 88888.00 2010-09-04 10:51:20.000 247 30780.97 75.00 43635.09 53393.54 2010-09-04 10:51:21.000 247 30780.95 74.98 43635.09 88888.00 2010-09-04 10:51:22.000 247 30780.92 74.93 43635.15 88888.00 2010-09-04 10:51:23.000 247 30780.89 74.91 43635.17 88888.00 2010-09-04 10:51:24.000 247 30780.88 74.94 43635.16 88888.00 2010-09-04 10:51:25.000 247 30780.91 74.95 43635.14 53393.52 2010-09-04 10:51:26.000 247 30780.93 74.93 43635.16 88888.00 2010-09-04 10:51:27.000 247 30780.89 74.93 43635.18 88888.00 2010-09-04 10:51:28.000 247 30780.89 74.93 43635.14 88888.00 2010-09-04 10:51:29.000 247 30780.88 74.91 43635.10 88888.00 2010-09-04 10:51:30.000 247 30780.87 74.92 43635.15 53393.55 2010-09-04 10:51:31.000 247 30780.89 74.91 43635.14 88888.00 2010-09-04 10:51:32.000 247 30780.88 74.86 43635.14 88888.00 2010-09-04 10:51:33.000 247 30780.90 74.86 43635.11 88888.00 2010-09-04 10:51:34.000 247 30780.88 74.89 43635.11 88888.00 2010-09-04 10:51:35.000 247 30780.88 74.91 43635.16 53393.53 2010-09-04 10:51:36.000 247 30780.87 74.89 43635.16 88888.00 2010-09-04 10:51:37.000 247 30780.87 74.87 43635.15 88888.00 2010-09-04 10:51:38.000 247 30780.88 74.86 43635.16 88888.00 2010-09-04 10:51:39.000 247 30780.89 74.86 43635.11 88888.00 2010-09-04 10:51:40.000 247 30780.86 74.87 43635.11 53393.49 2010-09-04 10:51:41.000 247 30780.83 74.85 43635.14 88888.00 2010-09-04 10:51:42.000 247 30780.86 74.87 43635.15 88888.00 2010-09-04 10:51:43.000 247 30780.85 74.85 43635.14 88888.00 2010-09-04 10:51:44.000 247 30780.86 74.82 43635.10 88888.00 2010-09-04 10:51:45.000 247 30780.86 74.86 43635.17 53393.53 2010-09-04 10:51:46.000 247 30780.87 74.89 43635.20 88888.00 2010-09-04 10:51:47.000 247 30780.89 74.87 43635.20 88888.00 2010-09-04 10:51:48.000 247 30780.87 74.89 43635.17 88888.00 2010-09-04 10:51:49.000 247 30780.88 74.87 43635.17 88888.00 2010-09-04 10:51:50.000 247 30780.87 74.90 43635.18 53393.49 2010-09-04 10:51:51.000 247 30780.89 74.87 43635.19 88888.00 2010-09-04 10:51:52.000 247 30780.86 74.87 43635.18 88888.00 2010-09-04 10:51:53.000 247 30780.86 74.91 43635.20 88888.00 2010-09-04 10:51:54.000 247 30780.86 74.94 43635.25 88888.00 2010-09-04 10:51:55.000 247 30780.84 74.94 43635.28 53393.49 2010-09-04 10:51:56.000 247 30780.84 74.95 43635.24 88888.00 2010-09-04 10:51:57.000 247 30780.85 74.93 43635.25 88888.00 2010-09-04 10:51:58.000 247 30780.83 74.93 43635.24 88888.00 2010-09-04 10:51:59.000 247 30780.82 74.96 43635.20 88888.00 2010-09-04 10:52:00.000 247 30780.83 74.97 43635.18 53393.50 2010-09-04 10:52:01.000 247 30780.83 74.97 43635.22 88888.00 2010-09-04 10:52:02.000 247 30780.83 74.97 43635.20 88888.00 2010-09-04 10:52:03.000 247 30780.83 74.99 43635.22 88888.00 2010-09-04 10:52:04.000 247 30780.84 74.97 43635.20 88888.00 2010-09-04 10:52:05.000 247 30780.82 74.97 43635.21 53393.48 2010-09-04 10:52:06.000 247 30780.81 74.94 43635.19 88888.00 2010-09-04 10:52:07.000 247 30780.83 74.95 43635.21 88888.00 2010-09-04 10:52:08.000 247 30780.80 74.93 43635.19 88888.00 2010-09-04 10:52:09.000 247 30780.82 74.96 43635.15 88888.00 2010-09-04 10:52:10.000 247 30780.85 74.94 43635.14 53393.48 2010-09-04 10:52:11.000 247 30780.87 74.94 43635.17 88888.00 2010-09-04 10:52:12.000 247 30780.92 75.00 43635.15 88888.00 2010-09-04 10:52:13.000 247 30780.92 74.97 43635.18 88888.00 2010-09-04 10:52:14.000 247 30780.83 74.94 43635.21 88888.00 2010-09-04 10:52:15.000 247 30780.81 74.97 43635.20 53393.41 2010-09-04 10:52:16.000 247 30780.84 74.95 43635.23 88888.00 2010-09-04 10:52:17.000 247 30780.81 74.96 43635.26 88888.00 2010-09-04 10:52:18.000 247 30780.84 74.99 43635.26 88888.00 2010-09-04 10:52:19.000 247 30780.88 75.00 43635.19 88888.00 2010-09-04 10:52:20.000 247 30780.85 74.95 43635.16 53393.47 2010-09-04 10:52:21.000 247 30780.87 74.94 43635.13 88888.00 2010-09-04 10:52:22.000 247 30780.85 74.96 43635.09 88888.00 2010-09-04 10:52:23.000 247 30780.84 74.99 43635.09 88888.00 2010-09-04 10:52:24.000 247 30780.83 75.00 43635.16 88888.00 2010-09-04 10:52:25.000 247 30780.81 74.95 43635.17 53393.44 2010-09-04 10:52:26.000 247 30780.81 74.99 43635.17 88888.00 2010-09-04 10:52:27.000 247 30780.80 74.97 43635.13 88888.00 2010-09-04 10:52:28.000 247 30780.79 74.96 43635.12 88888.00 2010-09-04 10:52:29.000 247 30780.80 74.94 43635.07 88888.00 2010-09-04 10:52:30.000 247 30780.81 74.89 43635.07 53393.43 2010-09-04 10:52:31.000 247 30780.80 74.85 43635.08 88888.00 2010-09-04 10:52:32.000 247 30780.80 74.87 43635.05 88888.00 2010-09-04 10:52:33.000 247 30780.79 74.88 43635.03 88888.00 2010-09-04 10:52:34.000 247 30780.80 74.91 43634.99 88888.00 2010-09-04 10:52:35.000 247 30780.78 74.91 43635.00 53393.41 2010-09-04 10:52:36.000 247 30780.78 74.91 43635.02 88888.00 2010-09-04 10:52:37.000 247 30780.73 74.90 43635.01 88888.00 2010-09-04 10:52:38.000 247 30780.67 74.87 43634.98 88888.00 2010-09-04 10:52:39.000 247 30780.63 74.86 43635.04 88888.00 2010-09-04 10:52:40.000 247 30780.68 74.86 43634.97 53393.30 2010-09-04 10:52:41.000 247 30780.72 74.81 43634.94 88888.00 2010-09-04 10:52:42.000 247 30780.68 74.81 43634.98 88888.00 2010-09-04 10:52:43.000 247 30780.62 74.85 43635.02 88888.00 2010-09-04 10:52:44.000 247 30780.62 74.84 43634.99 88888.00 2010-09-04 10:52:45.000 247 30780.62 74.85 43634.92 53393.23 2010-09-04 10:52:46.000 247 30780.65 74.85 43634.92 88888.00 2010-09-04 10:52:47.000 247 30780.67 74.87 43634.94 88888.00 2010-09-04 10:52:48.000 247 30780.69 74.89 43635.01 88888.00 2010-09-04 10:52:49.000 247 30780.63 74.88 43634.99 88888.00 2010-09-04 10:52:50.000 247 30780.65 74.86 43634.98 53393.20 2010-09-04 10:52:51.000 247 30780.66 74.85 43634.96 88888.00 2010-09-04 10:52:52.000 247 30780.67 74.82 43634.99 88888.00 2010-09-04 10:52:53.000 247 30780.68 74.80 43634.96 88888.00 2010-09-04 10:52:54.000 247 30780.70 74.79 43634.89 88888.00 2010-09-04 10:52:55.000 247 30780.67 74.78 43634.98 53393.21 2010-09-04 10:52:56.000 247 30780.65 74.78 43634.99 88888.00 2010-09-04 10:52:57.000 247 30780.68 74.79 43635.01 88888.00 2010-09-04 10:52:58.000 247 30780.68 74.81 43635.07 88888.00 2010-09-04 10:52:59.000 247 30780.70 74.77 43635.06 88888.00 2010-09-04 10:53:00.000 247 30780.73 74.76 43635.05 53393.24 2010-09-04 10:53:01.000 247 30780.74 74.77 43635.07 88888.00 2010-09-04 10:53:02.000 247 30780.72 74.78 43635.08 88888.00 2010-09-04 10:53:03.000 247 30780.75 74.81 43635.08 88888.00 2010-09-04 10:53:04.000 247 30780.78 74.80 43635.08 88888.00 2010-09-04 10:53:05.000 247 30780.79 74.84 43635.09 53393.33 2010-09-04 10:53:06.000 247 30780.78 74.88 43635.06 88888.00 2010-09-04 10:53:07.000 247 30780.80 74.86 43635.04 88888.00 2010-09-04 10:53:08.000 247 30780.88 74.88 43634.96 88888.00 2010-09-04 10:53:09.000 247 30780.81 74.78 43634.95 88888.00 2010-09-04 10:53:10.000 247 30780.77 74.72 43634.95 53393.37 2010-09-04 10:53:11.000 247 30780.75 74.70 43635.01 88888.00 2010-09-04 10:53:12.000 247 30780.76 74.73 43635.07 88888.00 2010-09-04 10:53:13.000 247 30780.77 74.76 43635.13 88888.00 2010-09-04 10:53:14.000 247 30780.72 74.74 43635.09 88888.00 2010-09-04 10:53:15.000 247 30780.72 74.74 43635.10 53393.35 2010-09-04 10:53:16.000 247 30780.72 74.73 43635.09 88888.00 2010-09-04 10:53:17.000 247 30780.71 74.75 43635.06 88888.00 2010-09-04 10:53:18.000 247 30780.70 74.78 43635.04 88888.00 2010-09-04 10:53:19.000 247 30780.69 74.79 43635.07 88888.00 2010-09-04 10:53:20.000 247 30780.72 74.78 43635.09 53393.37 2010-09-04 10:53:21.000 247 30780.71 74.80 43635.09 88888.00 2010-09-04 10:53:22.000 247 30780.72 74.81 43635.14 88888.00 2010-09-04 10:53:23.000 247 30780.70 74.76 43635.14 88888.00 2010-09-04 10:53:24.000 247 30780.70 74.72 43635.12 88888.00 2010-09-04 10:53:25.000 247 30780.70 74.75 43635.11 53393.37 2010-09-04 10:53:26.000 247 30780.71 74.73 43635.06 88888.00 2010-09-04 10:53:27.000 247 30780.74 74.70 43635.08 88888.00 2010-09-04 10:53:28.000 247 30780.71 74.71 43635.10 88888.00 2010-09-04 10:53:29.000 247 30780.73 74.73 43635.11 88888.00 2010-09-04 10:53:30.000 247 30780.76 74.70 43635.09 53393.36 2010-09-04 10:53:31.000 247 30780.77 74.70 43635.11 88888.00 2010-09-04 10:53:32.000 247 30780.76 74.70 43635.07 88888.00 2010-09-04 10:53:33.000 247 30780.80 74.72 43635.10 88888.00 2010-09-04 10:53:34.000 247 30780.78 74.72 43635.14 88888.00 2010-09-04 10:53:35.000 247 30780.75 74.72 43635.15 53393.34 2010-09-04 10:53:36.000 247 30780.74 74.73 43635.11 88888.00 2010-09-04 10:53:37.000 247 30780.76 74.75 43635.10 88888.00 2010-09-04 10:53:38.000 247 30780.75 74.76 43635.11 88888.00 2010-09-04 10:53:39.000 247 30780.73 74.73 43635.15 88888.00 2010-09-04 10:53:40.000 247 30780.71 74.74 43635.18 53393.34 2010-09-04 10:53:41.000 247 30780.69 74.74 43635.19 88888.00 2010-09-04 10:53:42.000 247 30780.69 74.74 43635.19 88888.00 2010-09-04 10:53:43.000 247 30780.71 74.77 43635.18 88888.00 2010-09-04 10:53:44.000 247 30780.71 74.74 43635.16 88888.00 2010-09-04 10:53:45.000 247 30780.70 74.71 43635.11 53393.33 2010-09-04 10:53:46.000 247 30780.72 74.75 43635.13 88888.00 2010-09-04 10:53:47.000 247 30780.73 74.72 43635.07 88888.00 2010-09-04 10:53:48.000 247 30780.73 74.73 43635.08 88888.00 2010-09-04 10:53:49.000 247 30780.70 74.74 43635.11 88888.00 2010-09-04 10:53:50.000 247 30780.66 74.65 43635.08 53393.36 2010-09-04 10:53:51.000 247 30780.65 74.66 43635.14 88888.00 2010-09-04 10:53:52.000 247 30780.62 74.72 43635.17 88888.00 2010-09-04 10:53:53.000 247 30780.64 74.72 43635.09 88888.00 2010-09-04 10:53:54.000 247 30780.65 74.72 43635.14 88888.00 2010-09-04 10:53:55.000 247 30780.65 74.69 43635.17 53393.33 2010-09-04 10:53:56.000 247 30780.63 74.66 43635.10 88888.00 2010-09-04 10:53:57.000 247 30780.66 74.68 43635.07 88888.00 2010-09-04 10:53:58.000 247 30780.64 74.69 43635.07 88888.00 2010-09-04 10:53:59.000 247 30780.63 74.72 43635.08 88888.00 2010-09-04 10:54:00.000 247 30780.64 74.75 43635.08 53393.30 2010-09-04 10:54:01.000 247 30780.60 74.71 43635.06 88888.00 2010-09-04 10:54:02.000 247 30780.57 74.73 43635.06 88888.00 2010-09-04 10:54:03.000 247 30780.58 74.75 43635.05 88888.00 2010-09-04 10:54:04.000 247 30780.57 74.80 43635.12 88888.00 2010-09-04 10:54:05.000 247 30780.58 74.81 43635.10 53393.28 2010-09-04 10:54:06.000 247 30780.55 74.80 43635.01 88888.00 2010-09-04 10:54:07.000 247 30780.57 74.81 43635.00 88888.00 2010-09-04 10:54:08.000 247 30780.55 74.74 43635.00 88888.00 2010-09-04 10:54:09.000 247 30780.55 74.77 43635.02 88888.00 2010-09-04 10:54:10.000 247 30780.60 74.76 43635.00 53393.26 2010-09-04 10:54:11.000 247 30780.59 74.77 43635.00 88888.00 2010-09-04 10:54:12.000 247 30780.57 74.77 43635.02 88888.00 2010-09-04 10:54:13.000 247 30780.58 74.77 43635.00 88888.00 2010-09-04 10:54:14.000 247 30780.56 74.79 43635.03 88888.00 2010-09-04 10:54:15.000 247 30780.56 74.80 43635.07 53393.27 2010-09-04 10:54:16.000 247 30780.59 74.77 43635.06 88888.00 2010-09-04 10:54:17.000 247 30780.58 74.78 43635.05 88888.00 2010-09-04 10:54:18.000 247 30780.58 74.81 43635.08 88888.00 2010-09-04 10:54:19.000 247 30780.60 74.83 43635.06 88888.00 2010-09-04 10:54:20.000 247 30780.60 74.84 43635.07 53393.24 2010-09-04 10:54:21.000 247 30780.58 74.83 43635.05 88888.00 2010-09-04 10:54:22.000 247 30780.51 74.80 43635.06 88888.00 2010-09-04 10:54:23.000 247 30780.55 74.83 43635.10 88888.00 2010-09-04 10:54:24.000 247 30780.56 74.90 43635.04 88888.00 2010-09-04 10:54:25.000 247 30780.53 74.90 43635.00 53393.26 2010-09-04 10:54:26.000 247 30780.49 74.86 43634.97 88888.00 2010-09-04 10:54:27.000 247 30780.50 74.87 43634.95 88888.00 2010-09-04 10:54:28.000 247 30780.50 74.89 43634.94 88888.00 2010-09-04 10:54:29.000 247 30780.50 74.88 43634.90 88888.00 2010-09-04 10:54:30.000 247 30780.47 74.82 43634.90 53393.14 2010-09-04 10:54:31.000 247 30780.45 74.84 43634.92 88888.00 2010-09-04 10:54:32.000 247 30780.46 74.86 43634.95 88888.00 2010-09-04 10:54:33.000 247 30780.45 74.84 43635.00 88888.00 2010-09-04 10:54:34.000 247 30780.46 74.83 43635.01 88888.00 2010-09-04 10:54:35.000 247 30780.47 74.83 43634.98 53393.11 2010-09-04 10:54:36.000 247 30780.44 74.81 43634.95 88888.00 2010-09-04 10:54:37.000 247 30780.38 74.85 43634.96 88888.00 2010-09-04 10:54:38.000 247 30780.39 74.78 43634.97 88888.00 2010-09-04 10:54:39.000 247 30780.41 74.80 43634.99 88888.00 2010-09-04 10:54:40.000 247 30780.41 74.78 43634.96 53393.11 2010-09-04 10:54:41.000 247 30780.40 74.78 43634.91 88888.00 2010-09-04 10:54:42.000 247 30780.40 74.82 43634.97 88888.00 2010-09-04 10:54:43.000 247 30780.41 74.82 43634.95 88888.00 2010-09-04 10:54:44.000 247 30780.42 74.86 43634.92 88888.00 2010-09-04 10:54:45.000 247 30780.42 74.86 43634.92 53393.04 2010-09-04 10:54:46.000 247 30780.41 74.82 43634.95 88888.00 2010-09-04 10:54:47.000 247 30780.41 74.84 43634.98 88888.00 2010-09-04 10:54:48.000 247 30780.41 74.83 43634.96 88888.00 2010-09-04 10:54:49.000 247 30780.38 74.79 43634.95 88888.00 2010-09-04 10:54:50.000 247 30780.37 74.78 43634.93 53393.00 2010-09-04 10:54:51.000 247 30780.36 74.81 43634.93 88888.00 2010-09-04 10:54:52.000 247 30780.37 74.79 43634.90 88888.00 2010-09-04 10:54:53.000 247 30780.35 74.78 43634.92 88888.00 2010-09-04 10:54:54.000 247 30780.35 74.76 43634.90 88888.00 2010-09-04 10:54:55.000 247 30780.33 74.71 43634.88 53392.99 2010-09-04 10:54:56.000 247 30780.35 74.73 43634.91 88888.00 2010-09-04 10:54:57.000 247 30780.33 74.75 43634.91 88888.00 2010-09-04 10:54:58.000 247 30780.29 74.80 43634.88 88888.00 2010-09-04 10:54:59.000 247 30780.29 74.81 43634.94 88888.00 2010-09-04 10:55:00.000 247 30780.29 74.82 43634.91 53392.98 2010-09-04 10:55:01.000 247 30780.26 74.80 43634.87 88888.00 2010-09-04 10:55:02.000 247 30780.27 74.80 43634.89 88888.00 2010-09-04 10:55:03.000 247 30780.28 74.77 43634.89 88888.00 2010-09-04 10:55:04.000 247 30780.28 74.78 43634.94 88888.00 2010-09-04 10:55:05.000 247 30780.28 74.78 43634.87 53392.97 2010-09-04 10:55:06.000 247 30780.29 74.77 43634.78 88888.00 2010-09-04 10:55:07.000 247 30780.31 74.82 43634.81 88888.00 2010-09-04 10:55:08.000 247 30780.30 74.77 43634.83 88888.00 2010-09-04 10:55:09.000 247 30780.27 74.77 43634.88 88888.00 2010-09-04 10:55:10.000 247 30780.23 74.77 43634.88 53392.95 2010-09-04 10:55:11.000 247 30780.20 74.74 43634.89 88888.00 2010-09-04 10:55:12.000 247 30780.17 74.72 43634.83 88888.00 2010-09-04 10:55:13.000 247 30780.14 74.71 43634.79 88888.00 2010-09-04 10:55:14.000 247 30780.19 74.70 43634.79 88888.00 2010-09-04 10:55:15.000 247 30780.20 74.70 43634.86 53392.90 2010-09-04 10:55:16.000 247 30780.17 74.68 43634.83 88888.00 2010-09-04 10:55:17.000 247 30780.20 74.66 43634.80 88888.00 2010-09-04 10:55:18.000 247 30780.19 74.69 43634.78 88888.00 2010-09-04 10:55:19.000 247 30780.18 74.74 43634.84 88888.00 2010-09-04 10:55:20.000 247 30780.20 74.75 43634.86 53392.89 2010-09-04 10:55:21.000 247 30780.20 74.72 43634.86 88888.00 2010-09-04 10:55:22.000 247 30780.18 74.72 43634.89 88888.00 2010-09-04 10:55:23.000 247 30780.14 74.64 43634.85 88888.00 2010-09-04 10:55:24.000 247 30780.13 74.60 43634.84 88888.00 2010-09-04 10:55:25.000 247 30780.12 74.65 43634.82 53392.85 2010-09-04 10:55:26.000 247 30780.11 74.67 43634.86 88888.00 2010-09-04 10:55:27.000 247 30780.12 74.66 43634.83 88888.00 2010-09-04 10:55:28.000 247 30780.15 74.70 43634.87 88888.00 2010-09-04 10:55:29.000 247 30780.15 74.69 43634.85 88888.00 2010-09-04 10:55:30.000 247 30780.14 74.66 43634.87 53392.82 2010-09-04 10:55:31.000 247 30780.10 74.66 43634.87 88888.00 2010-09-04 10:55:32.000 247 30780.10 74.62 43634.92 88888.00 2010-09-04 10:55:33.000 247 30780.11 74.65 43634.95 88888.00 2010-09-04 10:55:34.000 247 30780.10 74.68 43634.89 88888.00 2010-09-04 10:55:35.000 247 30780.09 74.66 43634.79 53392.78 2010-09-04 10:55:36.000 247 30780.08 74.68 43634.79 88888.00 2010-09-04 10:55:37.000 247 30780.09 74.66 43634.81 88888.00 2010-09-04 10:55:38.000 247 30780.11 74.63 43634.79 88888.00 2010-09-04 10:55:39.000 247 30780.12 74.65 43634.80 88888.00 2010-09-04 10:55:40.000 247 30780.14 74.64 43634.84 53392.80 2010-09-04 10:55:41.000 247 30780.17 74.62 43634.82 88888.00 2010-09-04 10:55:42.000 247 30780.13 74.61 43634.84 88888.00 2010-09-04 10:55:43.000 247 30780.13 74.63 43634.81 88888.00 2010-09-04 10:55:44.000 247 30780.15 74.64 43634.77 88888.00 2010-09-04 10:55:45.000 247 30780.15 74.62 43634.83 53392.80 2010-09-04 10:55:46.000 247 30780.24 74.66 43634.75 88888.00 2010-09-04 10:55:47.000 247 30780.22 74.69 43634.69 88888.00 2010-09-04 10:55:48.000 247 30780.17 74.64 43634.75 88888.00 2010-09-04 10:55:49.000 247 30780.12 74.64 43634.75 88888.00 2010-09-04 10:55:50.000 247 30780.11 74.59 43634.81 53392.76 2010-09-04 10:55:51.000 247 30780.10 74.58 43634.85 88888.00 2010-09-04 10:55:52.000 247 30780.09 74.55 43634.82 88888.00 2010-09-04 10:55:53.000 247 30780.06 74.59 43634.86 88888.00 2010-09-04 10:55:54.000 247 30780.06 74.58 43634.89 88888.00 2010-09-04 10:55:55.000 247 30779.97 74.38 43634.96 53392.76 2010-09-04 10:55:56.000 247 30779.99 74.44 43634.95 88888.00 2010-09-04 10:55:57.000 247 30780.07 74.56 43634.92 88888.00 2010-09-04 10:55:58.000 247 30780.10 74.58 43634.84 88888.00 2010-09-04 10:55:59.000 247 30780.09 74.59 43634.82 88888.00 2010-09-04 10:56:00.000 247 30780.06 74.60 43634.82 53392.78 2010-09-04 10:56:01.000 247 30780.07 74.58 43634.86 88888.00 2010-09-04 10:56:02.000 247 30780.09 74.59 43634.84 88888.00 2010-09-04 10:56:03.000 247 30780.09 74.61 43634.82 88888.00 2010-09-04 10:56:04.000 247 30780.08 74.58 43634.76 88888.00 2010-09-04 10:56:05.000 247 30780.05 74.60 43634.77 53392.72 2010-09-04 10:56:06.000 247 30780.02 74.58 43634.79 88888.00 2010-09-04 10:56:07.000 247 30780.05 74.53 43634.80 88888.00 2010-09-04 10:56:08.000 247 30780.08 74.54 43634.76 88888.00 2010-09-04 10:56:09.000 247 30780.10 74.53 43634.76 88888.00 2010-09-04 10:56:10.000 247 30780.09 74.50 43634.74 53392.71 2010-09-04 10:56:11.000 247 30780.09 74.51 43634.74 88888.00 2010-09-04 10:56:12.000 247 30780.07 74.47 43634.79 88888.00 2010-09-04 10:56:13.000 247 30780.08 74.44 43634.78 88888.00 2010-09-04 10:56:14.000 247 30780.08 74.46 43634.77 88888.00 2010-09-04 10:56:15.000 247 30780.10 74.45 43634.74 53392.72 2010-09-04 10:56:16.000 247 30780.09 74.42 43634.70 88888.00 2010-09-04 10:56:17.000 247 30780.09 74.44 43634.73 88888.00 2010-09-04 10:56:18.000 247 30780.10 74.41 43634.71 88888.00 2010-09-04 10:56:19.000 247 30780.08 74.39 43634.72 88888.00 2010-09-04 10:56:20.000 247 30780.09 74.39 43634.73 53392.67 2010-09-04 10:56:21.000 247 30780.12 74.42 43634.74 88888.00 2010-09-04 10:56:22.000 247 30780.12 74.41 43634.74 88888.00 2010-09-04 10:56:23.000 247 30780.12 74.41 43634.68 88888.00 2010-09-04 10:56:24.000 247 30780.12 74.42 43634.70 88888.00 2010-09-04 10:56:25.000 247 30780.09 74.40 43634.73 53392.66 2010-09-04 10:56:26.000 247 30780.04 74.35 43634.72 88888.00 2010-09-04 10:56:27.000 247 30780.07 74.34 43634.75 88888.00 2010-09-04 10:56:28.000 247 30780.07 74.36 43634.73 88888.00 2010-09-04 10:56:29.000 247 30780.07 74.39 43634.74 88888.00 2010-09-04 10:56:30.000 247 30780.08 74.41 43634.74 53392.70 2010-09-04 10:56:31.000 247 30780.10 74.39 43634.70 88888.00 2010-09-04 10:56:32.000 247 30780.09 74.38 43634.70 88888.00 2010-09-04 10:56:33.000 247 30780.09 74.34 43634.67 88888.00 2010-09-04 10:56:34.000 247 30780.12 74.36 43634.71 88888.00 2010-09-04 10:56:35.000 247 30780.11 74.33 43634.73 53392.67 2010-09-04 10:56:36.000 247 30780.09 74.27 43634.66 88888.00 2010-09-04 10:56:37.000 247 30780.12 74.28 43634.68 88888.00 2010-09-04 10:56:38.000 247 30780.14 74.31 43634.73 88888.00 2010-09-04 10:56:39.000 247 30780.12 74.32 43634.75 88888.00 2010-09-04 10:56:40.000 247 30780.11 74.28 43634.71 53392.66 2010-09-04 10:56:41.000 247 30780.10 74.27 43634.65 88888.00 2010-09-04 10:56:42.000 247 30780.10 74.33 43634.68 88888.00 2010-09-04 10:56:43.000 247 30780.11 74.35 43634.72 88888.00 2010-09-04 10:56:44.000 247 30780.13 74.36 43634.71 88888.00 2010-09-04 10:56:45.000 247 30780.25 74.49 43634.54 53392.67 2010-09-04 10:56:46.000 247 30780.08 74.37 43634.57 88888.00 2010-09-04 10:56:47.000 247 30780.06 74.32 43634.70 88888.00 2010-09-04 10:56:48.000 247 30780.07 74.32 43634.75 88888.00 2010-09-04 10:56:49.000 247 30780.07 74.33 43634.79 88888.00 2010-09-04 10:56:50.000 247 30780.06 74.32 43634.80 53392.67 2010-09-04 10:56:51.000 247 30780.05 74.33 43634.73 88888.00 2010-09-04 10:56:52.000 247 30780.08 74.32 43634.71 88888.00 2010-09-04 10:56:53.000 247 30780.10 74.31 43634.74 88888.00 2010-09-04 10:56:54.000 247 30780.06 74.31 43634.71 88888.00 2010-09-04 10:56:55.000 247 30780.05 74.31 43634.68 53392.68 2010-09-04 10:56:56.000 247 30780.07 74.31 43634.67 88888.00 2010-09-04 10:56:57.000 247 30780.10 74.29 43634.68 88888.00 2010-09-04 10:56:58.000 247 30780.10 74.31 43634.68 88888.00 2010-09-04 10:56:59.000 247 30780.08 74.30 43634.69 88888.00 2010-09-04 10:57:00.000 247 30780.13 74.25 43634.68 53392.69 2010-09-04 10:57:01.000 247 30780.15 74.25 43634.63 88888.00 2010-09-04 10:57:02.000 247 30780.12 74.29 43634.64 88888.00 2010-09-04 10:57:03.000 247 30780.12 74.32 43634.62 88888.00 2010-09-04 10:57:04.000 247 30780.15 74.32 43634.58 88888.00 2010-09-04 10:57:05.000 247 30780.15 74.27 43634.53 53392.68 2010-09-04 10:57:06.000 247 30780.18 74.27 43634.53 88888.00 2010-09-04 10:57:07.000 247 30780.16 74.32 43634.62 88888.00 2010-09-04 10:57:08.000 247 30780.17 74.35 43634.62 88888.00 2010-09-04 10:57:09.000 247 30780.18 74.32 43634.61 88888.00 2010-09-04 10:57:10.000 247 30780.15 74.31 43634.63 53392.72 2010-09-04 10:57:11.000 247 30780.14 74.37 43634.61 88888.00 2010-09-04 10:57:12.000 247 30780.17 74.32 43634.64 88888.00 2010-09-04 10:57:13.000 247 30780.15 74.34 43634.68 88888.00 2010-09-04 10:57:14.000 247 30780.12 74.48 43634.87 88888.00 2010-09-04 10:57:15.000 247 30780.20 74.35 43634.78 53392.74 2010-09-04 10:57:16.000 247 30780.18 74.29 43634.72 88888.00 2010-09-04 10:57:17.000 247 30780.16 74.25 43634.71 88888.00 2010-09-04 10:57:18.000 247 30780.18 74.28 43634.69 88888.00 2010-09-04 10:57:19.000 247 30780.19 74.27 43634.66 88888.00 2010-09-04 10:57:20.000 247 30780.18 74.25 43634.65 53392.80 2010-09-04 10:57:21.000 247 30780.20 74.33 43634.64 88888.00 2010-09-04 10:57:22.000 247 30780.18 74.27 43634.62 88888.00 2010-09-04 10:57:23.000 247 30780.17 74.27 43634.64 88888.00 2010-09-04 10:57:24.000 247 30780.17 74.26 43634.64 88888.00 2010-09-04 10:57:25.000 247 30780.22 74.29 43634.69 53392.81 2010-09-04 10:57:26.000 247 30780.21 74.29 43634.69 88888.00 2010-09-04 10:57:27.000 247 30780.21 74.25 43634.65 88888.00 2010-09-04 10:57:28.000 247 30780.26 74.24 43634.61 88888.00 2010-09-04 10:57:29.000 247 30780.25 74.25 43634.65 88888.00 2010-09-04 10:57:30.000 247 30780.26 74.23 43634.67 53392.75 2010-09-04 10:57:31.000 247 30780.26 74.22 43634.63 88888.00 2010-09-04 10:57:32.000 247 30780.26 74.25 43634.65 88888.00 2010-09-04 10:57:33.000 247 30780.25 74.24 43634.69 88888.00 2010-09-04 10:57:34.000 247 30780.23 74.23 43634.68 88888.00 2010-09-04 10:57:35.000 247 30780.24 74.21 43634.64 53392.80 2010-09-04 10:57:36.000 247 30780.28 74.21 43634.66 88888.00 2010-09-04 10:57:37.000 247 30780.26 74.21 43634.66 88888.00 2010-09-04 10:57:38.000 247 30780.24 74.17 43634.66 88888.00 2010-09-04 10:57:39.000 247 30780.26 74.12 43634.66 88888.00 2010-09-04 10:57:40.000 247 30780.26 74.18 43634.70 53392.79 2010-09-04 10:57:41.000 247 30780.26 74.18 43634.63 88888.00 2010-09-04 10:57:42.000 247 30780.24 74.16 43634.61 88888.00 2010-09-04 10:57:43.000 247 30780.29 74.17 43634.61 88888.00 2010-09-04 10:57:44.000 247 30780.29 74.19 43634.65 88888.00 2010-09-04 10:57:45.000 247 30780.30 74.19 43634.65 53392.80 2010-09-04 10:57:46.000 247 30780.31 74.23 43634.69 88888.00 2010-09-04 10:57:47.000 247 30780.31 74.25 43634.70 88888.00 2010-09-04 10:57:48.000 247 30780.35 74.23 43634.70 88888.00 2010-09-04 10:57:49.000 247 30780.36 74.23 43634.66 88888.00 2010-09-04 10:57:50.000 247 30780.36 74.20 43634.66 53392.84 2010-09-04 10:57:51.000 247 30780.32 74.20 43634.67 88888.00 2010-09-04 10:57:52.000 247 30780.28 74.21 43634.64 88888.00 2010-09-04 10:57:53.000 247 30780.28 74.25 43634.64 88888.00 2010-09-04 10:57:54.000 247 30780.29 74.24 43634.60 88888.00 2010-09-04 10:57:55.000 247 30780.29 74.24 43634.64 53392.81 2010-09-04 10:57:56.000 247 30780.31 74.25 43634.66 88888.00 2010-09-04 10:57:57.000 247 30780.29 74.26 43634.61 88888.00 2010-09-04 10:57:58.000 247 30780.30 74.26 43634.61 88888.00 2010-09-04 10:57:59.000 247 30780.31 74.27 43634.60 88888.00 2010-09-04 10:58:00.000 247 30780.34 74.25 43634.63 53392.82 2010-09-04 10:58:01.000 247 30780.33 74.23 43634.61 88888.00 2010-09-04 10:58:02.000 247 30780.34 74.21 43634.58 88888.00 2010-09-04 10:58:03.000 247 30780.33 74.17 43634.57 88888.00 2010-09-04 10:58:04.000 247 30780.33 74.18 43634.57 88888.00 2010-09-04 10:58:05.000 247 30780.30 74.20 43634.58 53392.80 2010-09-04 10:58:06.000 247 30780.30 74.20 43634.55 88888.00 2010-09-04 10:58:07.000 247 30780.34 74.22 43634.57 88888.00 2010-09-04 10:58:08.000 247 30780.33 74.23 43634.61 88888.00 2010-09-04 10:58:09.000 247 30780.32 74.23 43634.64 88888.00 2010-09-04 10:58:10.000 247 30780.31 74.20 43634.62 53392.82 2010-09-04 10:58:11.000 247 30780.29 74.22 43634.66 88888.00 2010-09-04 10:58:12.000 247 30780.30 74.26 43634.66 88888.00 2010-09-04 10:58:13.000 247 30780.33 74.26 43634.62 88888.00 2010-09-04 10:58:14.000 247 30780.29 74.27 43634.68 88888.00 2010-09-04 10:58:15.000 247 30780.22 74.21 43634.71 53392.81 2010-09-04 10:58:16.000 247 30780.28 74.22 43634.70 88888.00 2010-09-04 10:58:17.000 247 30780.29 74.23 43634.65 88888.00 2010-09-04 10:58:18.000 247 30780.30 74.27 43634.63 88888.00 2010-09-04 10:58:19.000 247 30780.29 74.28 43634.62 88888.00 2010-09-04 10:58:20.000 247 30780.29 74.29 43634.63 53392.80 2010-09-04 10:58:21.000 247 30780.29 74.26 43634.65 88888.00 2010-09-04 10:58:22.000 247 30780.30 74.23 43634.65 88888.00 2010-09-04 10:58:23.000 247 30780.29 74.25 43634.70 88888.00 2010-09-04 10:58:24.000 247 30780.30 74.25 43634.67 88888.00 2010-09-04 10:58:25.000 247 30780.30 74.22 43634.63 53392.77 2010-09-04 10:58:26.000 247 30780.32 74.22 43634.62 88888.00 2010-09-04 10:58:27.000 247 30780.32 74.23 43634.65 88888.00 2010-09-04 10:58:28.000 247 30780.31 74.20 43634.69 88888.00 2010-09-04 10:58:29.000 247 30780.27 74.18 43634.68 88888.00 2010-09-04 10:58:30.000 247 30780.30 74.19 43634.63 53392.78 2010-09-04 10:58:31.000 247 30780.29 74.20 43634.62 88888.00 2010-09-04 10:58:32.000 247 30780.27 74.22 43634.66 88888.00 2010-09-04 10:58:33.000 247 30780.28 74.17 43634.66 88888.00 2010-09-04 10:58:34.000 247 30780.28 74.19 43634.68 88888.00 2010-09-04 10:58:35.000 247 30780.23 74.18 43634.70 53392.76 2010-09-04 10:58:36.000 247 30780.20 74.14 43634.81 88888.00 2010-09-04 10:58:37.000 247 30780.29 74.19 43634.76 88888.00 2010-09-04 10:58:38.000 247 30780.29 74.22 43634.68 88888.00 2010-09-04 10:58:39.000 247 30780.26 74.22 43634.65 88888.00 2010-09-04 10:58:40.000 247 30780.25 74.24 43634.60 53392.79 2010-09-04 10:58:41.000 247 30780.27 74.22 43634.55 88888.00 2010-09-04 10:58:42.000 247 30780.27 74.23 43634.63 88888.00 2010-09-04 10:58:43.000 247 30780.28 74.23 43634.62 88888.00 2010-09-04 10:58:44.000 247 30780.26 74.21 43634.57 88888.00 2010-09-04 10:58:45.000 247 30780.26 74.21 43634.58 53392.75 2010-09-04 10:58:46.000 247 30780.28 74.19 43634.60 88888.00 2010-09-04 10:58:47.000 247 30780.27 74.20 43634.58 88888.00 2010-09-04 10:58:48.000 247 30780.25 74.21 43634.54 88888.00 2010-09-04 10:58:49.000 247 30780.24 74.22 43634.56 88888.00 2010-09-04 10:58:50.000 247 30780.24 74.22 43634.62 53392.75 2010-09-04 10:58:51.000 247 30780.23 74.22 43634.63 88888.00 2010-09-04 10:58:52.000 247 30780.26 74.21 43634.59 88888.00 2010-09-04 10:58:53.000 247 30780.24 74.21 43634.58 88888.00 2010-09-04 10:58:54.000 247 30780.27 74.21 43634.58 88888.00 2010-09-04 10:58:55.000 247 30780.26 74.18 43634.59 53392.71 2010-09-04 10:58:56.000 247 30780.28 74.19 43634.57 88888.00 2010-09-04 10:58:57.000 247 30780.31 74.21 43634.59 88888.00 2010-09-04 10:58:58.000 247 30780.30 74.20 43634.63 88888.00 2010-09-04 10:58:59.000 247 30780.27 74.19 43634.63 88888.00 2010-09-04 10:59:00.000 247 30780.20 74.09 43634.67 53392.72 2010-09-04 10:59:01.000 247 30780.24 74.14 43634.67 88888.00 2010-09-04 10:59:02.000 247 30780.27 74.15 43634.63 88888.00 2010-09-04 10:59:03.000 247 30780.26 74.13 43634.61 88888.00 2010-09-04 10:59:04.000 247 30780.27 74.15 43634.60 88888.00 2010-09-04 10:59:05.000 247 30780.26 74.11 43634.62 53392.72 2010-09-04 10:59:06.000 247 30780.27 74.13 43634.62 88888.00 2010-09-04 10:59:07.000 247 30780.29 74.16 43634.63 88888.00 2010-09-04 10:59:08.000 247 30780.26 74.16 43634.61 88888.00 2010-09-04 10:59:09.000 247 30780.25 74.12 43634.54 88888.00 2010-09-04 10:59:10.000 247 30780.28 74.14 43634.54 53392.67 2010-09-04 10:59:11.000 247 30780.26 74.14 43634.56 88888.00 2010-09-04 10:59:12.000 247 30780.25 74.14 43634.60 88888.00 2010-09-04 10:59:13.000 247 30780.22 74.12 43634.58 88888.00 2010-09-04 10:59:14.000 247 30780.21 74.15 43634.54 88888.00 2010-09-04 10:59:15.000 247 30780.19 74.14 43634.54 53392.71 2010-09-04 10:59:16.000 247 30780.21 74.18 43634.52 88888.00 2010-09-04 10:59:17.000 247 30780.25 74.22 43634.49 88888.00 2010-09-04 10:59:18.000 247 30780.27 74.17 43634.51 88888.00 2010-09-04 10:59:19.000 247 30780.24 74.13 43634.56 88888.00 2010-09-04 10:59:20.000 247 30780.23 74.14 43634.51 53392.69 2010-09-04 10:59:21.000 247 30780.22 74.15 43634.48 88888.00 2010-09-04 10:59:22.000 247 30780.21 74.16 43634.55 88888.00 2010-09-04 10:59:23.000 247 30780.22 74.15 43634.55 88888.00 2010-09-04 10:59:24.000 247 30780.23 74.08 43634.53 88888.00 2010-09-04 10:59:25.000 247 30780.24 74.06 43634.53 53392.69 2010-09-04 10:59:26.000 247 30780.25 74.09 43634.53 88888.00 2010-09-04 10:59:27.000 247 30780.25 74.09 43634.55 88888.00 2010-09-04 10:59:28.000 247 30780.26 74.09 43634.55 88888.00 2010-09-04 10:59:29.000 247 30780.24 74.10 43634.50 88888.00 2010-09-04 10:59:30.000 247 30780.22 74.06 43634.51 53392.67 2010-09-04 10:59:31.000 247 30780.19 74.04 43634.57 88888.00 2010-09-04 10:59:32.000 247 30780.20 74.04 43634.56 88888.00 2010-09-04 10:59:33.000 247 30780.20 74.03 43634.55 88888.00 2010-09-04 10:59:34.000 247 30780.19 74.06 43634.56 88888.00 2010-09-04 10:59:35.000 247 30780.17 74.08 43634.54 53392.68 2010-09-04 10:59:36.000 247 30780.13 74.06 43634.54 88888.00 2010-09-04 10:59:37.000 247 30780.19 74.06 43634.54 88888.00 2010-09-04 10:59:38.000 247 30780.20 74.07 43634.59 88888.00 2010-09-04 10:59:39.000 247 30780.22 74.05 43634.55 88888.00 2010-09-04 10:59:40.000 247 30780.23 74.04 43634.56 53392.66 2010-09-04 10:59:41.000 247 30780.20 74.03 43634.53 88888.00 2010-09-04 10:59:42.000 247 30780.21 74.01 43634.48 88888.00 2010-09-04 10:59:43.000 247 30780.18 74.06 43634.54 88888.00 2010-09-04 10:59:44.000 247 30780.18 74.04 43634.49 88888.00 2010-09-04 10:59:45.000 247 30780.20 74.01 43634.52 53392.63 2010-09-04 10:59:46.000 247 30780.21 74.03 43634.51 88888.00 2010-09-04 10:59:47.000 247 30780.24 74.04 43634.54 88888.00 2010-09-04 10:59:48.000 247 30780.24 74.04 43634.58 88888.00 2010-09-04 10:59:49.000 247 30780.23 74.00 43634.56 88888.00 2010-09-04 10:59:50.000 247 30780.24 74.02 43634.57 53392.62 2010-09-04 10:59:51.000 247 30780.19 74.01 43634.55 88888.00 2010-09-04 10:59:52.000 247 30780.20 74.04 43634.50 88888.00 2010-09-04 10:59:53.000 247 30780.24 74.03 43634.51 88888.00 2010-09-04 10:59:54.000 247 30780.23 74.03 43634.55 88888.00 2010-09-04 10:59:55.000 247 30780.17 73.97 43634.54 53392.61 2010-09-04 10:59:56.000 247 30780.23 73.98 43634.54 88888.00 2010-09-04 10:59:57.000 247 30780.26 73.95 43634.59 88888.00 2010-09-04 10:59:58.000 247 30780.23 73.98 43634.51 88888.00 2010-09-04 10:59:59.000 247 30780.22 74.01 43634.51 88888.00 2010-09-04 11:00:00.000 247 30780.22 73.97 43634.56 53392.62 2010-09-04 11:00:01.000 247 30780.25 74.00 43634.54 88888.00 2010-09-04 11:00:02.000 247 30780.29 74.10 43634.49 88888.00 2010-09-04 11:00:03.000 247 30780.29 74.08 43634.48 88888.00 2010-09-04 11:00:04.000 247 30780.27 74.03 43634.45 88888.00 2010-09-04 11:00:05.000 247 30780.24 74.03 43634.49 53392.56 2010-09-04 11:00:06.000 247 30780.24 73.98 43634.46 88888.00 2010-09-04 11:00:07.000 247 30780.24 73.98 43634.53 88888.00 2010-09-04 11:00:08.000 247 30780.23 73.99 43634.58 88888.00 2010-09-04 11:00:09.000 247 30780.22 73.98 43634.59 88888.00 2010-09-04 11:00:10.000 247 30780.20 73.94 43634.57 53392.57 2010-09-04 11:00:11.000 247 30780.15 73.95 43634.49 88888.00 2010-09-04 11:00:12.000 247 30780.15 73.92 43634.52 88888.00 2010-09-04 11:00:13.000 247 30780.15 73.92 43634.54 88888.00 2010-09-04 11:00:14.000 247 30780.19 73.91 43634.49 88888.00 2010-09-04 11:00:15.000 247 30780.20 73.90 43634.49 53392.58 2010-09-04 11:00:16.000 247 30780.16 73.88 43634.52 88888.00 2010-09-04 11:00:17.000 247 30780.17 73.87 43634.51 88888.00 2010-09-04 11:00:18.000 247 30780.22 73.88 43634.50 88888.00 2010-09-04 11:00:19.000 247 30780.22 73.94 43634.52 88888.00 2010-09-04 11:00:20.000 247 30780.22 73.92 43634.51 53392.62 2010-09-04 11:00:21.000 247 30780.27 73.90 43634.46 88888.00 2010-09-04 11:00:22.000 247 30780.25 73.91 43634.45 88888.00 2010-09-04 11:00:23.000 247 30780.24 73.89 43634.46 88888.00 2010-09-04 11:00:24.000 247 30780.20 73.89 43634.42 88888.00 2010-09-04 11:00:25.000 247 30780.19 73.92 43634.44 53392.60 2010-09-04 11:00:26.000 247 30780.20 73.93 43634.49 88888.00 2010-09-04 11:00:27.000 247 30780.21 73.89 43634.47 88888.00 2010-09-04 11:00:28.000 247 30780.20 73.89 43634.50 88888.00 2010-09-04 11:00:29.000 247 30780.22 73.89 43634.48 88888.00 2010-09-04 11:00:30.000 247 30780.23 73.85 43634.47 53392.59 2010-09-04 11:00:31.000 247 30780.24 73.86 43634.48 88888.00 2010-09-04 11:00:32.000 247 30780.24 73.86 43634.51 88888.00 2010-09-04 11:00:33.000 247 30780.22 73.83 43634.50 88888.00 2010-09-04 11:00:34.000 247 30780.22 73.81 43634.43 88888.00 2010-09-04 11:00:35.000 247 30780.24 73.83 43634.49 53392.60 2010-09-04 11:00:36.000 247 30780.26 73.87 43634.50 88888.00 2010-09-04 11:00:37.000 247 30780.24 73.88 43634.47 88888.00 2010-09-04 11:00:38.000 247 30780.26 73.85 43634.49 88888.00 2010-09-04 11:00:39.000 247 30780.26 73.84 43634.49 88888.00 2010-09-04 11:00:40.000 247 30780.28 73.86 43634.50 53392.62 2010-09-04 11:00:41.000 247 30780.26 73.82 43634.48 88888.00 2010-09-04 11:00:42.000 247 30780.22 73.80 43634.53 88888.00 2010-09-04 11:00:43.000 247 30780.22 73.77 43634.55 88888.00 2010-09-04 11:00:44.000 247 30780.27 73.83 43634.46 88888.00 2010-09-04 11:00:45.000 247 30780.31 73.85 43634.44 53392.66 2010-09-04 11:00:46.000 247 30780.28 73.88 43634.51 88888.00 2010-09-04 11:00:47.000 247 30780.32 73.86 43634.50 88888.00 2010-09-04 11:00:48.000 247 30780.33 73.84 43634.49 88888.00 2010-09-04 11:00:49.000 247 30780.33 73.83 43634.51 88888.00 2010-09-04 11:00:50.000 247 30780.35 73.80 43634.50 53392.61 2010-09-04 11:00:51.000 247 30780.34 73.78 43634.52 88888.00 2010-09-04 11:00:52.000 247 30780.31 73.78 43634.54 88888.00 2010-09-04 11:00:53.000 247 30780.32 73.80 43634.53 88888.00 2010-09-04 11:00:54.000 247 30780.30 73.79 43634.51 88888.00 2010-09-04 11:00:55.000 247 30780.30 73.79 43634.46 53392.65 2010-09-04 11:00:56.000 247 30780.29 73.79 43634.46 88888.00 2010-09-04 11:00:57.000 247 30780.27 73.85 43634.51 88888.00 2010-09-04 11:00:58.000 247 30780.28 73.87 43634.50 88888.00 2010-09-04 11:00:59.000 247 30780.32 73.89 43634.49 88888.00 2010-09-04 11:01:00.000 247 30780.28 73.89 43634.50 53392.66 2010-09-04 11:01:01.000 247 30780.27 73.89 43634.54 88888.00 2010-09-04 11:01:02.000 247 30780.30 73.87 43634.51 88888.00 2010-09-04 11:01:03.000 247 30780.32 73.88 43634.53 88888.00 2010-09-04 11:01:04.000 247 30780.32 73.87 43634.57 88888.00 2010-09-04 11:01:05.000 247 30780.34 73.84 43634.49 53392.68 2010-09-04 11:01:06.000 247 30780.34 73.83 43634.50 88888.00 2010-09-04 11:01:07.000 247 30780.36 73.85 43634.54 88888.00 2010-09-04 11:01:08.000 247 30780.36 73.84 43634.43 88888.00 2010-09-04 11:01:09.000 247 30780.33 73.82 43634.45 88888.00 2010-09-04 11:01:10.000 247 30780.35 73.80 43634.45 53392.68 2010-09-04 11:01:11.000 247 30780.34 73.80 43634.49 88888.00 2010-09-04 11:01:12.000 247 30780.31 73.85 43634.51 88888.00 2010-09-04 11:01:13.000 247 30780.28 73.86 43634.46 88888.00 2010-09-04 11:01:14.000 247 30780.28 73.85 43634.49 88888.00 2010-09-04 11:01:15.000 247 30780.30 73.81 43634.45 53392.66 2010-09-04 11:01:16.000 247 30780.27 73.81 43634.47 88888.00 2010-09-04 11:01:17.000 247 30780.30 73.83 43634.46 88888.00 2010-09-04 11:01:18.000 247 30780.35 73.81 43634.48 88888.00 2010-09-04 11:01:19.000 247 30780.36 73.78 43634.49 88888.00 2010-09-04 11:01:20.000 247 30780.35 73.77 43634.48 53392.64 2010-09-04 11:01:21.000 247 30780.35 73.78 43634.48 88888.00 2010-09-04 11:01:22.000 247 30780.43 73.88 43634.41 88888.00 2010-09-04 11:01:23.000 247 30780.33 73.81 43634.36 88888.00 2010-09-04 11:01:24.000 247 30780.30 73.80 43634.43 88888.00 2010-09-04 11:01:25.000 247 30780.29 73.82 43634.45 53392.57 2010-09-04 11:01:26.000 247 30780.30 73.78 43634.45 88888.00 2010-09-04 11:01:27.000 247 30780.31 73.77 43634.48 88888.00 2010-09-04 11:01:28.000 247 30780.29 73.79 43634.49 88888.00 2010-09-04 11:01:29.000 247 30780.26 73.77 43634.47 88888.00 2010-09-04 11:01:30.000 247 30780.26 73.76 43634.47 53392.66 2010-09-04 11:01:31.000 247 30780.24 73.78 43634.47 88888.00 2010-09-04 11:01:32.000 247 30780.24 73.82 43634.46 88888.00 2010-09-04 11:01:33.000 247 30780.27 73.84 43634.49 88888.00 2010-09-04 11:01:34.000 247 30780.30 73.84 43634.49 88888.00 2010-09-04 11:01:35.000 247 30780.33 73.84 43634.50 53392.65 2010-09-04 11:01:36.000 247 30780.30 73.86 43634.49 88888.00 2010-09-04 11:01:37.000 247 30780.27 73.88 43634.53 88888.00 2010-09-04 11:01:38.000 247 30780.29 73.87 43634.53 88888.00 2010-09-04 11:01:39.000 247 30780.28 73.87 43634.49 88888.00 2010-09-04 11:01:40.000 247 30780.24 73.83 43634.52 53392.59 2010-09-04 11:01:41.000 247 30780.25 73.83 43634.49 88888.00 2010-09-04 11:01:42.000 247 30780.26 73.88 43634.50 88888.00 2010-09-04 11:01:43.000 247 30780.27 73.86 43634.47 88888.00 2010-09-04 11:01:44.000 247 30780.26 73.86 43634.45 88888.00 2010-09-04 11:01:45.000 247 30780.29 73.90 43634.48 53392.60 2010-09-04 11:01:46.000 247 30780.32 73.93 43634.51 88888.00 2010-09-04 11:01:47.000 247 30780.30 73.91 43634.47 88888.00 2010-09-04 11:01:48.000 247 30780.26 73.90 43634.54 88888.00 2010-09-04 11:01:49.000 247 30780.27 73.91 43634.53 88888.00 2010-09-04 11:01:50.000 247 30780.29 73.88 43634.49 53392.59 2010-09-04 11:01:51.000 247 30780.22 73.83 43634.51 88888.00 2010-09-04 11:01:52.000 247 30780.23 73.88 43634.51 88888.00 2010-09-04 11:01:53.000 247 30780.28 73.86 43634.52 88888.00 2010-09-04 11:01:54.000 247 30780.17 74.03 43634.75 88888.00 2010-09-04 11:01:55.000 247 30780.07 74.04 43634.86 53392.58 2010-09-04 11:01:56.000 247 30780.20 73.89 43634.61 88888.00 2010-09-04 11:01:57.000 247 30780.26 73.87 43634.49 88888.00 2010-09-04 11:01:58.000 247 30780.24 73.89 43634.52 88888.00 2010-09-04 11:01:59.000 247 30780.23 73.91 43634.52 88888.00 2010-09-04 11:02:00.000 247 30780.19 73.86 43634.51 53392.60 2010-09-04 11:02:01.000 247 30780.19 73.89 43634.50 88888.00 2010-09-04 11:02:02.000 247 30780.20 73.89 43634.51 88888.00 2010-09-04 11:02:03.000 247 30780.20 73.85 43634.54 88888.00 2010-09-04 11:02:04.000 247 30780.18 73.82 43634.55 88888.00 2010-09-04 11:02:05.000 247 30780.21 73.88 43634.48 53392.57 2010-09-04 11:02:06.000 247 30780.22 73.93 43634.48 88888.00 2010-09-04 11:02:07.000 247 30780.21 73.93 43634.45 88888.00 2010-09-04 11:02:08.000 247 30780.24 73.92 43634.45 88888.00 2010-09-04 11:02:09.000 247 30780.30 73.88 43634.44 88888.00 2010-09-04 11:02:10.000 247 30780.27 73.88 43634.39 53392.59 2010-09-04 11:02:11.000 247 30780.24 73.88 43634.42 88888.00 2010-09-04 11:02:12.000 247 30780.25 73.90 43634.39 88888.00 2010-09-04 11:02:13.000 247 30780.26 73.88 43634.36 88888.00 2010-09-04 11:02:14.000 247 30780.26 73.88 43634.37 88888.00 2010-09-04 11:02:15.000 247 30780.29 73.88 43634.38 53392.56 2010-09-04 11:02:16.000 247 30780.30 73.88 43634.38 88888.00 2010-09-04 11:02:17.000 247 30780.27 73.87 43634.40 88888.00 2010-09-04 11:02:18.000 247 30780.27 73.89 43634.38 88888.00 2010-09-04 11:02:19.000 247 30780.25 73.89 43634.39 88888.00 2010-09-04 11:02:20.000 247 30780.21 73.89 43634.39 53392.58 2010-09-04 11:02:21.000 247 30780.22 73.88 43634.38 88888.00 2010-09-04 11:02:22.000 247 30780.22 73.85 43634.40 88888.00 2010-09-04 11:02:23.000 247 30780.25 73.88 43634.46 88888.00 2010-09-04 11:02:24.000 247 30780.25 73.89 43634.46 88888.00 2010-09-04 11:02:25.000 247 30780.22 73.87 43634.38 53392.56 2010-09-04 11:02:26.000 247 30780.26 73.89 43634.38 88888.00 2010-09-04 11:02:27.000 247 30780.27 73.90 43634.42 88888.00 2010-09-04 11:02:28.000 247 30780.27 73.86 43634.39 88888.00 2010-09-04 11:02:29.000 247 30780.28 73.87 43634.42 88888.00 2010-09-04 11:02:30.000 247 30780.24 73.89 43634.47 53392.58 2010-09-04 11:02:31.000 247 30780.26 73.90 43634.49 88888.00 2010-09-04 11:02:32.000 247 30780.24 73.86 43634.47 88888.00 2010-09-04 11:02:33.000 247 30780.28 73.84 43634.48 88888.00 2010-09-04 11:02:34.000 247 30780.27 73.87 43634.49 88888.00 2010-09-04 11:02:35.000 247 30780.27 73.89 43634.55 53392.53 2010-09-04 11:02:36.000 247 30780.21 73.88 43634.49 88888.00 2010-09-04 11:02:37.000 247 30780.22 73.87 43634.48 88888.00 2010-09-04 11:02:38.000 247 30780.22 73.87 43634.51 88888.00 2010-09-04 11:02:39.000 247 30780.22 73.86 43634.44 88888.00 2010-09-04 11:02:40.000 247 30780.20 73.85 43634.42 53392.55 2010-09-04 11:02:41.000 247 30780.20 73.88 43634.38 88888.00 2010-09-04 11:02:42.000 247 30780.27 73.86 43634.36 88888.00 2010-09-04 11:02:43.000 247 30780.29 73.81 43634.35 88888.00 2010-09-04 11:02:44.000 247 30780.30 73.83 43634.36 88888.00 2010-09-04 11:02:45.000 247 30780.25 73.82 43634.41 53392.53 2010-09-04 11:02:46.000 247 30780.25 73.78 43634.38 88888.00 2010-09-04 11:02:47.000 247 30780.28 73.78 43634.36 88888.00 2010-09-04 11:02:48.000 247 30780.31 73.79 43634.38 88888.00 2010-09-04 11:02:49.000 247 30780.29 73.80 43634.39 88888.00 2010-09-04 11:02:50.000 247 30780.27 73.79 43634.39 53392.53 2010-09-04 11:02:51.000 247 30780.23 73.78 43634.36 88888.00 2010-09-04 11:02:52.000 247 30780.22 73.82 43634.39 88888.00 2010-09-04 11:02:53.000 247 30780.22 73.84 43634.38 88888.00 2010-09-04 11:02:54.000 247 30780.21 73.81 43634.34 88888.00 2010-09-04 11:02:55.000 247 30780.22 73.76 43634.30 53392.52 2010-09-04 11:02:56.000 247 30780.24 73.79 43634.40 88888.00 2010-09-04 11:02:57.000 247 30780.24 73.79 43634.42 88888.00 2010-09-04 11:02:58.000 247 30780.21 73.78 43634.41 88888.00 2010-09-04 11:02:59.000 247 30780.26 73.80 43634.38 88888.00 2010-09-04 11:03:00.000 247 30780.28 73.75 43634.37 53392.53 2010-09-04 11:03:01.000 247 30780.26 73.77 43634.35 88888.00 2010-09-04 11:03:02.000 247 30780.25 73.77 43634.35 88888.00 2010-09-04 11:03:03.000 247 30780.27 73.74 43634.33 88888.00 2010-09-04 11:03:04.000 247 30780.25 73.72 43634.37 88888.00 2010-09-04 11:03:05.000 247 30780.27 73.70 43634.38 53392.51 2010-09-04 11:03:06.000 247 30780.26 73.72 43634.38 88888.00 2010-09-04 11:03:07.000 247 30780.26 73.72 43634.38 88888.00 2010-09-04 11:03:08.000 247 30780.26 73.74 43634.43 88888.00 2010-09-04 11:03:09.000 247 30780.27 73.75 43634.45 88888.00 2010-09-04 11:03:10.000 247 30780.27 73.70 43634.43 53392.55 2010-09-04 11:03:11.000 247 30780.28 73.72 43634.39 88888.00 2010-09-04 11:03:12.000 247 30780.29 73.73 43634.41 88888.00 2010-09-04 11:03:13.000 247 30780.29 73.71 43634.39 88888.00 2010-09-04 11:03:14.000 247 30780.29 73.74 43634.41 88888.00 2010-09-04 11:03:15.000 247 30780.28 73.71 43634.44 53392.53 2010-09-04 11:03:16.000 247 30780.30 73.70 43634.45 88888.00 2010-09-04 11:03:17.000 247 30780.31 73.75 43634.46 88888.00 2010-09-04 11:03:18.000 247 30780.34 73.77 43634.50 88888.00 2010-09-04 11:03:19.000 247 30780.37 73.78 43634.44 88888.00 2010-09-04 11:03:20.000 247 30780.34 73.76 43634.43 53392.56 2010-09-04 11:03:21.000 247 30780.35 73.76 43634.41 88888.00 2010-09-04 11:03:22.000 247 30780.39 73.64 43634.27 88888.00 2010-09-04 11:03:23.000 247 30780.37 73.74 43634.32 88888.00 2010-09-04 11:03:24.000 247 30780.36 73.69 43634.38 88888.00 2010-09-04 11:03:25.000 247 30780.33 73.68 43634.40 53392.45 2010-09-04 11:03:26.000 247 30780.31 73.65 43634.45 88888.00 2010-09-04 11:03:27.000 247 30780.29 73.67 43634.47 88888.00 2010-09-04 11:03:28.000 247 30780.35 73.67 43634.49 88888.00 2010-09-04 11:03:29.000 247 30780.34 73.63 43634.51 88888.00 2010-09-04 11:03:30.000 247 30780.36 73.62 43634.46 53392.59 2010-09-04 11:03:31.000 247 30780.39 73.66 43634.47 88888.00 2010-09-04 11:03:32.000 247 30780.39 73.65 43634.39 88888.00 2010-09-04 11:03:33.000 247 30780.37 73.65 43634.34 88888.00 2010-09-04 11:03:34.000 247 30780.38 73.69 43634.38 88888.00 2010-09-04 11:03:35.000 247 30780.41 73.68 43634.39 53392.58 2010-09-04 11:03:36.000 247 30780.38 73.63 43634.36 88888.00 2010-09-04 11:03:37.000 247 30780.41 73.67 43634.36 88888.00 2010-09-04 11:03:38.000 247 30780.41 73.69 43634.34 88888.00 2010-09-04 11:03:39.000 247 30780.41 73.69 43634.29 88888.00 2010-09-04 11:03:40.000 247 30780.43 73.69 43634.34 53392.57 2010-09-04 11:03:41.000 247 30780.43 73.66 43634.28 88888.00 2010-09-04 11:03:42.000 247 30780.42 73.65 43634.26 88888.00 2010-09-04 11:03:43.000 247 30780.45 73.68 43634.32 88888.00 2010-09-04 11:03:44.000 247 30780.45 73.64 43634.37 88888.00 2010-09-04 11:03:45.000 247 30780.44 73.63 43634.31 53392.61 2010-09-04 11:03:46.000 247 30780.49 73.63 43634.29 88888.00 2010-09-04 11:03:47.000 247 30780.48 73.64 43634.33 88888.00 2010-09-04 11:03:48.000 247 30780.49 73.64 43634.37 88888.00 2010-09-04 11:03:49.000 247 30780.47 73.59 43634.40 88888.00 2010-09-04 11:03:50.000 247 30780.45 73.62 43634.37 53392.61 2010-09-04 11:03:51.000 247 30780.47 73.62 43634.34 88888.00 2010-09-04 11:03:52.000 247 30780.50 73.66 43634.36 88888.00 2010-09-04 11:03:53.000 247 30780.54 73.64 43634.42 88888.00 2010-09-04 11:03:54.000 247 30780.53 73.64 43634.40 88888.00 2010-09-04 11:03:55.000 247 30780.52 73.61 43634.39 53392.62 2010-09-04 11:03:56.000 247 30780.50 73.60 43634.38 88888.00 2010-09-04 11:03:57.000 247 30780.52 73.65 43634.42 88888.00 2010-09-04 11:03:58.000 247 30780.54 73.64 43634.39 88888.00 2010-09-04 11:03:59.000 247 30780.53 73.63 43634.35 88888.00 2010-09-04 11:04:00.000 247 30780.51 73.63 43634.34 53392.62 2010-09-04 11:04:01.000 247 30780.50 73.62 43634.30 88888.00 2010-09-04 11:04:02.000 247 30780.50 73.60 43634.31 88888.00 2010-09-04 11:04:03.000 247 30780.54 73.61 43634.33 88888.00 2010-09-04 11:04:04.000 247 30780.53 73.58 43634.33 88888.00 2010-09-04 11:04:05.000 247 30780.53 73.59 43634.31 53392.66 2010-09-04 11:04:06.000 247 30780.54 73.58 43634.31 88888.00 2010-09-04 11:04:07.000 247 30780.54 73.56 43634.35 88888.00 2010-09-04 11:04:08.000 247 30780.55 73.54 43634.34 88888.00 2010-09-04 11:04:09.000 247 30780.49 73.53 43634.34 88888.00 2010-09-04 11:04:10.000 247 30780.53 73.56 43634.37 53392.62 2010-09-04 11:04:11.000 247 30780.56 73.51 43634.37 88888.00 2010-09-04 11:04:12.000 247 30780.56 73.51 43634.39 88888.00 2010-09-04 11:04:13.000 247 30780.53 73.53 43634.37 88888.00 2010-09-04 11:04:14.000 247 30780.54 73.53 43634.38 88888.00 2010-09-04 11:04:15.000 247 30780.53 73.51 43634.39 53392.66 2010-09-04 11:04:16.000 247 30780.51 73.51 43634.37 88888.00 2010-09-04 11:04:17.000 247 30780.51 73.50 43634.36 88888.00 2010-09-04 11:04:18.000 247 30780.52 73.54 43634.36 88888.00 2010-09-04 11:04:19.000 247 30780.53 73.56 43634.36 88888.00 2010-09-04 11:04:20.000 247 30780.50 73.51 43634.40 53392.67 2010-09-04 11:04:21.000 247 30780.54 73.55 43634.36 88888.00 2010-09-04 11:04:22.000 247 30780.60 73.60 43634.31 88888.00 2010-09-04 11:04:23.000 247 30780.62 73.57 43634.29 88888.00 2010-09-04 11:04:24.000 247 30780.58 73.56 43634.29 88888.00 2010-09-04 11:04:25.000 247 30780.53 73.56 43634.28 53392.67 2010-09-04 11:04:26.000 247 30780.54 73.57 43634.25 88888.00 2010-09-04 11:04:27.000 247 30780.52 73.59 43634.25 88888.00 2010-09-04 11:04:28.000 247 30780.55 73.58 43634.24 88888.00 2010-09-04 11:04:29.000 247 30780.54 73.55 43634.27 88888.00 2010-09-04 11:04:30.000 247 30780.50 73.58 43634.21 53392.66 2010-09-04 11:04:31.000 247 30780.51 73.55 43634.24 88888.00 2010-09-04 11:04:32.000 247 30780.54 73.54 43634.26 88888.00 2010-09-04 11:04:33.000 247 30780.58 73.56 43634.31 88888.00 2010-09-04 11:04:34.000 247 30780.57 73.58 43634.33 88888.00 2010-09-04 11:04:35.000 247 30780.55 73.58 43634.37 53392.67 2010-09-04 11:04:36.000 247 30780.54 73.53 43634.37 88888.00 2010-09-04 11:04:37.000 247 30780.55 73.55 43634.36 88888.00 2010-09-04 11:04:38.000 247 30780.56 73.57 43634.37 88888.00 2010-09-04 11:04:39.000 247 30780.55 73.52 43634.37 88888.00 2010-09-04 11:04:40.000 247 30780.55 73.54 43634.38 53392.65 2010-09-04 11:04:41.000 247 30780.55 73.53 43634.32 88888.00 2010-09-04 11:04:42.000 247 30780.55 73.56 43634.32 88888.00 2010-09-04 11:04:43.000 247 30780.54 73.55 43634.28 88888.00 2010-09-04 11:04:44.000 247 30780.54 73.59 43634.34 88888.00 2010-09-04 11:04:45.000 247 30780.50 73.57 43634.37 53392.61 2010-09-04 11:04:46.000 247 30780.52 73.55 43634.34 88888.00 2010-09-04 11:04:47.000 247 30780.56 73.57 43634.33 88888.00 2010-09-04 11:04:48.000 247 30780.55 73.58 43634.31 88888.00 2010-09-04 11:04:49.000 247 30780.53 73.59 43634.30 88888.00 2010-09-04 11:04:50.000 247 30780.53 73.60 43634.31 53392.65 2010-09-04 11:04:51.000 247 30780.54 73.58 43634.32 88888.00 2010-09-04 11:04:52.000 247 30780.53 73.56 43634.31 88888.00 2010-09-04 11:04:53.000 247 30780.52 73.57 43634.35 88888.00 2010-09-04 11:04:54.000 247 30780.50 73.58 43634.35 88888.00 2010-09-04 11:04:55.000 247 30780.49 73.57 43634.30 53392.63 2010-09-04 11:04:56.000 247 30780.49 73.55 43634.26 88888.00 2010-09-04 11:04:57.000 247 30780.52 73.56 43634.28 88888.00 2010-09-04 11:04:58.000 247 30780.50 73.58 43634.26 88888.00 2010-09-04 11:04:59.000 247 30780.52 73.61 43634.30 88888.00 2010-09-04 11:05:00.000 247 30780.56 73.60 43634.29 53392.62 2010-09-04 11:05:01.000 247 30780.58 73.58 43634.28 88888.00 2010-09-04 11:05:02.000 247 30780.57 73.58 43634.29 88888.00 2010-09-04 11:05:03.000 247 30780.51 73.61 43634.28 88888.00 2010-09-04 11:05:04.000 247 30780.52 73.58 43634.27 88888.00 2010-09-04 11:05:05.000 247 30780.54 73.56 43634.32 53392.59 2010-09-04 11:05:06.000 247 30780.54 73.57 43634.29 88888.00 2010-09-04 11:05:07.000 247 30780.53 73.61 43634.29 88888.00 2010-09-04 11:05:08.000 247 30780.50 73.63 43634.28 88888.00 2010-09-04 11:05:09.000 247 30780.47 73.63 43634.27 88888.00 2010-09-04 11:05:10.000 247 30780.45 73.64 43634.27 53392.58 2010-09-04 11:05:11.000 247 30780.49 73.64 43634.31 88888.00 2010-09-04 11:05:12.000 247 30780.49 73.61 43634.33 88888.00 2010-09-04 11:05:13.000 247 30780.47 73.59 43634.26 88888.00 2010-09-04 11:05:14.000 247 30780.46 73.59 43634.23 88888.00 2010-09-04 11:05:15.000 247 30780.46 73.64 43634.24 53392.56 2010-09-04 11:05:16.000 247 30780.47 73.62 43634.29 88888.00 2010-09-04 11:05:17.000 247 30780.47 73.62 43634.25 88888.00 2010-09-04 11:05:18.000 247 30780.49 73.66 43634.27 88888.00 2010-09-04 11:05:19.000 247 30780.49 73.65 43634.25 88888.00 2010-09-04 11:05:20.000 247 30780.49 73.66 43634.23 53392.54 2010-09-04 11:05:21.000 247 30780.46 73.62 43634.26 88888.00 2010-09-04 11:05:22.000 247 30780.43 73.66 43634.28 88888.00 2010-09-04 11:05:23.000 247 30780.41 73.64 43634.29 88888.00 2010-09-04 11:05:24.000 247 30780.40 73.59 43634.30 88888.00 2010-09-04 11:05:25.000 247 30780.38 73.59 43634.29 53392.52 2010-09-04 11:05:26.000 247 30780.36 73.60 43634.26 88888.00 2010-09-04 11:05:27.000 247 30780.37 73.60 43634.26 88888.00 2010-09-04 11:05:28.000 247 30780.39 73.59 43634.24 88888.00 2010-09-04 11:05:29.000 247 30780.36 73.61 43634.24 88888.00 2010-09-04 11:05:30.000 247 30780.34 73.61 43634.25 53392.49 2010-09-04 11:05:31.000 247 30780.33 73.62 43634.24 88888.00 2010-09-04 11:05:32.000 247 30780.32 73.68 43634.29 88888.00 2010-09-04 11:05:33.000 247 30780.34 73.69 43634.29 88888.00 2010-09-04 11:05:34.000 247 30780.33 73.67 43634.21 88888.00 2010-09-04 11:05:35.000 247 30780.32 73.68 43634.13 53392.45 2010-09-04 11:05:36.000 247 30780.31 73.66 43634.11 88888.00 2010-09-04 11:05:37.000 247 30780.31 73.66 43634.15 88888.00 2010-09-04 11:05:38.000 247 30780.32 73.63 43634.11 88888.00 2010-09-04 11:05:39.000 247 30780.30 73.64 43634.10 88888.00 2010-09-04 11:05:40.000 247 30780.26 73.62 43634.10 53392.40 2010-09-04 11:05:41.000 247 30780.26 73.64 43634.13 88888.00 2010-09-04 11:05:42.000 247 30780.25 73.63 43634.15 88888.00 2010-09-04 11:05:43.000 247 30780.26 73.59 43634.10 88888.00 2010-09-04 11:05:44.000 247 30780.25 73.58 43634.10 88888.00 2010-09-04 11:05:45.000 247 30780.25 73.62 43634.09 53392.38 2010-09-04 11:05:46.000 247 30780.28 73.62 43634.10 88888.00 2010-09-04 11:05:47.000 247 30780.27 73.60 43634.11 88888.00 2010-09-04 11:05:48.000 247 30780.26 73.57 43634.14 88888.00 2010-09-04 11:05:49.000 247 30780.27 73.61 43634.15 88888.00 2010-09-04 11:05:50.000 247 30780.26 73.59 43634.15 53392.36 2010-09-04 11:05:51.000 247 30780.23 73.54 43634.12 88888.00 2010-09-04 11:05:52.000 247 30780.21 73.55 43634.11 88888.00 2010-09-04 11:05:53.000 247 30780.19 73.55 43634.13 88888.00 2010-09-04 11:05:54.000 247 30780.22 73.52 43634.13 88888.00 2010-09-04 11:05:55.000 247 30780.23 73.50 43634.13 53392.31 2010-09-04 11:05:56.000 247 30780.22 73.50 43634.13 88888.00 2010-09-04 11:05:57.000 247 30780.24 73.52 43634.16 88888.00 2010-09-04 11:05:58.000 247 30780.29 73.55 43634.20 88888.00 2010-09-04 11:05:59.000 247 30780.24 73.53 43634.18 88888.00 2010-09-04 11:06:00.000 247 30780.22 73.46 43634.17 53392.30 2010-09-04 11:06:01.000 247 30780.19 73.44 43634.21 88888.00 2010-09-04 11:06:02.000 247 30780.18 73.42 43634.17 88888.00 2010-09-04 11:06:03.000 247 30780.19 73.44 43634.16 88888.00 2010-09-04 11:06:04.000 247 30780.21 73.47 43634.13 88888.00 2010-09-04 11:06:05.000 247 30780.22 73.46 43634.10 53392.29 2010-09-04 11:06:06.000 247 30780.21 73.45 43634.11 88888.00 2010-09-04 11:06:07.000 247 30780.19 73.42 43634.07 88888.00 2010-09-04 11:06:08.000 247 30780.18 73.39 43634.08 88888.00 2010-09-04 11:06:09.000 247 30780.15 73.42 43634.10 88888.00 2010-09-04 11:06:10.000 247 30780.18 73.42 43634.04 53392.29 2010-09-04 11:06:11.000 247 30780.16 73.39 43634.00 88888.00 2010-09-04 11:06:12.000 247 30780.17 73.41 43634.05 88888.00 2010-09-04 11:06:13.000 247 30780.17 73.41 43634.05 88888.00 2010-09-04 11:06:14.000 247 30780.17 73.44 43634.04 88888.00 2010-09-04 11:06:15.000 247 30780.17 73.40 43634.06 53392.27 2010-09-04 11:06:16.000 247 30780.19 73.41 43634.08 88888.00 2010-09-04 11:06:17.000 247 30780.12 73.36 43634.17 88888.00 2010-09-04 11:06:18.000 247 30780.00 73.17 43634.21 88888.00 2010-09-04 11:06:19.000 247 30779.98 73.14 43634.20 88888.00 2010-09-04 11:06:20.000 247 30779.97 73.14 43634.16 53392.21 2010-09-04 11:06:21.000 247 30780.00 73.18 43634.11 88888.00 2010-09-04 11:06:22.000 247 30780.14 73.37 43634.05 88888.00 2010-09-04 11:06:23.000 247 30780.19 73.39 43634.11 88888.00 2010-09-04 11:06:24.000 247 30780.09 73.24 43634.14 88888.00 2010-09-04 11:06:25.000 247 30779.92 73.08 43634.18 53392.29 2010-09-04 11:06:26.000 247 30779.92 73.07 43634.18 88888.00 2010-09-04 11:06:27.000 247 30779.93 73.08 43634.18 88888.00 2010-09-04 11:06:28.000 247 30779.99 73.15 43634.14 88888.00 2010-09-04 11:06:29.000 247 30780.14 73.32 43634.06 88888.00 2010-09-04 11:06:30.000 247 30780.20 73.30 43634.07 53392.21 2010-09-04 11:06:31.000 247 30780.17 73.30 43634.10 88888.00 2010-09-04 11:06:32.000 247 30780.13 73.29 43634.11 88888.00 2010-09-04 11:06:33.000 247 30780.15 73.34 43634.15 88888.00 2010-09-04 11:06:34.000 247 30780.13 73.35 43634.10 88888.00 2010-09-04 11:06:35.000 247 30780.16 73.33 43634.11 53392.27 2010-09-04 11:06:36.000 247 30780.15 73.34 43634.11 88888.00 2010-09-04 11:06:37.000 247 30780.15 73.30 43634.13 88888.00 2010-09-04 11:06:38.000 247 30780.19 73.30 43634.11 88888.00 2010-09-04 11:06:39.000 247 30780.19 73.29 43634.06 88888.00 2010-09-04 11:06:40.000 247 30780.16 73.30 43634.05 53392.26 2010-09-04 11:06:41.000 247 30780.14 73.27 43634.01 88888.00 2010-09-04 11:06:42.000 247 30780.14 73.29 43634.06 88888.00 2010-09-04 11:06:43.000 247 30780.16 73.33 43634.06 88888.00 2010-09-04 11:06:44.000 247 30780.15 73.35 43634.08 88888.00 2010-09-04 11:06:45.000 247 30780.19 73.31 43634.06 53392.24 2010-09-04 11:06:46.000 247 30780.17 73.27 43634.09 88888.00 2010-09-04 11:06:47.000 247 30780.18 73.25 43634.12 88888.00 2010-09-04 11:06:48.000 247 30780.19 73.21 43634.09 88888.00 2010-09-04 11:06:49.000 247 30780.16 73.16 43634.07 88888.00 2010-09-04 11:06:50.000 247 30780.15 73.19 43634.04 53392.25 2010-09-04 11:06:51.000 247 30780.11 73.25 43634.11 88888.00 2010-09-04 11:06:52.000 247 30780.15 73.23 43634.11 88888.00 2010-09-04 11:06:53.000 247 30780.13 73.24 43634.11 88888.00 2010-09-04 11:06:54.000 247 30780.12 73.22 43634.07 88888.00 2010-09-04 11:06:55.000 247 30780.13 73.22 43634.06 53392.24 2010-09-04 11:06:56.000 247 30780.17 73.21 43634.06 88888.00 2010-09-04 11:06:57.000 247 30780.20 73.20 43634.08 88888.00 2010-09-04 11:06:58.000 247 30780.15 73.21 43634.08 88888.00 2010-09-04 11:06:59.000 247 30780.17 73.24 43634.12 88888.00 2010-09-04 11:07:00.000 247 30780.15 73.20 43634.10 53392.21 2010-09-04 11:07:01.000 247 30780.14 73.24 43634.13 88888.00 2010-09-04 11:07:02.000 247 30780.13 73.24 43634.10 88888.00 2010-09-04 11:07:03.000 247 30780.11 73.27 43634.07 88888.00 2010-09-04 11:07:04.000 247 30780.12 73.28 43634.09 88888.00 2010-09-04 11:07:05.000 247 30780.10 73.27 43634.11 53392.20 2010-09-04 11:07:06.000 247 30780.06 73.28 43634.10 88888.00 2010-09-04 11:07:07.000 247 30780.05 73.27 43634.12 88888.00 2010-09-04 11:07:08.000 247 30780.11 73.23 43634.09 88888.00 2010-09-04 11:07:09.000 247 30780.14 73.23 43634.09 88888.00 2010-09-04 11:07:10.000 247 30780.10 73.23 43634.11 53392.22 2010-09-04 11:07:11.000 247 30780.08 73.23 43634.11 88888.00 2010-09-04 11:07:12.000 247 30780.10 73.22 43634.15 88888.00 2010-09-04 11:07:13.000 247 30780.09 73.23 43634.16 88888.00 2010-09-04 11:07:14.000 247 30780.07 73.25 43634.17 88888.00 2010-09-04 11:07:15.000 247 30780.04 73.25 43634.12 53392.19 2010-09-04 11:07:16.000 247 30780.04 73.25 43634.14 88888.00 2010-09-04 11:07:17.000 247 30780.04 73.27 43634.16 88888.00 2010-09-04 11:07:18.000 247 30780.04 73.25 43634.21 88888.00 2010-09-04 11:07:19.000 247 30779.88 73.05 43634.26 88888.00 2010-09-04 11:07:20.000 247 30779.85 73.00 43634.22 53392.17 2010-09-04 11:07:21.000 247 30779.86 72.99 43634.20 88888.00 2010-09-04 11:07:22.000 247 30779.84 73.01 43634.22 88888.00 2010-09-04 11:07:23.000 247 30779.89 73.08 43634.18 88888.00 2010-09-04 11:07:24.000 247 30780.21 73.39 43634.06 88888.00 2010-09-04 11:07:25.000 247 30780.26 73.49 43634.02 53392.11 2010-09-04 11:07:26.000 247 30780.25 73.49 43634.03 88888.00 2010-09-04 11:07:27.000 247 30780.23 73.48 43634.03 88888.00 2010-09-04 11:07:28.000 247 30780.22 73.52 43634.02 88888.00 2010-09-04 11:07:29.000 247 30780.11 73.44 43634.04 88888.00 2010-09-04 11:07:30.000 247 30779.79 73.08 43634.11 53392.22 2010-09-04 11:07:31.000 247 30779.73 72.99 43634.09 88888.00 2010-09-04 11:07:32.000 247 30779.72 73.02 43634.13 88888.00 2010-09-04 11:07:33.000 247 30779.77 73.10 43634.12 88888.00 2010-09-04 11:07:34.000 247 30780.09 73.38 43634.03 88888.00 2010-09-04 11:07:35.000 247 30780.20 73.48 43633.92 53392.09 2010-09-04 11:07:36.000 247 30780.19 73.46 43633.90 88888.00 2010-09-04 11:07:37.000 247 30780.19 73.44 43633.95 88888.00 2010-09-04 11:07:38.000 247 30779.96 73.23 43634.03 88888.00 2010-09-04 11:07:39.000 247 30779.76 72.92 43634.06 88888.00 2010-09-04 11:07:40.000 247 30779.82 72.95 43634.05 53392.16 2010-09-04 11:07:41.000 247 30780.09 73.24 43633.93 88888.00 2010-09-04 11:07:42.000 247 30780.21 73.37 43633.88 88888.00 2010-09-04 11:07:43.000 247 30780.17 73.33 43633.92 88888.00 2010-09-04 11:07:44.000 247 30780.02 73.19 43633.96 88888.00 2010-09-04 11:07:45.000 247 30779.98 73.15 43633.93 53392.15 2010-09-04 11:07:46.000 247 30780.00 73.10 43633.93 88888.00 2010-09-04 11:07:47.000 247 30780.00 73.14 43633.97 88888.00 2010-09-04 11:07:48.000 247 30779.98 73.16 43633.97 88888.00 2010-09-04 11:07:49.000 247 30779.97 73.15 43633.97 88888.00 2010-09-04 11:07:50.000 247 30779.99 73.15 43633.98 53392.10 2010-09-04 11:07:51.000 247 30779.99 73.11 43633.93 88888.00 2010-09-04 11:07:52.000 247 30780.00 73.10 43633.92 88888.00 2010-09-04 11:07:53.000 247 30780.00 73.15 43633.91 88888.00 2010-09-04 11:07:54.000 247 30780.01 73.08 43633.85 88888.00 2010-09-04 11:07:55.000 247 30780.05 73.07 43633.85 53392.07 2010-09-04 11:07:56.000 247 30780.09 73.12 43633.90 88888.00 2010-09-04 11:07:57.000 247 30780.07 73.09 43633.89 88888.00 2010-09-04 11:07:58.000 247 30780.05 73.14 43633.91 88888.00 2010-09-04 11:07:59.000 247 30780.06 73.10 43633.98 88888.00 2010-09-04 11:08:00.000 247 30780.04 73.08 43634.01 53392.07 2010-09-04 11:08:01.000 247 30780.05 73.10 43634.00 88888.00 2010-09-04 11:08:02.000 247 30780.04 73.08 43633.95 88888.00 2010-09-04 11:08:03.000 247 30780.05 73.10 43633.92 88888.00 2010-09-04 11:08:04.000 247 30780.07 73.08 43633.89 88888.00 2010-09-04 11:08:05.000 247 30780.04 73.08 43633.97 53392.06 2010-09-04 11:08:06.000 247 30780.01 73.11 43633.95 88888.00 2010-09-04 11:08:07.000 247 30780.05 73.14 43633.93 88888.00 2010-09-04 11:08:08.000 247 30780.06 73.10 43633.96 88888.00 2010-09-04 11:08:09.000 247 30780.06 73.05 43634.00 88888.00 2010-09-04 11:08:10.000 247 30780.03 73.05 43633.96 53392.09 2010-09-04 11:08:11.000 247 30780.04 73.04 43633.95 88888.00 2010-09-04 11:08:12.000 247 30780.03 73.00 43633.90 88888.00 2010-09-04 11:08:13.000 247 30780.02 73.00 43633.97 88888.00 2010-09-04 11:08:14.000 247 30780.03 73.03 43633.94 88888.00 2010-09-04 11:08:15.000 247 30780.00 72.97 43633.92 53392.08 2010-09-04 11:08:16.000 247 30779.99 72.95 43633.92 88888.00 2010-09-04 11:08:17.000 247 30779.98 72.98 43633.94 88888.00 2010-09-04 11:08:18.000 247 30779.85 72.85 43634.01 88888.00 2010-09-04 11:08:19.000 247 30779.78 72.77 43633.99 88888.00 2010-09-04 11:08:20.000 247 30779.76 72.81 43634.03 53392.09 2010-09-04 11:08:21.000 247 30779.85 72.88 43634.03 88888.00 2010-09-04 11:08:22.000 247 30780.19 73.22 43633.90 88888.00 2010-09-04 11:08:23.000 247 30780.29 73.30 43633.85 88888.00 2010-09-04 11:08:24.000 247 30780.27 73.28 43633.87 88888.00 2010-09-04 11:08:25.000 247 30780.26 73.27 43633.87 53392.13 2010-09-04 11:08:26.000 247 30780.01 73.01 43633.98 88888.00 2010-09-04 11:08:27.000 247 30779.83 72.82 43634.05 88888.00 2010-09-04 11:08:28.000 247 30779.81 72.82 43634.05 88888.00 2010-09-04 11:08:29.000 247 30779.81 72.79 43634.00 88888.00 2010-09-04 11:08:30.000 247 30780.01 73.01 43633.94 53391.99 2010-09-04 11:08:31.000 247 30780.25 73.28 43633.83 88888.00 2010-09-04 11:08:32.000 247 30780.26 73.32 43633.87 88888.00 2010-09-04 11:08:33.000 247 30780.22 73.28 43633.87 88888.00 2010-09-04 11:08:34.000 247 30780.20 73.26 43633.82 88888.00 2010-09-04 11:08:35.000 247 30780.20 73.30 43633.88 53392.09 2010-09-04 11:08:36.000 247 30779.98 73.01 43633.94 88888.00 2010-09-04 11:08:37.000 247 30779.78 72.78 43634.00 88888.00 2010-09-04 11:08:38.000 247 30779.81 72.81 43634.00 88888.00 2010-09-04 11:08:39.000 247 30780.13 73.11 43633.89 88888.00 2010-09-04 11:08:40.000 247 30780.25 73.25 43633.86 53391.98 2010-09-04 11:08:41.000 247 30780.19 73.17 43633.87 88888.00 2010-09-04 11:08:42.000 247 30780.03 73.00 43633.88 88888.00 2010-09-04 11:08:43.000 247 30780.01 72.98 43633.89 88888.00 2010-09-04 11:08:44.000 247 30780.00 73.00 43633.91 88888.00 2010-09-04 11:08:45.000 247 30780.03 73.00 43633.92 53392.03 2010-09-04 11:08:46.000 247 30780.01 73.03 43633.95 88888.00 2010-09-04 11:08:47.000 247 30779.98 72.99 43633.97 88888.00 2010-09-04 11:08:48.000 247 30780.02 72.95 43633.93 88888.00 2010-09-04 11:08:49.000 247 30780.03 72.95 43633.90 88888.00 2010-09-04 11:08:50.000 247 30780.02 72.96 43633.90 53392.05 2010-09-04 11:08:51.000 247 30779.97 72.93 43633.88 88888.00 2010-09-04 11:08:52.000 247 30779.99 72.92 43633.88 88888.00 2010-09-04 11:08:53.000 247 30780.00 72.90 43633.82 88888.00 2010-09-04 11:08:54.000 247 30779.98 72.91 43633.88 88888.00 2010-09-04 11:08:55.000 247 30779.98 72.91 43633.89 53392.03 2010-09-04 11:08:56.000 247 30779.99 72.88 43633.85 88888.00 2010-09-04 11:08:57.000 247 30779.99 72.89 43633.88 88888.00 2010-09-04 11:08:58.000 247 30780.01 72.86 43633.88 88888.00 2010-09-04 11:08:59.000 247 30779.96 72.85 43633.89 88888.00 2010-09-04 11:09:00.000 247 30779.97 72.87 43633.86 53392.04 2010-09-04 11:09:01.000 247 30780.01 72.86 43633.88 88888.00 2010-09-04 11:09:02.000 247 30779.99 72.85 43633.82 88888.00 2010-09-04 11:09:03.000 247 30779.99 72.85 43633.83 88888.00 2010-09-04 11:09:04.000 247 30779.97 72.80 43633.84 88888.00 2010-09-04 11:09:05.000 247 30779.98 72.79 43633.92 53392.04 2010-09-04 11:09:06.000 247 30779.98 72.81 43633.90 88888.00 2010-09-04 11:09:07.000 247 30780.01 72.81 43633.92 88888.00 2010-09-04 11:09:08.000 247 30780.02 72.84 43633.91 88888.00 2010-09-04 11:09:09.000 247 30780.02 72.86 43633.93 88888.00 2010-09-04 11:09:10.000 247 30780.05 72.84 43633.91 53392.05 2010-09-04 11:09:11.000 247 30780.02 72.83 43633.94 88888.00 2010-09-04 11:09:12.000 247 30779.98 72.87 43633.94 88888.00 2010-09-04 11:09:13.000 247 30780.02 72.86 43633.97 88888.00 2010-09-04 11:09:14.000 247 30780.00 72.83 43633.96 88888.00 2010-09-04 11:09:15.000 247 30780.00 72.86 43633.93 53392.05 2010-09-04 11:09:16.000 247 30780.03 72.86 43633.96 88888.00 2010-09-04 11:09:17.000 247 30779.94 72.75 43633.95 88888.00 2010-09-04 11:09:18.000 247 30779.79 72.58 43633.99 88888.00 2010-09-04 11:09:19.000 247 30779.85 72.56 43634.03 88888.00 2010-09-04 11:09:20.000 247 30779.86 72.54 43634.00 53391.98 2010-09-04 11:09:21.000 247 30779.88 72.55 43633.98 88888.00 2010-09-04 11:09:22.000 247 30780.01 72.76 43633.91 88888.00 2010-09-04 11:09:23.000 247 30780.07 72.84 43633.91 88888.00 2010-09-04 11:09:24.000 247 30780.06 72.81 43633.90 88888.00 2010-09-04 11:09:25.000 247 30780.05 72.80 43633.93 53392.04 2010-09-04 11:09:26.000 247 30780.07 72.80 43633.98 88888.00 2010-09-04 11:09:27.000 247 30780.09 72.76 43633.95 88888.00 2010-09-04 11:09:28.000 247 30780.08 72.78 43633.97 88888.00 2010-09-04 11:09:29.000 247 30780.08 72.80 43633.92 88888.00 2010-09-04 11:09:30.000 247 30780.08 72.76 43633.86 53392.04 2010-09-04 11:09:31.000 247 30780.09 72.76 43633.86 88888.00 2010-09-04 11:09:32.000 247 30780.06 72.76 43633.89 88888.00 2010-09-04 11:09:33.000 247 30780.08 72.73 43633.89 88888.00 2010-09-04 11:09:34.000 247 30780.15 72.75 43633.92 88888.00 2010-09-04 11:09:35.000 247 30780.17 72.77 43633.91 53392.05 2010-09-04 11:09:36.000 247 30780.15 72.79 43633.91 88888.00 2010-09-04 11:09:37.000 247 30780.13 72.80 43633.91 88888.00 2010-09-04 11:09:38.000 247 30780.12 72.79 43633.90 88888.00 2010-09-04 11:09:39.000 247 30780.13 72.77 43633.89 88888.00 2010-09-04 11:09:40.000 247 30780.15 72.75 43633.87 53392.10 2010-09-04 11:09:41.000 247 30780.17 72.74 43633.87 88888.00 2010-09-04 11:09:42.000 247 30780.18 72.73 43633.84 88888.00 2010-09-04 11:09:43.000 247 30780.14 72.71 43633.83 88888.00 2010-09-04 11:09:44.000 247 30780.14 72.70 43633.90 88888.00 2010-09-04 11:09:45.000 247 30780.17 72.68 43633.90 53392.07 2010-09-04 11:09:46.000 247 30780.18 72.65 43633.91 88888.00 2010-09-04 11:09:47.000 247 30780.17 72.65 43633.90 88888.00 2010-09-04 11:09:48.000 247 30780.19 72.67 43633.90 88888.00 2010-09-04 11:09:49.000 247 30780.20 72.64 43633.90 88888.00 2010-09-04 11:09:50.000 247 30780.19 72.61 43633.89 53392.12 2010-09-04 11:09:51.000 247 30780.14 72.62 43633.90 88888.00 2010-09-04 11:09:52.000 247 30780.14 72.66 43633.93 88888.00 2010-09-04 11:09:53.000 247 30780.14 72.60 43633.91 88888.00 2010-09-04 11:09:54.000 247 30780.16 72.63 43633.91 88888.00 2010-09-04 11:09:55.000 247 30780.16 72.69 43633.95 53392.07 2010-09-04 11:09:56.000 247 30780.17 72.66 43633.95 88888.00 2010-09-04 11:09:57.000 247 30780.17 72.68 43633.99 88888.00 2010-09-04 11:09:58.000 247 30780.14 72.67 43634.01 88888.00 2010-09-04 11:09:59.000 247 30780.12 72.66 43634.02 88888.00 2010-09-04 11:10:00.000 247 30780.14 72.67 43633.92 53392.10 2010-09-04 11:10:01.000 247 30780.14 72.66 43633.91 88888.00 2010-09-04 11:10:02.000 247 30780.14 72.67 43633.91 88888.00 2010-09-04 11:10:03.000 247 30780.16 72.67 43633.95 88888.00 2010-09-04 11:10:04.000 247 30780.17 72.69 43633.91 88888.00 2010-09-04 11:10:05.000 247 30780.19 72.70 43633.89 53392.12 2010-09-04 11:10:06.000 247 30780.16 72.70 43633.90 88888.00 2010-09-04 11:10:07.000 247 30780.17 72.70 43633.89 88888.00 2010-09-04 11:10:08.000 247 30780.21 72.74 43633.88 88888.00 2010-09-04 11:10:09.000 247 30780.17 72.71 43633.87 88888.00 2010-09-04 11:10:10.000 247 30780.17 72.75 43633.83 53392.09 2010-09-04 11:10:11.000 247 30780.20 72.74 43633.85 88888.00 2010-09-04 11:10:12.000 247 30780.21 72.75 43633.87 88888.00 2010-09-04 11:10:13.000 247 30780.20 72.76 43633.88 88888.00 2010-09-04 11:10:14.000 247 30780.14 72.75 43633.86 88888.00 2010-09-04 11:10:15.000 247 30780.14 72.71 43633.85 53392.10 2010-09-04 11:10:16.000 247 30780.14 72.67 43633.89 88888.00 2010-09-04 11:10:17.000 247 30780.06 72.68 43633.99 88888.00 2010-09-04 11:10:18.000 247 30779.92 72.72 43634.14 88888.00 2010-09-04 11:10:19.000 247 30779.93 72.73 43634.15 88888.00 2010-09-04 11:10:20.000 247 30779.96 72.70 43634.12 53392.20 2010-09-04 11:10:21.000 247 30780.00 72.71 43634.08 88888.00 2010-09-04 11:10:22.000 247 30780.15 72.69 43633.90 88888.00 2010-09-04 11:10:23.000 247 30780.17 72.67 43633.82 88888.00 2010-09-04 11:10:24.000 247 30780.04 72.71 43633.93 88888.00 2010-09-04 11:10:25.000 247 30779.93 72.71 43634.00 53392.10 2010-09-04 11:10:26.000 247 30779.91 72.69 43634.02 88888.00 2010-09-04 11:10:27.000 247 30779.88 72.69 43634.02 88888.00 2010-09-04 11:10:28.000 247 30779.97 72.64 43633.90 88888.00 2010-09-04 11:10:29.000 247 30780.13 72.66 43633.68 88888.00 2010-09-04 11:10:30.000 247 30780.15 72.67 43633.69 53392.15 2010-09-04 11:10:31.000 247 30780.17 72.70 43633.73 88888.00 2010-09-04 11:10:32.000 247 30780.15 72.70 43633.74 88888.00 2010-09-04 11:10:33.000 247 30780.19 72.71 43633.79 88888.00 2010-09-04 11:10:34.000 247 30780.19 72.69 43633.78 88888.00 2010-09-04 11:10:35.000 247 30780.18 72.65 43633.84 53392.06 2010-09-04 11:10:36.000 247 30780.19 72.63 43633.84 88888.00 2010-09-04 11:10:37.000 247 30780.17 72.64 43633.80 88888.00 2010-09-04 11:10:38.000 247 30780.17 72.68 43633.81 88888.00 2010-09-04 11:10:39.000 247 30780.15 72.67 43633.76 88888.00 2010-09-04 11:10:40.000 247 30780.17 72.69 43633.74 53392.06 2010-09-04 11:10:41.000 247 30780.13 72.68 43633.76 88888.00 2010-09-04 11:10:42.000 247 30780.12 72.67 43633.79 88888.00 2010-09-04 11:10:43.000 247 30780.15 72.68 43633.78 88888.00 2010-09-04 11:10:44.000 247 30780.12 72.69 43633.83 88888.00 2010-09-04 11:10:45.000 247 30780.11 72.71 43633.86 53392.06 2010-09-04 11:10:46.000 247 30780.11 72.71 43633.83 88888.00 2010-09-04 11:10:47.000 247 30780.12 72.75 43633.86 88888.00 2010-09-04 11:10:48.000 247 30780.12 72.73 43633.84 88888.00 2010-09-04 11:10:49.000 247 30780.15 72.69 43633.81 88888.00 2010-09-04 11:10:50.000 247 30780.14 72.68 43633.83 53392.03 2010-09-04 11:10:51.000 247 30780.11 72.68 43633.83 88888.00 2010-09-04 11:10:52.000 247 30780.11 72.69 43633.84 88888.00 2010-09-04 11:10:53.000 247 30780.14 72.70 43633.85 88888.00 2010-09-04 11:10:54.000 247 30780.15 72.70 43633.88 88888.00 2010-09-04 11:10:55.000 247 30780.13 72.69 43633.89 53392.08 2010-09-04 11:10:56.000 247 30780.12 72.67 43633.91 88888.00 2010-09-04 11:10:57.000 247 30780.15 72.62 43633.84 88888.00 2010-09-04 11:10:58.000 247 30780.14 72.64 43633.83 88888.00 2010-09-04 11:10:59.000 247 30780.15 72.70 43633.86 88888.00 2010-09-04 11:11:00.000 247 30780.15 72.71 43633.84 53392.05 2010-09-04 11:11:01.000 247 30780.16 72.67 43633.80 88888.00 2010-09-04 11:11:02.000 247 30780.15 72.68 43633.84 88888.00 2010-09-04 11:11:03.000 247 30780.18 72.72 43633.86 88888.00 2010-09-04 11:11:04.000 247 30780.17 72.67 43633.88 88888.00 2010-09-04 11:11:05.000 247 30780.15 72.67 43633.89 53392.04 2010-09-04 11:11:06.000 247 30780.16 72.69 43633.84 88888.00 2010-09-04 11:11:07.000 247 30780.12 72.69 43633.82 88888.00 2010-09-04 11:11:08.000 247 30780.16 72.68 43633.80 88888.00 2010-09-04 11:11:09.000 247 30780.16 72.67 43633.80 88888.00 2010-09-04 11:11:10.000 247 30780.17 72.67 43633.82 53392.04 2010-09-04 11:11:11.000 247 30780.15 72.69 43633.83 88888.00 2010-09-04 11:11:12.000 247 30780.12 72.74 43633.87 88888.00 2010-09-04 11:11:13.000 247 30780.17 72.70 43633.88 88888.00 2010-09-04 11:11:14.000 247 30780.17 72.70 43633.90 88888.00 2010-09-04 11:11:15.000 247 30780.16 72.67 43633.87 53392.00 2010-09-04 11:11:16.000 247 30780.13 72.69 43633.82 88888.00 2010-09-04 11:11:17.000 247 30780.15 72.71 43633.85 88888.00 2010-09-04 11:11:18.000 247 30780.11 72.67 43633.89 88888.00 2010-09-04 11:11:19.000 247 30779.93 72.65 43634.08 88888.00 2010-09-04 11:11:20.000 247 30779.89 72.70 43634.17 53392.05 2010-09-04 11:11:21.000 247 30779.88 72.69 43634.19 88888.00 2010-09-04 11:11:22.000 247 30779.90 72.67 43634.13 88888.00 2010-09-04 11:11:23.000 247 30779.91 72.67 43634.09 88888.00 2010-09-04 11:11:24.000 247 30779.83 72.55 43634.16 88888.00 2010-09-04 11:11:25.000 247 30780.08 72.62 43633.95 53392.14 2010-09-04 11:11:26.000 247 30780.37 72.69 43633.50 88888.00 2010-09-04 11:11:27.000 247 30780.33 72.71 43633.49 88888.00 2010-09-04 11:11:28.000 247 30780.08 72.71 43633.83 88888.00 2010-09-04 11:11:29.000 247 30779.91 72.71 43634.09 88888.00 2010-09-04 11:11:30.000 247 30779.92 72.69 43634.06 53391.97 2010-09-04 11:11:31.000 247 30779.92 72.68 43634.02 88888.00 2010-09-04 11:11:32.000 247 30779.91 72.71 43634.07 88888.00 2010-09-04 11:11:33.000 247 30779.97 72.68 43634.07 88888.00 2010-09-04 11:11:34.000 247 30780.23 72.63 43633.77 88888.00 2010-09-04 11:11:35.000 247 30780.33 72.65 43633.62 53392.10 2010-09-04 11:11:36.000 247 30780.33 72.68 43633.54 88888.00 2010-09-04 11:11:37.000 247 30780.34 72.69 43633.58 88888.00 2010-09-04 11:11:38.000 247 30780.14 72.73 43633.88 88888.00 2010-09-04 11:11:39.000 247 30779.92 72.74 43634.14 88888.00 2010-09-04 11:11:40.000 247 30779.94 72.69 43634.09 53391.90 2010-09-04 11:11:41.000 247 30780.21 72.68 43633.72 88888.00 2010-09-04 11:11:42.000 247 30780.33 72.66 43633.53 88888.00 2010-09-04 11:11:43.000 247 30780.33 72.63 43633.52 88888.00 2010-09-04 11:11:44.000 247 30780.33 72.66 43633.50 88888.00 2010-09-04 11:11:45.000 247 30780.31 72.67 43633.50 53391.90 2010-09-04 11:11:46.000 247 30780.29 72.66 43633.61 88888.00 2010-09-04 11:11:47.000 247 30780.19 72.62 43633.79 88888.00 2010-09-04 11:11:48.000 247 30780.14 72.62 43633.83 88888.00 2010-09-04 11:11:49.000 247 30780.15 72.62 43633.85 88888.00 2010-09-04 11:11:50.000 247 30780.17 72.63 43633.93 53392.01 2010-09-04 11:11:51.000 247 30780.14 72.57 43633.87 88888.00 2010-09-04 11:11:52.000 247 30780.15 72.63 43633.82 88888.00 2010-09-04 11:11:53.000 247 30780.14 72.65 43633.77 88888.00 2010-09-04 11:11:54.000 247 30780.14 72.59 43633.76 88888.00 2010-09-04 11:11:55.000 247 30780.15 72.58 43633.74 53391.99 2010-09-04 11:11:56.000 247 30780.14 72.61 43633.75 88888.00 2010-09-04 11:11:57.000 247 30780.10 72.63 43633.74 88888.00 2010-09-04 11:11:58.000 247 30780.08 72.62 43633.76 88888.00 2010-09-04 11:11:59.000 247 30780.12 72.61 43633.74 88888.00 2010-09-04 11:12:00.000 247 30780.11 72.62 43633.74 53391.97 2010-09-04 11:12:01.000 247 30780.09 72.58 43633.72 88888.00 2010-09-04 11:12:02.000 247 30780.11 72.58 43633.74 88888.00 2010-09-04 11:12:03.000 247 30780.11 72.57 43633.73 88888.00 2010-09-04 11:12:04.000 247 30780.13 72.58 43633.73 88888.00 2010-09-04 11:12:05.000 247 30780.11 72.61 43633.76 53391.98 2010-09-04 11:12:06.000 247 30780.11 72.62 43633.82 88888.00 2010-09-04 11:12:07.000 247 30780.11 72.60 43633.82 88888.00 2010-09-04 11:12:08.000 247 30780.11 72.58 43633.80 88888.00 2010-09-04 11:12:09.000 247 30780.10 72.58 43633.78 88888.00 2010-09-04 11:12:10.000 247 30780.09 72.55 43633.70 53391.97 2010-09-04 11:12:11.000 247 30780.08 72.52 43633.69 88888.00 2010-09-04 11:12:12.000 247 30780.08 72.52 43633.68 88888.00 2010-09-04 11:12:13.000 247 30780.11 72.53 43633.75 88888.00 2010-09-04 11:12:14.000 247 30780.14 72.53 43633.77 88888.00 2010-09-04 11:12:15.000 247 30780.13 72.55 43633.78 53391.93 2010-09-04 11:12:16.000 247 30780.11 72.58 43633.74 88888.00 2010-09-04 11:12:17.000 247 30780.09 72.57 43633.74 88888.00 2010-09-04 11:12:18.000 247 30779.98 72.57 43633.94 88888.00 2010-09-04 11:12:19.000 247 30779.92 72.56 43634.00 88888.00 2010-09-04 11:12:20.000 247 30780.13 72.59 43633.75 53391.93 2010-09-04 11:12:21.000 247 30780.31 72.55 43633.52 88888.00 2010-09-04 11:12:22.000 247 30780.31 72.52 43633.49 88888.00 2010-09-04 11:12:23.000 247 30780.29 72.48 43633.45 88888.00 2010-09-04 11:12:24.000 247 30780.30 72.49 43633.46 88888.00 2010-09-04 11:12:25.000 247 30780.29 72.49 43633.46 53391.86 2010-09-04 11:12:26.000 247 30780.30 72.50 43633.44 88888.00 2010-09-04 11:12:27.000 247 30780.20 72.50 43633.55 88888.00 2010-09-04 11:12:28.000 247 30779.96 72.52 43633.96 88888.00 2010-09-04 11:12:29.000 247 30779.94 72.51 43633.97 88888.00 2010-09-04 11:12:30.000 247 30779.93 72.49 43633.98 53391.96 2010-09-04 11:12:31.000 247 30779.94 72.46 43633.90 88888.00 2010-09-04 11:12:32.000 247 30780.22 72.47 43633.55 88888.00 2010-09-04 11:12:33.000 247 30780.33 72.51 43633.46 88888.00 2010-09-04 11:12:34.000 247 30780.24 72.53 43633.62 88888.00 2010-09-04 11:12:35.000 247 30779.91 72.50 43633.95 53391.84 2010-09-04 11:12:36.000 247 30779.87 72.50 43634.01 88888.00 2010-09-04 11:12:37.000 247 30780.03 72.49 43633.85 88888.00 2010-09-04 11:12:38.000 247 30780.32 72.50 43633.47 88888.00 2010-09-04 11:12:39.000 247 30780.31 72.52 43633.47 88888.00 2010-09-04 11:12:40.000 247 30780.17 72.50 43633.65 53391.87 2010-09-04 11:12:41.000 247 30780.10 72.48 43633.72 88888.00 2010-09-04 11:12:42.000 247 30780.10 72.48 43633.73 88888.00 2010-09-04 11:12:43.000 247 30780.07 72.46 43633.69 88888.00 2010-09-04 11:12:44.000 247 30780.09 72.45 43633.72 88888.00 2010-09-04 11:12:45.000 247 30780.08 72.45 43633.76 53391.92 2010-09-04 11:12:46.000 247 30780.11 72.48 43633.78 88888.00 2010-09-04 11:12:47.000 247 30780.08 72.48 43633.81 88888.00 2010-09-04 11:12:48.000 247 30780.10 72.48 43633.82 88888.00 2010-09-04 11:12:49.000 247 30780.12 72.48 43633.78 88888.00 2010-09-04 11:12:50.000 247 30780.10 72.48 43633.73 53391.94 2010-09-04 11:12:51.000 247 30780.09 72.48 43633.67 88888.00 2010-09-04 11:12:52.000 247 30780.11 72.49 43633.72 88888.00 2010-09-04 11:12:53.000 247 30780.09 72.49 43633.72 88888.00 2010-09-04 11:12:54.000 247 30780.07 72.48 43633.71 88888.00 2010-09-04 11:12:55.000 247 30780.06 72.46 43633.70 53391.93 2010-09-04 11:12:56.000 247 30780.04 72.49 43633.68 88888.00 2010-09-04 11:12:57.000 247 30780.03 72.50 43633.70 88888.00 2010-09-04 11:12:58.000 247 30780.06 72.51 43633.74 88888.00 2010-09-04 11:12:59.000 247 30780.06 72.50 43633.69 88888.00 2010-09-04 11:13:00.000 247 30780.05 72.53 43633.71 53391.99 2010-09-04 11:13:01.000 247 30780.05 72.53 43633.65 88888.00 2010-09-04 11:13:02.000 247 30780.06 72.50 43633.63 88888.00 2010-09-04 11:13:03.000 247 30780.04 72.51 43633.64 88888.00 2010-09-04 11:13:04.000 247 30780.01 72.52 43633.66 88888.00 2010-09-04 11:13:05.000 247 30780.00 72.51 43633.69 53391.88 2010-09-04 11:13:06.000 247 30780.01 72.52 43633.72 88888.00 2010-09-04 11:13:07.000 247 30780.01 72.52 43633.75 88888.00 2010-09-04 11:13:08.000 247 30780.01 72.52 43633.79 88888.00 2010-09-04 11:13:09.000 247 30780.04 72.51 43633.79 88888.00 2010-09-04 11:13:10.000 247 30780.03 72.49 43633.78 53391.93 2010-09-04 11:13:11.000 247 30780.04 72.49 43633.69 88888.00 2010-09-04 11:13:12.000 247 30780.00 72.50 43633.71 88888.00 2010-09-04 11:13:13.000 247 30779.97 72.49 43633.73 88888.00 2010-09-04 11:13:14.000 247 30779.98 72.46 43633.72 88888.00 2010-09-04 11:13:15.000 247 30779.99 72.42 43633.67 53391.90 2010-09-04 11:13:16.000 247 30780.02 72.45 43633.68 88888.00 2010-09-04 11:13:17.000 247 30779.91 72.46 43633.72 88888.00 2010-09-04 11:13:18.000 247 30779.76 72.49 43633.89 88888.00 2010-09-04 11:13:19.000 247 30779.76 72.48 43633.94 88888.00 2010-09-04 11:13:20.000 247 30779.77 72.50 43633.97 53391.98 2010-09-04 11:13:21.000 247 30779.79 72.49 43633.93 88888.00 2010-09-04 11:13:22.000 247 30779.93 72.52 43633.73 88888.00 2010-09-04 11:13:23.000 247 30779.97 72.53 43633.73 88888.00 2010-09-04 11:13:24.000 247 30779.98 72.50 43633.76 88888.00 2010-09-04 11:13:25.000 247 30780.02 72.45 43633.73 53391.86 2010-09-04 11:13:26.000 247 30780.02 72.44 43633.70 88888.00 2010-09-04 11:13:27.000 247 30780.00 72.47 43633.67 88888.00 2010-09-04 11:13:28.000 247 30779.98 72.46 43633.64 88888.00 2010-09-04 11:13:29.000 247 30779.95 72.45 43633.67 88888.00 2010-09-04 11:13:30.000 247 30779.94 72.43 43633.66 53391.83 2010-09-04 11:13:31.000 247 30779.93 72.42 43633.66 88888.00 2010-09-04 11:13:32.000 247 30779.93 72.41 43633.66 88888.00 2010-09-04 11:13:33.000 247 30779.92 72.41 43633.69 88888.00 2010-09-04 11:13:34.000 247 30779.92 72.45 43633.67 88888.00 2010-09-04 11:13:35.000 247 30779.89 72.43 43633.64 53391.84 2010-09-04 11:13:36.000 247 30779.89 72.47 43633.66 88888.00 2010-09-04 11:13:37.000 247 30779.90 72.47 43633.68 88888.00 2010-09-04 11:13:38.000 247 30779.91 72.51 43633.67 88888.00 2010-09-04 11:13:39.000 247 30779.93 72.47 43633.63 88888.00 2010-09-04 11:13:40.000 247 30779.89 72.45 43633.65 53391.81 2010-09-04 11:13:41.000 247 30779.91 72.45 43633.62 88888.00 2010-09-04 11:13:42.000 247 30779.95 72.45 43633.64 88888.00 2010-09-04 11:13:43.000 247 30779.91 72.48 43633.65 88888.00 2010-09-04 11:13:44.000 247 30779.90 72.44 43633.68 88888.00 2010-09-04 11:13:45.000 247 30779.91 72.45 43633.68 53391.81 2010-09-04 11:13:46.000 247 30779.88 72.43 43633.66 88888.00 2010-09-04 11:13:47.000 247 30779.93 72.48 43633.68 88888.00 2010-09-04 11:13:48.000 247 30779.93 72.50 43633.66 88888.00 2010-09-04 11:13:49.000 247 30779.90 72.47 43633.61 88888.00 2010-09-04 11:13:50.000 247 30779.91 72.48 43633.67 53391.79 2010-09-04 11:13:51.000 247 30779.89 72.50 43633.67 88888.00 2010-09-04 11:13:52.000 247 30779.91 72.50 43633.69 88888.00 2010-09-04 11:13:53.000 247 30779.90 72.49 43633.69 88888.00 2010-09-04 11:13:54.000 247 30779.88 72.45 43633.64 88888.00 2010-09-04 11:13:55.000 247 30779.85 72.45 43633.63 53391.76 2010-09-04 11:13:56.000 247 30779.85 72.44 43633.61 88888.00 2010-09-04 11:13:57.000 247 30779.86 72.46 43633.66 88888.00 2010-09-04 11:13:58.000 247 30779.89 72.47 43633.69 88888.00 2010-09-04 11:13:59.000 247 30779.87 72.48 43633.71 88888.00 2010-09-04 11:14:00.000 247 30779.86 72.45 43633.68 53391.76 2010-09-04 11:14:01.000 247 30779.88 72.45 43633.68 88888.00 2010-09-04 11:14:02.000 247 30779.90 72.43 43633.64 88888.00 2010-09-04 11:14:03.000 247 30779.87 72.45 43633.61 88888.00 2010-09-04 11:14:04.000 247 30779.87 72.46 43633.67 88888.00 2010-09-04 11:14:05.000 247 30779.90 72.46 43633.69 53391.75 2010-09-04 11:14:06.000 247 30779.87 72.44 43633.67 88888.00 2010-09-04 11:14:07.000 247 30779.86 72.41 43633.64 88888.00 2010-09-04 11:14:08.000 247 30779.88 72.38 43633.68 88888.00 2010-09-04 11:14:09.000 247 30779.90 72.39 43633.67 88888.00 2010-09-04 11:14:10.000 247 30779.87 72.39 43633.68 53391.73 2010-09-04 11:14:11.000 247 30779.86 72.39 43633.66 88888.00 2010-09-04 11:14:12.000 247 30779.85 72.38 43633.68 88888.00 2010-09-04 11:14:13.000 247 30779.82 72.42 43633.71 88888.00 2010-09-04 11:14:14.000 247 30779.81 72.44 43633.65 88888.00 2010-09-04 11:14:15.000 247 30779.81 72.43 43633.65 53391.70 2010-09-04 11:14:16.000 247 30779.80 72.42 43633.62 88888.00 2010-09-04 11:14:17.000 247 30779.78 72.49 43633.71 88888.00 2010-09-04 11:14:18.000 247 30779.75 72.56 43633.83 88888.00 2010-09-04 11:14:19.000 247 30779.78 72.54 43633.84 88888.00 2010-09-04 11:14:20.000 247 30779.73 72.52 43633.87 53391.82 2010-09-04 11:14:21.000 247 30779.72 72.53 43633.79 88888.00 2010-09-04 11:14:22.000 247 30779.78 72.46 43633.63 88888.00 2010-09-04 11:14:23.000 247 30779.80 72.45 43633.61 88888.00 2010-09-04 11:14:24.000 247 30779.75 72.51 43633.71 88888.00 2010-09-04 11:14:25.000 247 30779.70 72.58 43633.76 53391.68 2010-09-04 11:14:26.000 247 30779.72 72.55 43633.77 88888.00 2010-09-04 11:14:27.000 247 30779.69 72.48 43633.74 88888.00 2010-09-04 11:14:28.000 247 30779.67 72.48 43633.73 88888.00 2010-09-04 11:14:29.000 247 30779.72 72.39 43633.60 88888.00 2010-09-04 11:14:30.000 247 30779.74 72.39 43633.64 53391.74 2010-09-04 11:14:31.000 247 30779.72 72.34 43633.61 88888.00 2010-09-04 11:14:32.000 247 30779.74 72.35 43633.59 88888.00 2010-09-04 11:14:33.000 247 30779.75 72.36 43633.63 88888.00 2010-09-04 11:14:34.000 247 30779.74 72.38 43633.64 88888.00 2010-09-04 11:14:35.000 247 30779.73 72.33 43633.58 53391.63 2010-09-04 11:14:36.000 247 30779.72 72.31 43633.60 88888.00 2010-09-04 11:14:37.000 247 30779.74 72.30 43633.62 88888.00 2010-09-04 11:14:38.000 247 30779.75 72.31 43633.62 88888.00 2010-09-04 11:14:39.000 247 30779.71 72.33 43633.67 88888.00 2010-09-04 11:14:40.000 247 30779.71 72.33 43633.66 53391.59 2010-09-04 11:14:41.000 247 30779.73 72.32 43633.65 88888.00 2010-09-04 11:14:42.000 247 30779.72 72.31 43633.66 88888.00 2010-09-04 11:14:43.000 247 30779.73 72.34 43633.65 88888.00 2010-09-04 11:14:44.000 247 30779.71 72.34 43633.58 88888.00 2010-09-04 11:14:45.000 247 30779.73 72.36 43633.59 53391.61 2010-09-04 11:14:46.000 247 30779.72 72.36 43633.58 88888.00 2010-09-04 11:14:47.000 247 30779.74 72.38 43633.61 88888.00 2010-09-04 11:14:48.000 247 30779.72 72.36 43633.66 88888.00 2010-09-04 11:14:49.000 247 30779.71 72.38 43633.66 88888.00 2010-09-04 11:14:50.000 247 30779.69 72.39 43633.66 53391.61 2010-09-04 11:14:51.000 247 30779.69 72.38 43633.65 88888.00 2010-09-04 11:14:52.000 247 30779.65 72.38 43633.67 88888.00 2010-09-04 11:14:53.000 247 30779.67 72.33 43633.61 88888.00 2010-09-04 11:14:54.000 247 30779.67 72.38 43633.60 88888.00 2010-09-04 11:14:55.000 247 30779.66 72.38 43633.58 53391.59 2010-09-04 11:14:56.000 247 30779.64 72.42 43633.61 88888.00 2010-09-04 11:14:57.000 247 30779.63 72.38 43633.62 88888.00 2010-09-04 11:14:58.000 247 30779.63 72.44 43633.61 88888.00 2010-09-04 11:14:59.000 247 30779.63 72.44 43633.61 88888.00 2010-09-04 11:15:00.000 247 30779.54 72.32 43633.66 53391.55 2010-09-04 11:15:01.000 247 30779.56 72.32 43633.74 88888.00 2010-09-04 11:15:02.000 247 30779.65 72.41 43633.61 88888.00 2010-09-04 11:15:03.000 247 30779.62 72.36 43633.58 88888.00 2010-09-04 11:15:04.000 247 30779.60 72.35 43633.57 88888.00 2010-09-04 11:15:05.000 247 30779.63 72.40 43633.56 53391.54 2010-09-04 11:15:06.000 247 30779.69 72.47 43633.45 88888.00 2010-09-04 11:15:07.000 247 30779.55 72.36 43633.49 88888.00 2010-09-04 11:15:08.000 247 30779.56 72.36 43633.54 88888.00 2010-09-04 11:15:09.000 247 30779.56 72.36 43633.57 88888.00 2010-09-04 11:15:10.000 247 30779.57 72.35 43633.56 53391.50 2010-09-04 11:15:11.000 247 30779.55 72.32 43633.62 88888.00 2010-09-04 11:15:12.000 247 30779.53 72.34 43633.61 88888.00 2010-09-04 11:15:13.000 247 30779.52 72.35 43633.60 88888.00 2010-09-04 11:15:14.000 247 30779.49 72.38 43633.64 88888.00 2010-09-04 11:15:15.000 247 30779.53 72.38 43633.63 53391.48 2010-09-04 11:15:16.000 247 30779.57 72.36 43633.64 88888.00 2010-09-04 11:15:17.000 247 30779.59 72.33 43633.60 88888.00 2010-09-04 11:15:18.000 247 30779.55 72.35 43633.61 88888.00 2010-09-04 11:15:19.000 247 30779.51 72.43 43633.73 88888.00 2010-09-04 11:15:20.000 247 30779.51 72.47 43633.79 53391.50 2010-09-04 11:15:21.000 247 30779.51 72.44 43633.75 88888.00 2010-09-04 11:15:22.000 247 30779.55 72.32 43633.61 88888.00 2010-09-04 11:15:23.000 247 30779.62 72.16 43633.45 88888.00 2010-09-04 11:15:24.000 247 30779.63 72.14 43633.46 88888.00 2010-09-04 11:15:25.000 247 30779.53 72.27 43633.59 53391.37 2010-09-04 11:15:26.000 247 30779.47 72.37 43633.72 88888.00 2010-09-04 11:15:27.000 247 30779.50 72.36 43633.72 88888.00 2010-09-04 11:15:28.000 247 30779.57 72.20 43633.49 88888.00 2010-09-04 11:15:29.000 247 30779.57 72.09 43633.41 88888.00 2010-09-04 11:15:30.000 247 30779.56 72.14 43633.43 53391.49 2010-09-04 11:15:31.000 247 30779.58 72.16 43633.39 88888.00 2010-09-04 11:15:32.000 247 30779.63 72.21 43633.40 88888.00 2010-09-04 11:15:33.000 247 30779.57 72.20 43633.42 88888.00 2010-09-04 11:15:34.000 247 30779.44 72.32 43633.58 88888.00 2010-09-04 11:15:35.000 247 30779.42 72.36 43633.61 53391.31 2010-09-04 11:15:36.000 247 30779.44 72.39 43633.67 88888.00 2010-09-04 11:15:37.000 247 30779.44 72.40 43633.70 88888.00 2010-09-04 11:15:38.000 247 30779.43 72.38 43633.74 88888.00 2010-09-04 11:15:39.000 247 30779.43 72.40 43633.69 88888.00 2010-09-04 11:15:40.000 247 30779.45 72.38 43633.66 53391.52 2010-09-04 11:15:41.000 247 30779.50 72.20 43633.45 88888.00 2010-09-04 11:15:42.000 247 30779.56 72.11 43633.34 88888.00 2010-09-04 11:15:43.000 247 30779.55 72.10 43633.30 88888.00 2010-09-04 11:15:44.000 247 30779.53 72.11 43633.35 88888.00 2010-09-04 11:15:45.000 247 30779.55 72.10 43633.31 53391.31 2010-09-04 11:15:46.000 247 30779.54 72.11 43633.39 88888.00 2010-09-04 11:15:47.000 247 30779.52 72.13 43633.43 88888.00 2010-09-04 11:15:48.000 247 30779.53 72.12 43633.37 88888.00 2010-09-04 11:15:49.000 247 30779.53 72.10 43633.39 88888.00 2010-09-04 11:15:50.000 247 30779.48 72.20 43633.53 53391.29 2010-09-04 11:15:51.000 247 30779.49 72.21 43633.55 88888.00 2010-09-04 11:15:52.000 247 30779.49 72.18 43633.49 88888.00 2010-09-04 11:15:53.000 247 30779.50 72.20 43633.49 88888.00 2010-09-04 11:15:54.000 247 30779.47 72.22 43633.46 88888.00 2010-09-04 11:15:55.000 247 30779.46 72.19 43633.48 53391.37 2010-09-04 11:15:56.000 247 30779.43 72.25 43633.48 88888.00 2010-09-04 11:15:57.000 247 30779.47 72.27 43633.47 88888.00 2010-09-04 11:15:58.000 247 30779.45 72.25 43633.46 88888.00 2010-09-04 11:15:59.000 247 30779.46 72.25 43633.48 88888.00 2010-09-04 11:16:00.000 247 30779.47 72.23 43633.46 53391.36 2010-09-04 11:16:01.000 247 30779.46 72.20 43633.46 88888.00 2010-09-04 11:16:02.000 247 30779.45 72.17 43633.50 88888.00 2010-09-04 11:16:03.000 247 30779.44 72.20 43633.47 88888.00 2010-09-04 11:16:04.000 247 30779.42 72.20 43633.49 88888.00 2010-09-04 11:16:05.000 247 30779.44 72.18 43633.48 53391.37 2010-09-04 11:16:06.000 247 30779.44 72.18 43633.52 88888.00 2010-09-04 11:16:07.000 247 30779.45 72.20 43633.54 88888.00 2010-09-04 11:16:08.000 247 30779.43 72.20 43633.50 88888.00 2010-09-04 11:16:09.000 247 30779.43 72.22 43633.49 88888.00 2010-09-04 11:16:10.000 247 30779.43 72.22 43633.52 53391.34 2010-09-04 11:16:11.000 247 30779.41 72.17 43633.50 88888.00 2010-09-04 11:16:12.000 247 30779.39 72.16 43633.52 88888.00 2010-09-04 11:16:13.000 247 30779.39 72.19 43633.48 88888.00 2010-09-04 11:16:14.000 247 30779.40 72.17 43633.45 88888.00 2010-09-04 11:16:15.000 247 30779.42 72.18 43633.41 53391.34 2010-09-04 11:16:16.000 247 30779.44 72.18 43633.42 88888.00 2010-09-04 11:16:17.000 247 30779.43 72.16 43633.43 88888.00 2010-09-04 11:16:18.000 247 30779.41 72.23 43633.58 88888.00 2010-09-04 11:16:19.000 247 30779.37 72.25 43633.64 88888.00 2010-09-04 11:16:20.000 247 30779.46 72.14 43633.48 53391.35 2010-09-04 11:16:21.000 247 30779.56 72.00 43633.29 88888.00 2010-09-04 11:16:22.000 247 30779.52 72.02 43633.28 88888.00 2010-09-04 11:16:23.000 247 30779.50 72.05 43633.29 88888.00 2010-09-04 11:16:24.000 247 30779.46 72.10 43633.37 88888.00 2010-09-04 11:16:25.000 247 30779.39 72.25 43633.58 53391.25 2010-09-04 11:16:26.000 247 30779.39 72.29 43633.61 88888.00 2010-09-04 11:16:27.000 247 30779.36 72.27 43633.58 88888.00 2010-09-04 11:16:28.000 247 30779.38 72.25 43633.58 88888.00 2010-09-04 11:16:29.000 247 30779.47 72.09 43633.40 88888.00 2010-09-04 11:16:30.000 247 30779.48 72.06 43633.36 53391.40 2010-09-04 11:16:31.000 247 30779.44 72.07 43633.39 88888.00 2010-09-04 11:16:32.000 247 30779.34 72.20 43633.60 88888.00 2010-09-04 11:16:33.000 247 30779.31 72.21 43633.63 88888.00 2010-09-04 11:16:34.000 247 30779.33 72.23 43633.63 88888.00 2010-09-04 11:16:35.000 247 30779.32 72.20 43633.58 53391.41 2010-09-04 11:16:36.000 247 30779.43 72.06 43633.37 88888.00 2010-09-04 11:16:37.000 247 30779.45 71.96 43633.25 88888.00 2010-09-04 11:16:38.000 247 30779.43 71.98 43633.33 88888.00 2010-09-04 11:16:39.000 247 30779.43 72.00 43633.26 88888.00 2010-09-04 11:16:40.000 247 30779.46 72.00 43633.26 53391.20 2010-09-04 11:16:41.000 247 30779.44 72.00 43633.26 88888.00 2010-09-04 11:16:42.000 247 30779.44 71.95 43633.27 88888.00 2010-09-04 11:16:43.000 247 30779.40 72.05 43633.40 88888.00 2010-09-04 11:16:44.000 247 30779.37 72.08 43633.44 88888.00 2010-09-04 11:16:45.000 247 30779.39 72.09 43633.43 53391.21 2010-09-04 11:16:46.000 247 30779.38 72.12 43633.50 88888.00 2010-09-04 11:16:47.000 247 30779.39 72.05 43633.47 88888.00 2010-09-04 11:16:48.000 247 30779.40 72.03 43633.41 88888.00 2010-09-04 11:16:49.000 247 30779.38 72.04 43633.46 88888.00 2010-09-04 11:16:50.000 247 30779.40 72.03 43633.49 53391.29 2010-09-04 11:16:51.000 247 30779.41 72.04 43633.51 88888.00 2010-09-04 11:16:52.000 247 30779.37 72.01 43633.53 88888.00 2010-09-04 11:16:53.000 247 30779.36 72.04 43633.50 88888.00 2010-09-04 11:16:54.000 247 30779.35 72.07 43633.53 88888.00 2010-09-04 11:16:55.000 247 30779.34 71.99 43633.47 53391.27 2010-09-04 11:16:56.000 247 30779.36 71.98 43633.47 88888.00 2010-09-04 11:16:57.000 247 30779.36 72.00 43633.48 88888.00 2010-09-04 11:16:58.000 247 30779.39 72.02 43633.47 88888.00 2010-09-04 11:16:59.000 247 30779.38 72.03 43633.46 88888.00 2010-09-04 11:17:00.000 247 30779.36 72.06 43633.45 53391.27 2010-09-04 11:17:01.000 247 30779.33 72.09 43633.43 88888.00 2010-09-04 11:17:02.000 247 30779.35 72.08 43633.41 88888.00 2010-09-04 11:17:03.000 247 30779.36 72.06 43633.45 88888.00 2010-09-04 11:17:04.000 247 30779.32 72.08 43633.44 88888.00 2010-09-04 11:17:05.000 247 30779.32 72.11 43633.48 53391.25 2010-09-04 11:17:06.000 247 30779.31 72.09 43633.45 88888.00 2010-09-04 11:17:07.000 247 30779.34 72.07 43633.42 88888.00 2010-09-04 11:17:08.000 247 30779.36 72.08 43633.45 88888.00 2010-09-04 11:17:09.000 247 30779.33 72.05 43633.43 88888.00 2010-09-04 11:17:10.000 247 30779.31 72.02 43633.43 53391.24 2010-09-04 11:17:11.000 247 30779.29 72.00 43633.39 88888.00 2010-09-04 11:17:12.000 247 30779.31 72.00 43633.36 88888.00 2010-09-04 11:17:13.000 247 30779.28 72.00 43633.36 88888.00 2010-09-04 11:17:14.000 247 30779.32 72.02 43633.39 88888.00 2010-09-04 11:17:15.000 247 30779.29 71.99 43633.43 53391.20 2010-09-04 11:17:16.000 247 30779.31 72.01 43633.42 88888.00 2010-09-04 11:17:17.000 247 30779.29 72.07 43633.50 88888.00 2010-09-04 11:17:18.000 247 30779.28 72.15 43633.60 88888.00 2010-09-04 11:17:19.000 247 30779.28 72.09 43633.57 88888.00 2010-09-04 11:17:20.000 247 30779.26 72.10 43633.54 53391.29 2010-09-04 11:17:21.000 247 30779.29 72.03 43633.53 88888.00 2010-09-04 11:17:22.000 247 30779.32 71.94 43633.43 88888.00 2010-09-04 11:17:23.000 247 30779.33 71.89 43633.38 88888.00 2010-09-04 11:17:24.000 247 30779.31 71.92 43633.38 88888.00 2010-09-04 11:17:25.000 247 30779.33 71.94 43633.36 53391.19 2010-09-04 11:17:26.000 247 30779.33 71.96 43633.40 88888.00 2010-09-04 11:17:27.000 247 30779.33 71.95 43633.47 88888.00 2010-09-04 11:17:28.000 247 30779.33 71.95 43633.46 88888.00 2010-09-04 11:17:29.000 247 30779.34 71.95 43633.38 88888.00 2010-09-04 11:17:30.000 247 30779.33 71.96 43633.38 53391.20 2010-09-04 11:17:31.000 247 30779.33 71.97 43633.40 88888.00 2010-09-04 11:17:32.000 247 30779.33 71.94 43633.40 88888.00 2010-09-04 11:17:33.000 247 30779.34 71.92 43633.38 88888.00 2010-09-04 11:17:34.000 247 30779.31 71.92 43633.43 88888.00 2010-09-04 11:17:35.000 247 30779.31 71.93 43633.46 53391.20 2010-09-04 11:17:36.000 247 30779.34 71.94 43633.48 88888.00 2010-09-04 11:17:37.000 247 30779.36 71.98 43633.48 88888.00 2010-09-04 11:17:38.000 247 30779.34 72.00 43633.47 88888.00 2010-09-04 11:17:39.000 247 30779.32 72.01 43633.41 88888.00 2010-09-04 11:17:40.000 247 30779.33 71.98 43633.39 53391.17 2010-09-04 11:17:41.000 247 30779.34 71.94 43633.34 88888.00 2010-09-04 11:17:42.000 247 30779.31 71.94 43633.34 88888.00 2010-09-04 11:17:43.000 247 30779.32 71.95 43633.29 88888.00 2010-09-04 11:17:44.000 247 30779.33 71.96 43633.25 88888.00 2010-09-04 11:17:45.000 247 30779.30 71.92 43633.31 53391.11 2010-09-04 11:17:46.000 247 30779.29 71.90 43633.34 88888.00 2010-09-04 11:17:47.000 247 30779.30 71.92 43633.30 88888.00 2010-09-04 11:17:48.000 247 30779.32 71.94 43633.32 88888.00 2010-09-04 11:17:49.000 247 30779.29 71.93 43633.33 88888.00 2010-09-04 11:17:50.000 247 30779.26 71.89 43633.34 53391.09 2010-09-04 11:17:51.000 247 30779.24 71.88 43633.32 88888.00 2010-09-04 11:17:52.000 247 30779.25 71.92 43633.34 88888.00 2010-09-04 11:17:53.000 247 30779.28 71.92 43633.32 88888.00 2010-09-04 11:17:54.000 247 30779.30 71.91 43633.31 88888.00 2010-09-04 11:17:55.000 247 30779.26 71.91 43633.37 53391.08 2010-09-04 11:17:56.000 247 30779.24 71.89 43633.39 88888.00 2010-09-04 11:17:57.000 247 30779.26 71.88 43633.39 88888.00 2010-09-04 11:17:58.000 247 30779.28 71.90 43633.41 88888.00 2010-09-04 11:17:59.000 247 30779.29 71.86 43633.43 88888.00 2010-09-04 11:18:00.000 247 30779.28 71.87 43633.50 53391.14 2010-09-04 11:18:01.000 247 30779.27 71.85 43633.49 88888.00 2010-09-04 11:18:02.000 247 30779.25 71.82 43633.46 88888.00 2010-09-04 11:18:03.000 247 30779.27 71.84 43633.44 88888.00 2010-09-04 11:18:04.000 247 30779.33 71.85 43633.48 88888.00 2010-09-04 11:18:05.000 247 30779.33 71.86 43633.44 53391.20 2010-09-04 11:18:06.000 247 30779.29 71.90 43633.51 88888.00 2010-09-04 11:18:07.000 247 30779.29 71.92 43633.53 88888.00 2010-09-04 11:18:08.000 247 30779.31 71.90 43633.52 88888.00 2010-09-04 11:18:09.000 247 30779.33 71.91 43633.53 88888.00 2010-09-04 11:18:10.000 247 30779.31 71.87 43633.50 53391.25 2010-09-04 11:18:11.000 247 30779.30 71.84 43633.46 88888.00 2010-09-04 11:18:12.000 247 30779.31 71.83 43633.44 88888.00 2010-09-04 11:18:13.000 247 30779.29 71.86 43633.50 88888.00 2010-09-04 11:18:14.000 247 30779.34 71.83 43633.57 88888.00 2010-09-04 11:18:15.000 247 30779.35 71.86 43633.59 53391.24 2010-09-04 11:18:16.000 247 30779.32 71.88 43633.57 88888.00 2010-09-04 11:18:17.000 247 30779.33 71.86 43633.51 88888.00 2010-09-04 11:18:18.000 247 30779.35 71.85 43633.45 88888.00 2010-09-04 11:18:19.000 247 30779.38 71.85 43633.53 88888.00 2010-09-04 11:18:20.000 247 30779.38 71.81 43633.54 53391.30 2010-09-04 11:18:21.000 247 30779.38 71.81 43633.52 88888.00 2010-09-04 11:18:22.000 247 30779.38 71.82 43633.51 88888.00 2010-09-04 11:18:23.000 247 30779.35 71.85 43633.54 88888.00 2010-09-04 11:18:24.000 247 30779.31 71.87 43633.53 88888.00 2010-09-04 11:18:25.000 247 30779.33 71.87 43633.53 53391.27 2010-09-04 11:18:26.000 247 30779.32 71.90 43633.54 88888.00 2010-09-04 11:18:27.000 247 30779.31 71.91 43633.57 88888.00 2010-09-04 11:18:28.000 247 30779.31 71.88 43633.53 88888.00 2010-09-04 11:18:29.000 247 30779.30 71.84 43633.47 88888.00 2010-09-04 11:18:30.000 247 30779.27 71.86 43633.51 53391.27 2010-09-04 11:18:31.000 247 30779.28 71.86 43633.49 88888.00 2010-09-04 11:18:32.000 247 30779.26 71.85 43633.51 88888.00 2010-09-04 11:18:33.000 247 30779.29 71.82 43633.51 88888.00 2010-09-04 11:18:34.000 247 30779.29 71.86 43633.48 88888.00 2010-09-04 11:18:35.000 247 30779.30 71.89 43633.51 53391.26 2010-09-04 11:18:36.000 247 30779.28 71.89 43633.49 88888.00 2010-09-04 11:18:37.000 247 30779.27 71.87 43633.49 88888.00 2010-09-04 11:18:38.000 247 30779.28 71.88 43633.49 88888.00 2010-09-04 11:18:39.000 247 30779.28 71.92 43633.54 88888.00 2010-09-04 11:18:40.000 247 30779.28 71.91 43633.59 53391.24 2010-09-04 11:18:41.000 247 30779.29 71.90 43633.53 88888.00 2010-09-04 11:18:42.000 247 30779.29 71.87 43633.53 88888.00 2010-09-04 11:18:43.000 247 30779.29 71.86 43633.55 88888.00 2010-09-04 11:18:44.000 247 30779.28 71.87 43633.54 88888.00 2010-09-04 11:18:45.000 247 30779.28 71.87 43633.50 53391.25 2010-09-04 11:18:46.000 247 30779.27 71.85 43633.50 88888.00 2010-09-04 11:18:47.000 247 30779.29 71.82 43633.53 88888.00 2010-09-04 11:18:48.000 247 30779.35 71.84 43633.54 88888.00 2010-09-04 11:18:49.000 247 30779.35 71.87 43633.56 88888.00 2010-09-04 11:18:50.000 247 30779.34 71.89 43633.55 53391.29 2010-09-04 11:18:51.000 247 30779.31 71.81 43633.50 88888.00 2010-09-04 11:18:52.000 247 30779.29 71.78 43633.50 88888.00 2010-09-04 11:18:53.000 247 30779.25 71.81 43633.51 88888.00 2010-09-04 11:18:54.000 247 30779.25 71.81 43633.48 88888.00 2010-09-04 11:18:55.000 247 30779.28 71.82 43633.50 53391.24 2010-09-04 11:18:56.000 247 30779.30 71.83 43633.57 88888.00 2010-09-04 11:18:57.000 247 30779.31 71.83 43633.53 88888.00 2010-09-04 11:18:58.000 247 30779.32 71.84 43633.54 88888.00 2010-09-04 11:18:59.000 247 30779.30 71.86 43633.48 88888.00 2010-09-04 11:19:00.000 247 30779.29 71.81 43633.46 53391.26 2010-09-04 11:19:01.000 247 30779.29 71.78 43633.49 88888.00 2010-09-04 11:19:02.000 247 30779.30 71.80 43633.56 88888.00 2010-09-04 11:19:03.000 247 30779.30 71.82 43633.57 88888.00 2010-09-04 11:19:04.000 247 30779.32 71.86 43633.55 88888.00 2010-09-04 11:19:05.000 247 30779.32 71.84 43633.55 53391.26 2010-09-04 11:19:06.000 247 30779.32 71.81 43633.56 88888.00 2010-09-04 11:19:07.000 247 30779.35 71.83 43633.55 88888.00 2010-09-04 11:19:08.000 247 30779.32 71.80 43633.50 88888.00 2010-09-04 11:19:09.000 247 30779.30 71.79 43633.51 88888.00 2010-09-04 11:19:10.000 247 30779.32 71.82 43633.56 53391.26 2010-09-04 11:19:11.000 247 30779.30 71.73 43633.54 88888.00 2010-09-04 11:19:12.000 247 30779.32 71.72 43633.54 88888.00 2010-09-04 11:19:13.000 247 30779.30 71.71 43633.48 88888.00 2010-09-04 11:19:14.000 247 30779.30 71.70 43633.46 88888.00 2010-09-04 11:19:15.000 247 30779.30 71.69 43633.46 53391.23 2010-09-04 11:19:16.000 247 30779.29 71.68 43633.47 88888.00 2010-09-04 11:19:17.000 247 30779.31 71.69 43633.50 88888.00 2010-09-04 11:19:18.000 247 30779.31 71.72 43633.52 88888.00 2010-09-04 11:19:19.000 247 30779.32 71.71 43633.52 88888.00 2010-09-04 11:19:20.000 247 30779.31 71.71 43633.50 53391.25 2010-09-04 11:19:21.000 247 30779.32 71.66 43633.54 88888.00 2010-09-04 11:19:22.000 247 30779.32 71.67 43633.52 88888.00 2010-09-04 11:19:23.000 247 30779.29 71.67 43633.52 88888.00 2010-09-04 11:19:24.000 247 30779.29 71.66 43633.52 88888.00 2010-09-04 11:19:25.000 247 30779.33 71.69 43633.53 53391.26 2010-09-04 11:19:26.000 247 30779.33 71.67 43633.50 88888.00 2010-09-04 11:19:27.000 247 30779.34 71.66 43633.54 88888.00 2010-09-04 11:19:28.000 247 30779.34 71.69 43633.56 88888.00 2010-09-04 11:19:29.000 247 30779.38 71.69 43633.52 88888.00 2010-09-04 11:19:30.000 247 30779.40 71.69 43633.50 53391.28 2010-09-04 11:19:31.000 247 30779.36 71.65 43633.55 88888.00 2010-09-04 11:19:32.000 247 30779.35 71.64 43633.57 88888.00 2010-09-04 11:19:33.000 247 30779.35 71.65 43633.52 88888.00 2010-09-04 11:19:34.000 247 30779.35 71.69 43633.54 88888.00 2010-09-04 11:19:35.000 247 30779.37 71.69 43633.57 53391.28 2010-09-04 11:19:36.000 247 30779.32 71.65 43633.55 88888.00 2010-09-04 11:19:37.000 247 30779.34 71.64 43633.54 88888.00 2010-09-04 11:19:38.000 247 30779.33 71.63 43633.56 88888.00 2010-09-04 11:19:39.000 247 30779.35 71.64 43633.59 88888.00 2010-09-04 11:19:40.000 247 30779.34 71.64 43633.57 53391.32 2010-09-04 11:19:41.000 247 30779.34 71.64 43633.56 88888.00 2010-09-04 11:19:42.000 247 30779.32 71.61 43633.58 88888.00 2010-09-04 11:19:43.000 247 30779.34 71.63 43633.59 88888.00 2010-09-04 11:19:44.000 247 30779.37 71.67 43633.62 88888.00 2010-09-04 11:19:45.000 247 30779.38 71.63 43633.60 53391.31 2010-09-04 11:19:46.000 247 30779.37 71.64 43633.57 88888.00 2010-09-04 11:19:47.000 247 30779.34 71.64 43633.56 88888.00 2010-09-04 11:19:48.000 247 30779.39 71.62 43633.57 88888.00 2010-09-04 11:19:49.000 247 30779.41 71.64 43633.57 88888.00 2010-09-04 11:19:50.000 247 30779.41 71.62 43633.58 53391.32 2010-09-04 11:19:51.000 247 30779.39 71.60 43633.56 88888.00 2010-09-04 11:19:52.000 247 30779.42 71.60 43633.57 88888.00 2010-09-04 11:19:53.000 247 30779.43 71.60 43633.55 88888.00 2010-09-04 11:19:54.000 247 30779.42 71.62 43633.56 88888.00 2010-09-04 11:19:55.000 247 30779.39 71.60 43633.57 53391.36 2010-09-04 11:19:56.000 247 30779.42 71.60 43633.58 88888.00 2010-09-04 11:19:57.000 247 30779.40 71.61 43633.61 88888.00 2010-09-04 11:19:58.000 247 30779.41 71.62 43633.59 88888.00 2010-09-04 11:19:59.000 247 30779.41 71.63 43633.57 88888.00 2010-09-04 11:20:00.000 247 30779.36 71.64 43633.58 53391.31 2010-09-04 11:20:01.000 247 30779.37 71.66 43633.58 88888.00 2010-09-04 11:20:02.000 247 30779.38 71.66 43633.59 88888.00 2010-09-04 11:20:03.000 247 30779.40 71.65 43633.62 88888.00 2010-09-04 11:20:04.000 247 30779.43 71.66 43633.62 88888.00 2010-09-04 11:20:05.000 247 30779.45 71.69 43633.63 53391.33 2010-09-04 11:20:06.000 247 30779.44 71.69 43633.63 88888.00 2010-09-04 11:20:07.000 247 30779.43 71.64 43633.59 88888.00 2010-09-04 11:20:08.000 247 30779.42 71.67 43633.57 88888.00 2010-09-04 11:20:09.000 247 30779.40 71.69 43633.57 88888.00 2010-09-04 11:20:10.000 247 30779.42 71.68 43633.54 53391.37 2010-09-04 11:20:11.000 247 30779.44 71.69 43633.56 88888.00 2010-09-04 11:20:12.000 247 30779.41 71.72 43633.58 88888.00 2010-09-04 11:20:13.000 247 30779.41 71.71 43633.64 88888.00 2010-09-04 11:20:14.000 247 30779.40 71.73 43633.65 88888.00 2010-09-04 11:20:15.000 247 30779.39 71.76 43633.56 53391.32 2010-09-04 11:20:16.000 247 30779.38 71.74 43633.57 88888.00 2010-09-04 11:20:17.000 247 30779.40 71.74 43633.57 88888.00 2010-09-04 11:20:18.000 247 30779.37 71.72 43633.54 88888.00 2010-09-04 11:20:19.000 247 30779.37 71.75 43633.57 88888.00 2010-09-04 11:20:20.000 247 30779.37 71.76 43633.59 53391.33 2010-09-04 11:20:21.000 247 30779.37 71.78 43633.60 88888.00 2010-09-04 11:20:22.000 247 30779.36 71.72 43633.56 88888.00 2010-09-04 11:20:23.000 247 30779.35 71.71 43633.55 88888.00 2010-09-04 11:20:24.000 247 30779.35 71.75 43633.54 88888.00 2010-09-04 11:20:25.000 247 30779.34 71.74 43633.54 53391.31 2010-09-04 11:20:26.000 247 30779.31 71.72 43633.57 88888.00 2010-09-04 11:20:27.000 247 30779.34 71.74 43633.55 88888.00 2010-09-04 11:20:28.000 247 30779.29 71.73 43633.51 88888.00 2010-09-04 11:20:29.000 247 30779.29 71.71 43633.57 88888.00 2010-09-04 11:20:30.000 247 30779.31 71.67 43633.57 53391.24 2010-09-04 11:20:31.000 247 30779.30 71.62 43633.58 88888.00 2010-09-04 11:20:32.000 247 30779.31 71.61 43633.60 88888.00 2010-09-04 11:20:33.000 247 30779.31 71.60 43633.52 88888.00 2010-09-04 11:20:34.000 247 30779.29 71.63 43633.54 88888.00 2010-09-04 11:20:35.000 247 30779.29 71.65 43633.60 53391.25 2010-09-04 11:20:36.000 247 30779.26 71.59 43633.62 88888.00 2010-09-04 11:20:37.000 247 30779.26 71.59 43633.63 88888.00 2010-09-04 11:20:38.000 247 30779.29 71.62 43633.62 88888.00 2010-09-04 11:20:39.000 247 30779.31 71.58 43633.63 88888.00 2010-09-04 11:20:40.000 247 30779.31 71.57 43633.66 53391.28 2010-09-04 11:20:41.000 247 30779.29 71.59 43633.59 88888.00 2010-09-04 11:20:42.000 247 30779.33 71.55 43633.56 88888.00 2010-09-04 11:20:43.000 247 30779.33 71.56 43633.57 88888.00 2010-09-04 11:20:44.000 247 30779.32 71.54 43633.62 88888.00 2010-09-04 11:20:45.000 247 30779.36 71.56 43633.64 53391.29 2010-09-04 11:20:46.000 247 30779.36 71.54 43633.61 88888.00 2010-09-04 11:20:47.000 247 30779.36 71.55 43633.63 88888.00 2010-09-04 11:20:48.000 247 30779.34 71.54 43633.59 88888.00 2010-09-04 11:20:49.000 247 30779.36 71.50 43633.53 88888.00 2010-09-04 11:20:50.000 247 30779.38 71.50 43633.52 53391.32 2010-09-04 11:20:51.000 247 30779.39 71.48 43633.52 88888.00 2010-09-04 11:20:52.000 247 30779.40 71.46 43633.53 88888.00 2010-09-04 11:20:53.000 247 30779.42 71.44 43633.51 88888.00 2010-09-04 11:20:54.000 247 30779.45 71.45 43633.54 88888.00 2010-09-04 11:20:55.000 247 30779.38 71.46 43633.56 53391.33 2010-09-04 11:20:56.000 247 30779.38 71.47 43633.59 88888.00 2010-09-04 11:20:57.000 247 30779.43 71.46 43633.52 88888.00 2010-09-04 11:20:58.000 247 30779.43 71.45 43633.48 88888.00 2010-09-04 11:20:59.000 247 30779.40 71.43 43633.52 88888.00 2010-09-04 11:21:00.000 247 30779.40 71.39 43633.54 53391.29 2010-09-04 11:21:01.000 247 30779.38 71.36 43633.51 88888.00 2010-09-04 11:21:02.000 247 30779.42 71.39 43633.51 88888.00 2010-09-04 11:21:03.000 247 30779.46 71.42 43633.54 88888.00 2010-09-04 11:21:04.000 247 30779.44 71.41 43633.53 88888.00 2010-09-04 11:21:05.000 247 30779.41 71.36 43633.56 53391.29 2010-09-04 11:21:06.000 247 30779.40 71.34 43633.56 88888.00 2010-09-04 11:21:07.000 247 30779.45 71.08 43633.35 88888.00 2010-09-04 11:21:08.000 247 30779.52 71.12 43633.19 88888.00 2010-09-04 11:21:09.000 247 30779.46 71.38 43633.60 88888.00 2010-09-04 11:21:10.000 247 30779.44 71.37 43633.64 53390.69 2010-09-04 11:21:11.000 247 30779.43 71.37 43633.66 88888.00 2010-09-04 11:21:12.000 247 30779.42 71.35 43633.67 88888.00 2010-09-04 11:21:13.000 247 30779.47 71.33 43633.66 88888.00 2010-09-04 11:21:14.000 247 30779.46 71.36 43633.69 88888.00 2010-09-04 11:21:15.000 247 30779.45 71.30 43633.64 53391.35 2010-09-04 11:21:16.000 247 30779.44 71.29 43633.61 88888.00 2010-09-04 11:21:17.000 247 30779.44 71.29 43633.66 88888.00 2010-09-04 11:21:18.000 247 30779.48 71.29 43633.65 88888.00 2010-09-04 11:21:19.000 247 30779.49 71.30 43633.62 88888.00 2010-09-04 11:21:20.000 247 30779.47 71.35 43633.59 53391.36 2010-09-04 11:21:21.000 247 30779.51 71.35 43633.59 88888.00 2010-09-04 11:21:22.000 247 30779.48 71.33 43633.61 88888.00 2010-09-04 11:21:23.000 247 30779.47 71.32 43633.66 88888.00 2010-09-04 11:21:24.000 247 30779.47 71.32 43633.71 88888.00 2010-09-04 11:21:25.000 247 30779.46 71.33 43633.72 53391.41 2010-09-04 11:21:26.000 247 30779.47 71.37 43633.71 88888.00 2010-09-04 11:21:27.000 247 30779.49 71.35 43633.67 88888.00 2010-09-04 11:21:28.000 247 30779.46 71.34 43633.65 88888.00 2010-09-04 11:21:29.000 247 30779.45 71.34 43633.69 88888.00 2010-09-04 11:21:30.000 247 30779.47 71.33 43633.65 53391.40 2010-09-04 11:21:31.000 247 30779.50 71.33 43633.65 88888.00 2010-09-04 11:21:32.000 247 30779.49 71.32 43633.67 88888.00 2010-09-04 11:21:33.000 247 30779.47 71.33 43633.70 88888.00 2010-09-04 11:21:34.000 247 30779.47 71.34 43633.69 88888.00 2010-09-04 11:21:35.000 247 30779.48 71.35 43633.66 53391.43 2010-09-04 11:21:36.000 247 30779.44 71.34 43633.64 88888.00 2010-09-04 11:21:37.000 247 30779.44 71.35 43633.63 88888.00 2010-09-04 11:21:38.000 247 30779.45 71.34 43633.67 88888.00 2010-09-04 11:21:39.000 247 30779.47 71.35 43633.75 88888.00 2010-09-04 11:21:40.000 247 30779.46 71.32 43633.68 53391.42 2010-09-04 11:21:41.000 247 30779.48 71.33 43633.68 88888.00 2010-09-04 11:21:42.000 247 30779.49 71.34 43633.68 88888.00 2010-09-04 11:21:43.000 247 30779.52 71.35 43633.67 88888.00 2010-09-04 11:21:44.000 247 30779.50 71.34 43633.62 88888.00 2010-09-04 11:21:45.000 247 30779.49 71.33 43633.66 53391.45 2010-09-04 11:21:46.000 247 30779.50 71.36 43633.65 88888.00 2010-09-04 11:21:47.000 247 30779.47 71.35 43633.68 88888.00 2010-09-04 11:21:48.000 247 30779.45 71.34 43633.65 88888.00 2010-09-04 11:21:49.000 247 30779.47 71.39 43633.66 88888.00 2010-09-04 11:21:50.000 247 30779.46 71.39 43633.63 53391.45 2010-09-04 11:21:51.000 247 30779.46 71.37 43633.60 88888.00 2010-09-04 11:21:52.000 247 30779.44 71.37 43633.64 88888.00 2010-09-04 11:21:53.000 247 30779.38 71.30 43633.73 88888.00 2010-09-04 11:21:54.000 247 30779.45 71.36 43633.72 88888.00 2010-09-04 11:21:55.000 247 30779.48 71.38 43633.68 53391.40 2010-09-04 11:21:56.000 247 30779.47 71.37 43633.62 88888.00 2010-09-04 11:21:57.000 247 30779.48 71.41 43633.66 88888.00 2010-09-04 11:21:58.000 247 30779.45 71.44 43633.70 88888.00 2010-09-04 11:21:59.000 247 30779.41 71.42 43633.67 88888.00 2010-09-04 11:22:00.000 247 30779.40 71.35 43633.62 53391.43 2010-09-04 11:22:01.000 247 30779.43 71.35 43633.63 88888.00 2010-09-04 11:22:02.000 247 30779.45 71.35 43633.62 88888.00 2010-09-04 11:22:03.000 247 30779.48 71.35 43633.62 88888.00 2010-09-04 11:22:04.000 247 30779.51 71.34 43633.62 88888.00 2010-09-04 11:22:05.000 247 30779.51 71.36 43633.63 53391.44 2010-09-04 11:22:06.000 247 30779.51 71.32 43633.61 88888.00 2010-09-04 11:22:07.000 247 30779.53 71.35 43633.53 88888.00 2010-09-04 11:22:08.000 247 30779.50 71.36 43633.57 88888.00 2010-09-04 11:22:09.000 247 30779.47 71.36 43633.62 88888.00 2010-09-04 11:22:10.000 247 30779.49 71.36 43633.61 53391.39 2010-09-04 11:22:11.000 247 30779.50 71.32 43633.59 88888.00 2010-09-04 11:22:12.000 247 30779.49 71.31 43633.63 88888.00 2010-09-04 11:22:13.000 247 30779.49 71.32 43633.61 88888.00 2010-09-04 11:22:14.000 247 30779.45 71.33 43633.58 88888.00 2010-09-04 11:22:15.000 247 30779.45 71.31 43633.61 53391.44 2010-09-04 11:22:16.000 247 30779.43 71.26 43633.60 88888.00 2010-09-04 11:22:17.000 247 30779.41 71.24 43633.62 88888.00 2010-09-04 11:22:18.000 247 30779.42 71.28 43633.62 88888.00 2010-09-04 11:22:19.000 247 30779.43 71.32 43633.67 88888.00 2010-09-04 11:22:20.000 247 30779.43 71.33 43633.67 53391.41 2010-09-04 11:22:21.000 247 30779.45 71.38 43633.61 88888.00 2010-09-04 11:22:22.000 247 30779.45 71.39 43633.56 88888.00 2010-09-04 11:22:23.000 247 30779.45 71.33 43633.59 88888.00 2010-09-04 11:22:24.000 247 30779.43 71.31 43633.59 88888.00 2010-09-04 11:22:25.000 247 30779.42 71.31 43633.55 53391.41 2010-09-04 11:22:26.000 247 30779.42 71.34 43633.58 88888.00 2010-09-04 11:22:27.000 247 30779.41 71.34 43633.53 88888.00 2010-09-04 11:22:28.000 247 30779.40 71.28 43633.55 88888.00 2010-09-04 11:22:29.000 247 30779.41 71.28 43633.59 88888.00 2010-09-04 11:22:30.000 247 30779.38 71.29 43633.62 53391.39 2010-09-04 11:22:31.000 247 30779.38 71.30 43633.65 88888.00 2010-09-04 11:22:32.000 247 30779.38 71.28 43633.63 88888.00 2010-09-04 11:22:33.000 247 30779.40 71.25 43633.64 88888.00 2010-09-04 11:22:34.000 247 30779.40 71.26 43633.63 88888.00 2010-09-04 11:22:35.000 247 30779.40 71.29 43633.61 53391.40 2010-09-04 11:22:36.000 247 30779.40 71.33 43633.61 88888.00 2010-09-04 11:22:37.000 247 30779.42 71.33 43633.61 88888.00 2010-09-04 11:22:38.000 247 30779.44 71.37 43633.64 88888.00 2010-09-04 11:22:39.000 247 30779.46 71.36 43633.66 88888.00 2010-09-04 11:22:40.000 247 30779.43 71.33 43633.60 53391.38 2010-09-04 11:22:41.000 247 30779.42 71.31 43633.57 88888.00 2010-09-04 11:22:42.000 247 30779.39 71.34 43633.60 88888.00 2010-09-04 11:22:43.000 247 30779.38 71.33 43633.60 88888.00 2010-09-04 11:22:44.000 247 30779.39 71.33 43633.62 88888.00 2010-09-04 11:22:45.000 247 30779.40 71.32 43633.62 53391.39 2010-09-04 11:22:46.000 247 30779.42 71.30 43633.60 88888.00 2010-09-04 11:22:47.000 247 30779.43 71.28 43633.55 88888.00 2010-09-04 11:22:48.000 247 30779.44 71.27 43633.60 88888.00 2010-09-04 11:22:49.000 247 30779.42 71.21 43633.60 88888.00 2010-09-04 11:22:50.000 247 30779.41 71.23 43633.61 53391.41 2010-09-04 11:22:51.000 247 30779.41 71.22 43633.58 88888.00 2010-09-04 11:22:52.000 247 30779.41 71.24 43633.58 88888.00 2010-09-04 11:22:53.000 247 30779.40 71.22 43633.57 88888.00 2010-09-04 11:22:54.000 247 30779.38 71.22 43633.56 88888.00 2010-09-04 11:22:55.000 247 30779.43 71.18 43633.55 53391.43 2010-09-04 11:22:56.000 247 30779.41 71.17 43633.55 88888.00 2010-09-04 11:22:57.000 247 30779.46 71.22 43633.55 88888.00 2010-09-04 11:22:58.000 247 30779.48 71.22 43633.52 88888.00 2010-09-04 11:22:59.000 247 30779.48 71.21 43633.53 88888.00 2010-09-04 11:23:00.000 247 30779.51 71.23 43633.54 53391.44 2010-09-04 11:23:01.000 247 30779.47 71.22 43633.54 88888.00 2010-09-04 11:23:02.000 247 30779.47 71.15 43633.57 88888.00 2010-09-04 11:23:03.000 247 30779.54 71.16 43633.62 88888.00 2010-09-04 11:23:04.000 247 30779.54 71.18 43633.56 88888.00 2010-09-04 11:23:05.000 247 30779.54 71.15 43633.55 53391.50 2010-09-04 11:23:06.000 247 30779.54 71.16 43633.54 88888.00 2010-09-04 11:23:07.000 247 30779.53 71.14 43633.53 88888.00 2010-09-04 11:23:08.000 247 30779.57 71.12 43633.57 88888.00 2010-09-04 11:23:09.000 247 30779.57 71.10 43633.54 88888.00 2010-09-04 11:23:10.000 247 30779.59 71.09 43633.52 53391.50 2010-09-04 11:23:11.000 247 30779.60 71.12 43633.56 88888.00 2010-09-04 11:23:12.000 247 30779.58 71.15 43633.60 88888.00 2010-09-04 11:23:13.000 247 30779.62 71.11 43633.52 88888.00 2010-09-04 11:23:14.000 247 30779.65 71.10 43633.42 88888.00 2010-09-04 11:23:15.000 247 30779.59 71.17 43633.53 53391.53 2010-09-04 11:23:16.000 247 30779.59 71.14 43633.56 88888.00 2010-09-04 11:23:17.000 247 30779.60 71.14 43633.57 88888.00 2010-09-04 11:23:18.000 247 30779.62 71.15 43633.64 88888.00 2010-09-04 11:23:19.000 247 30779.59 71.14 43633.66 88888.00 2010-09-04 11:23:20.000 247 30779.61 71.18 43633.66 53391.52 2010-09-04 11:23:21.000 247 30779.66 71.16 43633.62 88888.00 2010-09-04 11:23:22.000 247 30779.64 71.15 43633.64 88888.00 2010-09-04 11:23:23.000 247 30779.60 71.14 43633.64 88888.00 2010-09-04 11:23:24.000 247 30779.60 71.11 43633.59 88888.00 2010-09-04 11:23:25.000 247 30779.61 71.11 43633.63 53391.56 2010-09-04 11:23:26.000 247 30779.58 71.08 43633.62 88888.00 2010-09-04 11:23:27.000 247 30779.58 71.14 43633.62 88888.00 2010-09-04 11:23:28.000 247 30779.61 71.19 43633.63 88888.00 2010-09-04 11:23:29.000 247 30779.59 71.21 43633.60 88888.00 2010-09-04 11:23:30.000 247 30779.60 71.18 43633.56 53391.55 2010-09-04 11:23:31.000 247 30779.66 71.16 43633.51 88888.00 2010-09-04 11:23:32.000 247 30779.74 71.15 43633.42 88888.00 2010-09-04 11:23:33.000 247 30779.62 71.08 43633.58 88888.00 2010-09-04 11:23:34.000 247 30779.63 71.07 43633.63 88888.00 2010-09-04 11:23:35.000 247 30779.62 71.13 43633.62 53391.48 2010-09-04 11:23:36.000 247 30779.62 71.13 43633.60 88888.00 2010-09-04 11:23:37.000 247 30779.64 71.11 43633.61 88888.00 2010-09-04 11:23:38.000 247 30779.62 71.11 43633.59 88888.00 2010-09-04 11:23:39.000 247 30779.60 71.12 43633.61 88888.00 2010-09-04 11:23:40.000 247 30779.63 71.08 43633.58 53391.56 2010-09-04 11:23:41.000 247 30779.56 71.01 43633.66 88888.00 2010-09-04 11:23:42.000 247 30779.65 71.02 43633.67 88888.00 2010-09-04 11:23:43.000 247 30779.69 71.02 43633.66 88888.00 2010-09-04 11:23:44.000 247 30779.68 71.05 43633.59 88888.00 2010-09-04 11:23:45.000 247 30779.71 71.08 43633.54 53391.59 2010-09-04 11:23:46.000 247 30779.76 71.11 43633.52 88888.00 2010-09-04 11:23:47.000 247 30779.75 71.10 43633.54 88888.00 2010-09-04 11:23:48.000 247 30779.74 71.11 43633.59 88888.00 2010-09-04 11:23:49.000 247 30779.75 71.08 43633.60 88888.00 2010-09-04 11:23:50.000 247 30779.74 71.11 43633.61 53391.56 2010-09-04 11:23:51.000 247 30779.71 71.10 43633.59 88888.00 2010-09-04 11:23:52.000 247 30779.72 71.07 43633.60 88888.00 2010-09-04 11:23:53.000 247 30779.74 71.09 43633.62 88888.00 2010-09-04 11:23:54.000 247 30779.75 71.07 43633.65 88888.00 2010-09-04 11:23:55.000 247 30779.76 71.09 43633.54 53391.58 2010-09-04 11:23:56.000 247 30779.67 71.05 43633.52 88888.00 2010-09-04 11:23:57.000 247 30779.67 70.98 43633.53 88888.00 2010-09-04 11:23:58.000 247 30779.67 70.99 43633.56 88888.00 2010-09-04 11:23:59.000 247 30779.65 71.04 43633.60 88888.00 2010-09-04 11:24:00.000 247 30779.67 71.03 43633.59 53391.62 2010-09-04 11:24:01.000 247 30779.68 70.96 43633.60 88888.00 2010-09-04 11:24:02.000 247 30779.67 70.99 43633.58 88888.00 2010-09-04 11:24:03.000 247 30779.68 71.01 43633.65 88888.00 2010-09-04 11:24:04.000 247 30779.68 71.04 43633.69 88888.00 2010-09-04 11:24:05.000 247 30779.70 71.06 43633.63 53391.61 2010-09-04 11:24:06.000 247 30779.72 71.06 43633.68 88888.00 2010-09-04 11:24:07.000 247 30779.74 71.06 43633.64 88888.00 2010-09-04 11:24:08.000 247 30779.76 71.06 43633.67 88888.00 2010-09-04 11:24:09.000 247 30779.76 71.08 43633.69 88888.00 2010-09-04 11:24:10.000 247 30779.74 71.04 43633.64 53391.63 2010-09-04 11:24:11.000 247 30779.72 71.00 43633.63 88888.00 2010-09-04 11:24:12.000 247 30779.74 71.02 43633.62 88888.00 2010-09-04 11:24:13.000 247 30779.75 71.03 43633.65 88888.00 2010-09-04 11:24:14.000 247 30779.74 71.02 43633.65 88888.00 2010-09-04 11:24:15.000 247 30779.71 71.01 43633.63 53391.61 2010-09-04 11:24:16.000 247 30779.71 71.02 43633.63 88888.00 2010-09-04 11:24:17.000 247 30779.69 70.97 43633.61 88888.00 2010-09-04 11:24:18.000 247 30779.72 70.99 43633.66 88888.00 2010-09-04 11:24:19.000 247 30779.71 71.02 43633.66 88888.00 2010-09-04 11:24:20.000 247 30779.70 71.01 43633.65 53391.61 2010-09-04 11:24:21.000 247 30779.73 71.01 43633.65 88888.00 2010-09-04 11:24:22.000 247 30779.74 70.98 43633.66 88888.00 2010-09-04 11:24:23.000 247 30779.76 71.00 43633.69 88888.00 2010-09-04 11:24:24.000 247 30779.77 70.99 43633.67 88888.00 2010-09-04 11:24:25.000 247 30779.78 70.94 43633.62 53391.62 2010-09-04 11:24:26.000 247 30779.78 70.94 43633.63 88888.00 2010-09-04 11:24:27.000 247 30779.81 70.96 43633.62 88888.00 2010-09-04 11:24:28.000 247 30779.81 70.96 43633.57 88888.00 2010-09-04 11:24:29.000 247 30779.83 70.98 43633.65 88888.00 2010-09-04 11:24:30.000 247 30779.82 70.97 43633.72 53391.63 2010-09-04 11:24:31.000 247 30779.83 70.94 43633.65 88888.00 2010-09-04 11:24:32.000 247 30779.82 70.91 43633.63 88888.00 2010-09-04 11:24:33.000 247 30779.85 70.92 43633.63 88888.00 2010-09-04 11:24:34.000 247 30779.84 70.91 43633.59 88888.00 2010-09-04 11:24:35.000 247 30779.86 70.87 43633.58 53391.67 2010-09-04 11:24:36.000 247 30779.89 70.88 43633.64 88888.00 2010-09-04 11:24:37.000 247 30779.87 70.90 43633.64 88888.00 2010-09-04 11:24:38.000 247 30779.87 70.93 43633.62 88888.00 2010-09-04 11:24:39.000 247 30779.90 70.92 43633.65 88888.00 2010-09-04 11:24:40.000 247 30779.91 70.92 43633.66 53391.69 2010-09-04 11:24:41.000 247 30779.85 70.86 43633.58 88888.00 2010-09-04 11:24:42.000 247 30779.85 70.86 43633.60 88888.00 2010-09-04 11:24:43.000 247 30779.88 70.88 43633.63 88888.00 2010-09-04 11:24:44.000 247 30779.92 70.87 43633.62 88888.00 2010-09-04 11:24:45.000 247 30779.92 70.85 43633.59 53391.73 2010-09-04 11:24:46.000 247 30779.94 70.86 43633.60 88888.00 2010-09-04 11:24:47.000 247 30779.95 70.84 43633.63 88888.00 2010-09-04 11:24:48.000 247 30779.97 70.86 43633.60 88888.00 2010-09-04 11:24:49.000 247 30779.97 70.83 43633.63 88888.00 2010-09-04 11:24:50.000 247 30779.97 70.82 43633.59 53391.76 2010-09-04 11:24:51.000 247 30779.96 70.80 43633.61 88888.00 2010-09-04 11:24:52.000 247 30779.95 70.81 43633.62 88888.00 2010-09-04 11:24:53.000 247 30779.97 70.81 43633.62 88888.00 2010-09-04 11:24:54.000 247 30779.98 70.79 43633.64 88888.00 2010-09-04 11:24:55.000 247 30779.98 70.74 43633.66 53391.76 2010-09-04 11:24:56.000 247 30779.98 70.73 43633.66 88888.00 2010-09-04 11:24:57.000 247 30780.00 70.74 43633.66 88888.00 2010-09-04 11:24:58.000 247 30779.99 70.78 43633.70 88888.00 2010-09-04 11:24:59.000 247 30780.01 70.75 43633.63 88888.00 2010-09-04 11:25:00.000 247 30780.04 70.75 43633.61 53391.83 2010-09-04 11:25:01.000 247 30780.01 70.77 43633.63 88888.00 2010-09-04 11:25:02.000 247 30780.02 70.78 43633.62 88888.00 2010-09-04 11:25:03.000 247 30780.03 70.78 43633.63 88888.00 2010-09-04 11:25:04.000 247 30780.03 70.81 43633.63 88888.00 2010-09-04 11:25:05.000 247 30780.03 70.76 43633.62 53391.85 2010-09-04 11:25:06.000 247 30780.02 70.72 43633.68 88888.00 2010-09-04 11:25:07.000 247 30780.07 70.73 43633.65 88888.00 2010-09-04 11:25:08.000 247 30780.05 70.73 43633.64 88888.00 2010-09-04 11:25:09.000 247 30780.04 70.76 43633.70 88888.00 2010-09-04 11:25:10.000 247 30780.09 70.76 43633.75 53391.87 2010-09-04 11:25:11.000 247 30780.06 70.78 43633.76 88888.00 2010-09-04 11:25:12.000 247 30780.08 70.77 43633.77 88888.00 2010-09-04 11:25:13.000 247 30780.08 70.78 43633.75 88888.00 2010-09-04 11:25:14.000 247 30780.10 70.77 43633.77 88888.00 2010-09-04 11:25:15.000 247 30780.08 70.78 43633.73 53391.86 2010-09-04 11:25:16.000 247 30780.08 70.80 43633.71 88888.00 2010-09-04 11:25:17.000 247 30780.08 70.81 43633.71 88888.00 2010-09-04 11:25:18.000 247 30780.07 70.84 43633.78 88888.00 2010-09-04 11:25:19.000 247 30780.08 70.84 43633.78 88888.00 2010-09-04 11:25:20.000 247 30780.10 70.84 43633.76 53391.90 2010-09-04 11:25:21.000 247 30780.11 70.85 43633.78 88888.00 2010-09-04 11:25:22.000 247 30780.10 70.87 43633.76 88888.00 2010-09-04 11:25:23.000 247 30780.08 70.84 43633.75 88888.00 2010-09-04 11:25:24.000 247 30780.11 70.86 43633.78 88888.00 2010-09-04 11:25:25.000 247 30780.08 70.84 43633.73 53391.92 2010-09-04 11:25:26.000 247 30780.06 70.88 43633.73 88888.00 2010-09-04 11:25:27.000 247 30780.06 70.90 43633.69 88888.00 2010-09-04 11:25:28.000 247 30780.07 70.86 43633.67 88888.00 2010-09-04 11:25:29.000 247 30780.07 70.87 43633.70 88888.00 2010-09-04 11:25:30.000 247 30780.05 70.87 43633.70 53391.88 2010-09-04 11:25:31.000 247 30780.08 70.89 43633.69 88888.00 2010-09-04 11:25:32.000 247 30780.08 70.91 43633.67 88888.00 2010-09-04 11:25:33.000 247 30780.09 70.90 43633.66 88888.00 2010-09-04 11:25:34.000 247 30780.10 70.87 43633.67 88888.00 2010-09-04 11:25:35.000 247 30780.08 70.89 43633.69 53391.86 2010-09-04 11:25:36.000 247 30780.06 70.84 43633.61 88888.00 2010-09-04 11:25:37.000 247 30780.09 70.83 43633.62 88888.00 2010-09-04 11:25:38.000 247 30780.06 70.88 43633.66 88888.00 2010-09-04 11:25:39.000 247 30780.03 70.88 43633.71 88888.00 2010-09-04 11:25:40.000 247 30780.04 70.88 43633.72 53391.86 2010-09-04 11:25:41.000 247 30780.09 70.89 43633.68 88888.00 2010-09-04 11:25:42.000 247 30780.09 70.85 43633.65 88888.00 2010-09-04 11:25:43.000 247 30780.07 70.82 43633.64 88888.00 2010-09-04 11:25:44.000 247 30780.07 70.81 43633.60 88888.00 2010-09-04 11:25:45.000 247 30780.09 70.82 43633.66 53391.84 2010-09-04 11:25:46.000 247 30780.08 70.81 43633.66 88888.00 2010-09-04 11:25:47.000 247 30780.07 70.81 43633.68 88888.00 2010-09-04 11:25:48.000 247 30780.10 70.82 43633.68 88888.00 2010-09-04 11:25:49.000 247 30780.11 70.80 43633.73 88888.00 2010-09-04 11:25:50.000 247 30780.13 70.76 43633.71 53391.88 2010-09-04 11:25:51.000 247 30780.14 70.78 43633.64 88888.00 2010-09-04 11:25:52.000 247 30780.15 70.77 43633.65 88888.00 2010-09-04 11:25:53.000 247 30780.16 70.75 43633.67 88888.00 2010-09-04 11:25:54.000 247 30780.16 70.75 43633.67 88888.00 2010-09-04 11:25:55.000 247 30780.14 70.74 43633.70 53391.91 2010-09-04 11:25:56.000 247 30780.12 70.75 43633.75 88888.00 2010-09-04 11:25:57.000 247 30780.16 70.77 43633.72 88888.00 2010-09-04 11:25:58.000 247 30780.18 70.78 43633.71 88888.00 2010-09-04 11:25:59.000 247 30780.20 70.78 43633.69 88888.00 2010-09-04 11:26:00.000 247 30780.19 70.75 43633.69 53391.93 2010-09-04 11:26:01.000 247 30780.18 70.77 43633.65 88888.00 2010-09-04 11:26:02.000 247 30780.16 70.80 43633.70 88888.00 2010-09-04 11:26:03.000 247 30780.17 70.79 43633.70 88888.00 2010-09-04 11:26:04.000 247 30780.18 70.74 43633.70 88888.00 2010-09-04 11:26:05.000 247 30780.20 70.70 43633.74 53391.91 2010-09-04 11:26:06.000 247 30780.14 70.70 43633.78 88888.00 2010-09-04 11:26:07.000 247 30780.19 70.74 43633.80 88888.00 2010-09-04 11:26:08.000 247 30780.21 70.77 43633.83 88888.00 2010-09-04 11:26:09.000 247 30780.21 70.78 43633.82 88888.00 2010-09-04 11:26:10.000 247 30780.21 70.75 43633.80 53391.90 2010-09-04 11:26:11.000 247 30780.17 70.75 43633.71 88888.00 2010-09-04 11:26:12.000 247 30780.15 70.76 43633.75 88888.00 2010-09-04 11:26:13.000 247 30780.16 70.75 43633.79 88888.00 2010-09-04 11:26:14.000 247 30780.16 70.75 43633.74 88888.00 2010-09-04 11:26:15.000 247 30780.10 70.73 43633.68 53391.96 2010-09-04 11:26:16.000 247 30780.05 70.69 43633.66 88888.00 2010-09-04 11:26:17.000 247 30780.08 70.69 43633.73 88888.00 2010-09-04 11:26:18.000 247 30780.06 70.71 43633.76 88888.00 2010-09-04 11:26:19.000 247 30780.08 70.70 43633.70 88888.00 2010-09-04 11:26:20.000 247 30780.09 70.69 43633.70 53391.93 2010-09-04 11:26:21.000 247 30780.08 70.66 43633.68 88888.00 2010-09-04 11:26:22.000 247 30780.10 70.69 43633.62 88888.00 2010-09-04 11:26:23.000 247 30780.13 70.68 43633.66 88888.00 2010-09-04 11:26:24.000 247 30780.11 70.64 43633.71 88888.00 2010-09-04 11:26:25.000 247 30780.12 70.64 43633.64 53391.94 2010-09-04 11:26:26.000 247 30780.12 70.62 43633.70 88888.00 2010-09-04 11:26:27.000 247 30780.14 70.61 43633.69 88888.00 2010-09-04 11:26:28.000 247 30780.15 70.67 43633.66 88888.00 2010-09-04 11:26:29.000 247 30780.14 70.66 43633.69 88888.00 2010-09-04 11:26:30.000 247 30780.10 70.63 43633.71 53391.91 2010-09-04 11:26:31.000 247 30780.12 70.59 43633.71 88888.00 2010-09-04 11:26:32.000 247 30780.16 70.58 43633.72 88888.00 2010-09-04 11:26:33.000 247 30780.19 70.53 43633.69 88888.00 2010-09-04 11:26:34.000 247 30780.17 70.53 43633.66 88888.00 2010-09-04 11:26:35.000 247 30780.16 70.56 43633.68 53391.88 2010-09-04 11:26:36.000 247 30780.16 70.59 43633.68 88888.00 2010-09-04 11:26:37.000 247 30780.15 70.54 43633.61 88888.00 2010-09-04 11:26:38.000 247 30780.19 70.48 43633.58 88888.00 2010-09-04 11:26:39.000 247 30780.24 70.47 43633.60 88888.00 2010-09-04 11:26:40.000 247 30780.27 70.48 43633.56 53391.87 2010-09-04 11:26:41.000 247 30780.32 70.46 43633.56 88888.00 2010-09-04 11:26:42.000 247 30780.35 70.45 43633.61 88888.00 2010-09-04 11:26:43.000 247 30780.37 70.47 43633.63 88888.00 2010-09-04 11:26:44.000 247 30780.37 70.49 43633.63 88888.00 2010-09-04 11:26:45.000 247 30780.37 70.50 43633.66 53391.90 2010-09-04 11:26:46.000 247 30780.43 70.49 43633.64 88888.00 2010-09-04 11:26:47.000 247 30780.40 70.47 43633.62 88888.00 2010-09-04 11:26:48.000 247 30780.42 70.53 43633.71 88888.00 2010-09-04 11:26:49.000 247 30780.40 70.58 43633.74 88888.00 2010-09-04 11:26:50.000 247 30780.40 70.56 43633.76 53391.97 2010-09-04 11:26:51.000 247 30780.40 70.58 43633.77 88888.00 2010-09-04 11:26:52.000 247 30780.44 70.60 43633.75 88888.00 2010-09-04 11:26:53.000 247 30780.45 70.63 43633.74 88888.00 2010-09-04 11:26:54.000 247 30780.45 70.63 43633.78 88888.00 2010-09-04 11:26:55.000 247 30780.48 70.64 43633.79 53392.06 2010-09-04 11:26:56.000 247 30780.47 70.63 43633.76 88888.00 2010-09-04 11:26:57.000 247 30780.43 70.70 43633.77 88888.00 2010-09-04 11:26:58.000 247 30780.44 70.71 43633.79 88888.00 2010-09-04 11:26:59.000 247 30780.43 70.68 43633.80 88888.00 2010-09-04 11:27:00.000 247 30780.46 70.67 43633.81 53392.15 2010-09-04 11:27:01.000 247 30780.43 70.65 43633.83 88888.00 2010-09-04 11:27:02.000 247 30780.42 70.61 43633.87 88888.00 2010-09-04 11:27:03.000 247 30780.40 70.61 43633.89 88888.00 2010-09-04 11:27:04.000 247 30780.41 70.60 43633.86 88888.00 2010-09-04 11:27:05.000 247 30780.39 70.57 43633.85 53392.17 2010-09-04 11:27:06.000 247 30780.43 70.56 43633.82 88888.00 2010-09-04 11:27:07.000 247 30780.48 70.58 43633.81 88888.00 2010-09-04 11:27:08.000 247 30780.47 70.61 43633.83 88888.00 2010-09-04 11:27:09.000 247 30780.42 70.61 43633.82 88888.00 2010-09-04 11:27:10.000 247 30780.46 70.61 43633.82 53392.19 2010-09-04 11:27:11.000 247 30780.44 70.56 43633.80 88888.00 2010-09-04 11:27:12.000 247 30780.43 70.57 43633.80 88888.00 2010-09-04 11:27:13.000 247 30780.37 70.55 43633.92 88888.00 2010-09-04 11:27:14.000 247 30780.35 70.55 43634.01 88888.00 2010-09-04 11:27:15.000 247 30780.45 70.64 43633.89 53392.15 2010-09-04 11:27:16.000 247 30780.43 70.70 43633.89 88888.00 2010-09-04 11:27:17.000 247 30780.44 70.70 43633.88 88888.00 2010-09-04 11:27:18.000 247 30780.46 70.69 43633.91 88888.00 2010-09-04 11:27:19.000 247 30780.46 70.69 43633.85 88888.00 2010-09-04 11:27:20.000 247 30780.43 70.68 43633.84 53392.15 2010-09-04 11:27:21.000 247 30780.42 70.66 43633.86 88888.00 2010-09-04 11:27:22.000 247 30780.45 70.66 43633.83 88888.00 2010-09-04 11:27:23.000 247 30780.45 70.67 43633.92 88888.00 2010-09-04 11:27:24.000 247 30780.45 70.67 43633.93 88888.00 2010-09-04 11:27:25.000 247 30780.45 70.67 43633.93 53392.20 2010-09-04 11:27:26.000 247 30780.41 70.66 43633.89 88888.00 2010-09-04 11:27:27.000 247 30780.38 70.65 43633.86 88888.00 2010-09-04 11:27:28.000 247 30780.39 70.69 43633.85 88888.00 2010-09-04 11:27:29.000 247 30780.42 70.73 43633.89 88888.00 2010-09-04 11:27:30.000 247 30780.44 70.76 43633.88 53392.16 2010-09-04 11:27:31.000 247 30780.46 70.73 43633.91 88888.00 2010-09-04 11:27:32.000 247 30780.44 70.73 43633.92 88888.00 2010-09-04 11:27:33.000 247 30780.44 70.76 43633.91 88888.00 2010-09-04 11:27:34.000 247 30780.33 70.70 43633.94 88888.00 2010-09-04 11:27:35.000 247 30780.36 70.70 43633.94 53392.21 2010-09-04 11:27:36.000 247 30780.42 70.76 43633.85 88888.00 2010-09-04 11:27:37.000 247 30780.41 70.77 43633.85 88888.00 2010-09-04 11:27:38.000 247 30780.44 70.75 43633.88 88888.00 2010-09-04 11:27:39.000 247 30780.47 70.73 43633.88 88888.00 2010-09-04 11:27:40.000 247 30780.46 70.75 43633.85 53392.16 2010-09-04 11:27:41.000 247 30780.40 70.70 43633.82 88888.00 2010-09-04 11:27:42.000 247 30780.42 70.70 43633.83 88888.00 2010-09-04 11:27:43.000 247 30780.44 70.68 43633.89 88888.00 2010-09-04 11:27:44.000 247 30780.43 70.71 43633.89 88888.00 2010-09-04 11:27:45.000 247 30780.42 70.71 43633.88 53392.14 2010-09-04 11:27:46.000 247 30780.40 70.74 43633.86 88888.00 2010-09-04 11:27:47.000 247 30780.42 70.75 43633.86 88888.00 2010-09-04 11:27:48.000 247 30780.43 70.75 43633.91 88888.00 2010-09-04 11:27:49.000 247 30780.42 70.73 43633.90 88888.00 2010-09-04 11:27:50.000 247 30780.41 70.76 43633.92 53392.14 2010-09-04 11:27:51.000 247 30780.38 70.78 43633.94 88888.00 2010-09-04 11:27:52.000 247 30780.36 70.78 43633.91 88888.00 2010-09-04 11:27:53.000 247 30780.33 70.72 43633.87 88888.00 2010-09-04 11:27:54.000 247 30780.33 70.69 43633.85 88888.00 2010-09-04 11:27:55.000 247 30780.34 70.71 43633.87 53392.14 2010-09-04 11:27:56.000 247 30780.35 70.71 43633.85 88888.00 2010-09-04 11:27:57.000 247 30780.37 70.75 43633.81 88888.00 2010-09-04 11:27:58.000 247 30780.38 70.74 43633.78 88888.00 2010-09-04 11:27:59.000 247 30780.40 70.69 43633.79 88888.00 2010-09-04 11:28:00.000 247 30780.37 70.67 43633.76 53392.14 2010-09-04 11:28:01.000 247 30780.35 70.67 43633.81 88888.00 2010-09-04 11:28:02.000 247 30780.35 70.67 43633.86 88888.00 2010-09-04 11:28:03.000 247 30780.36 70.68 43633.84 88888.00 2010-09-04 11:28:04.000 247 30780.39 70.68 43633.83 88888.00 2010-09-04 11:28:05.000 247 30780.37 70.68 43633.82 53392.14 2010-09-04 11:28:06.000 247 30780.36 70.65 43633.82 88888.00 2010-09-04 11:28:07.000 247 30780.34 70.68 43633.85 88888.00 2010-09-04 11:28:08.000 247 30780.34 70.67 43633.81 88888.00 2010-09-04 11:28:09.000 247 30780.37 70.72 43633.90 88888.00 2010-09-04 11:28:10.000 247 30780.38 70.73 43633.95 53392.16 2010-09-04 11:28:11.000 247 30780.33 70.73 43633.90 88888.00 2010-09-04 11:28:12.000 247 30780.29 70.72 43633.89 88888.00 2010-09-04 11:28:13.000 247 30780.29 70.74 43633.86 88888.00 2010-09-04 11:28:14.000 247 30780.31 70.75 43633.89 88888.00 2010-09-04 11:28:15.000 247 30780.31 70.78 43633.88 53392.17 2010-09-04 11:28:16.000 247 30780.35 70.79 43633.85 88888.00 2010-09-04 11:28:17.000 247 30780.37 70.78 43633.90 88888.00 2010-09-04 11:28:18.000 247 30780.39 70.74 43633.91 88888.00 2010-09-04 11:28:19.000 247 30780.42 70.76 43633.94 88888.00 2010-09-04 11:28:20.000 247 30780.38 70.78 43633.93 53392.18 2010-09-04 11:28:21.000 247 30780.36 70.76 43633.90 88888.00 2010-09-04 11:28:22.000 247 30780.36 70.78 43633.97 88888.00 2010-09-04 11:28:23.000 247 30780.32 70.75 43633.97 88888.00 2010-09-04 11:28:24.000 247 30780.36 70.76 43633.92 88888.00 2010-09-04 11:28:25.000 247 30780.40 70.77 43633.92 53392.20 2010-09-04 11:28:26.000 247 30780.40 70.73 43633.96 88888.00 2010-09-04 11:28:27.000 247 30780.41 70.73 43633.97 88888.00 2010-09-04 11:28:28.000 247 30780.40 70.73 43633.92 88888.00 2010-09-04 11:28:29.000 247 30780.43 70.77 43633.95 88888.00 2010-09-04 11:28:30.000 247 30780.44 70.80 43633.95 53392.20 2010-09-04 11:28:31.000 247 30780.42 70.80 43633.92 88888.00 2010-09-04 11:28:32.000 247 30780.41 70.78 43633.90 88888.00 2010-09-04 11:28:33.000 247 30780.39 70.78 43633.95 88888.00 2010-09-04 11:28:34.000 247 30780.44 70.81 43633.95 88888.00 2010-09-04 11:28:35.000 247 30780.44 70.80 43633.90 53392.21 2010-09-04 11:28:36.000 247 30780.49 70.74 43633.82 88888.00 2010-09-04 11:28:37.000 247 30780.47 70.73 43633.81 88888.00 2010-09-04 11:28:38.000 247 30780.47 70.75 43633.84 88888.00 2010-09-04 11:28:39.000 247 30780.44 70.74 43633.88 88888.00 2010-09-04 11:28:40.000 247 30780.44 70.75 43633.88 53392.16 2010-09-04 11:28:41.000 247 30780.43 70.78 43633.84 88888.00 2010-09-04 11:28:42.000 247 30780.35 70.70 43633.90 88888.00 2010-09-04 11:28:43.000 247 30780.42 70.77 43633.98 88888.00 2010-09-04 11:28:44.000 247 30780.46 70.78 43633.94 88888.00 2010-09-04 11:28:45.000 247 30780.45 70.77 43633.91 53392.27 2010-09-04 11:28:46.000 247 30780.49 70.81 43633.93 88888.00 2010-09-04 11:28:47.000 247 30780.47 70.83 43633.91 88888.00 2010-09-04 11:28:48.000 247 30780.45 70.79 43633.91 88888.00 2010-09-04 11:28:49.000 247 30780.42 70.79 43633.92 88888.00 2010-09-04 11:28:50.000 247 30780.39 70.79 43633.94 53392.20 2010-09-04 11:28:51.000 247 30780.37 70.72 43633.93 88888.00 2010-09-04 11:28:52.000 247 30780.38 70.75 43633.85 88888.00 2010-09-04 11:28:53.000 247 30780.39 70.79 43633.90 88888.00 2010-09-04 11:28:54.000 247 30780.40 70.79 43633.94 88888.00 2010-09-04 11:28:55.000 247 30780.39 70.79 43633.92 53392.18 2010-09-04 11:28:56.000 247 30780.37 70.79 43633.90 88888.00 2010-09-04 11:28:57.000 247 30780.38 70.79 43633.89 88888.00 2010-09-04 11:28:58.000 247 30780.43 70.82 43633.88 88888.00 2010-09-04 11:28:59.000 247 30780.43 70.81 43633.90 88888.00 2010-09-04 11:29:00.000 247 30780.40 70.78 43633.90 53392.17 2010-09-04 11:29:01.000 247 30780.40 70.79 43633.94 88888.00 2010-09-04 11:29:02.000 247 30780.40 70.81 43633.90 88888.00 2010-09-04 11:29:03.000 247 30780.40 70.80 43633.88 88888.00 2010-09-04 11:29:04.000 247 30780.41 70.77 43633.90 88888.00 2010-09-04 11:29:05.000 247 30780.38 70.78 43633.86 53392.15 2010-09-04 11:29:06.000 247 30780.37 70.79 43633.86 88888.00 2010-09-04 11:29:07.000 247 30780.35 70.82 43633.93 88888.00 2010-09-04 11:29:08.000 247 30780.38 70.82 43633.90 88888.00 2010-09-04 11:29:09.000 247 30780.38 70.84 43633.89 88888.00 2010-09-04 11:29:10.000 247 30780.36 70.80 43633.88 53392.18 2010-09-04 11:29:11.000 247 30780.37 70.79 43633.93 88888.00 2010-09-04 11:29:12.000 247 30780.38 70.81 43633.99 88888.00 2010-09-04 11:29:13.000 247 30780.37 70.82 43633.99 88888.00 2010-09-04 11:29:14.000 247 30780.33 70.81 43633.98 88888.00 2010-09-04 11:29:15.000 247 30780.35 70.82 43633.94 53392.15 2010-09-04 11:29:16.000 247 30780.35 70.85 43633.91 88888.00 2010-09-04 11:29:17.000 247 30780.31 70.86 43633.90 88888.00 2010-09-04 11:29:18.000 247 30780.33 70.86 43633.88 88888.00 2010-09-04 11:29:19.000 247 30780.29 70.83 43633.88 88888.00 2010-09-04 11:29:20.000 247 30780.31 70.84 43633.90 53392.11 2010-09-04 11:29:21.000 247 30780.28 70.81 43633.92 88888.00 2010-09-04 11:29:22.000 247 30780.29 70.81 43633.92 88888.00 2010-09-04 11:29:23.000 247 30780.20 70.75 43634.02 88888.00 2010-09-04 11:29:24.000 247 30780.20 70.75 43634.04 88888.00 2010-09-04 11:29:25.000 247 30780.26 70.79 43633.97 53392.13 2010-09-04 11:29:26.000 247 30780.29 70.77 43633.97 88888.00 2010-09-04 11:29:27.000 247 30780.31 70.79 43633.95 88888.00 2010-09-04 11:29:28.000 247 30780.34 70.79 43633.96 88888.00 2010-09-04 11:29:29.000 247 30780.34 70.79 43633.93 88888.00 2010-09-04 11:29:30.000 247 30780.31 70.82 43633.93 53392.09 2010-09-04 11:29:31.000 247 30780.28 70.81 43633.93 88888.00 2010-09-04 11:29:32.000 247 30780.26 70.80 43633.94 88888.00 2010-09-04 11:29:33.000 247 30780.27 70.82 43633.97 88888.00 2010-09-04 11:29:34.000 247 30780.27 70.80 43633.91 88888.00 2010-09-04 11:29:35.000 247 30780.26 70.77 43633.88 53392.13 2010-09-04 11:29:36.000 247 30780.25 70.79 43633.85 88888.00 2010-09-04 11:29:37.000 247 30780.28 70.84 43633.83 88888.00 2010-09-04 11:29:38.000 247 30780.39 70.92 43633.72 88888.00 2010-09-04 11:29:39.000 247 30780.31 70.84 43633.76 88888.00 2010-09-04 11:29:40.000 247 30780.32 70.80 43633.81 53392.09 2010-09-04 11:29:41.000 247 30780.31 70.80 43633.84 88888.00 2010-09-04 11:29:42.000 247 30780.29 70.77 43633.86 88888.00 2010-09-04 11:29:43.000 247 30780.23 70.75 43633.94 88888.00 2010-09-04 11:29:44.000 247 30780.34 70.77 43633.87 88888.00 2010-09-04 11:29:45.000 247 30780.33 70.73 43633.82 53392.08 2010-09-04 11:29:46.000 247 30780.34 70.77 43633.91 88888.00 2010-09-04 11:29:47.000 247 30780.32 70.73 43633.92 88888.00 2010-09-04 11:29:48.000 247 30780.31 70.76 43633.90 88888.00 2010-09-04 11:29:49.000 247 30780.30 70.77 43633.90 88888.00 2010-09-04 11:29:50.000 247 30780.29 70.77 43633.90 53392.09 2010-09-04 11:29:51.000 247 30780.24 70.77 43633.90 88888.00 2010-09-04 11:29:52.000 247 30780.23 70.80 43633.92 88888.00 2010-09-04 11:29:53.000 247 30780.26 70.80 43633.90 88888.00 2010-09-04 11:29:54.000 247 30780.25 70.78 43633.83 88888.00 2010-09-04 11:29:55.000 247 30780.23 70.76 43633.81 53392.08 2010-09-04 11:29:56.000 247 30780.24 70.74 43633.81 88888.00 2010-09-04 11:29:57.000 247 30780.27 70.78 43633.82 88888.00 2010-09-04 11:29:58.000 247 30780.30 70.79 43633.85 88888.00 2010-09-04 11:29:59.000 247 30780.31 70.78 43633.86 88888.00 2010-09-04 11:30:00.000 247 30780.27 70.78 43633.89 53392.09 2010-09-04 11:30:01.000 247 30780.28 70.75 43633.92 88888.00 2010-09-04 11:30:02.000 247 30780.28 70.78 43633.93 88888.00 2010-09-04 11:30:03.000 247 30780.28 70.80 43633.89 88888.00 2010-09-04 11:30:04.000 247 30780.30 70.80 43633.88 88888.00 2010-09-04 11:30:05.000 247 30780.28 70.75 43633.87 53392.06 2010-09-04 11:30:06.000 247 30780.27 70.76 43633.85 88888.00 2010-09-04 11:30:07.000 247 30780.31 70.77 43633.85 88888.00 2010-09-04 11:30:08.000 247 30780.32 70.77 43633.86 88888.00 2010-09-04 11:30:09.000 247 30780.30 70.76 43633.90 88888.00 2010-09-04 11:30:10.000 247 30780.32 70.76 43633.84 53392.07 2010-09-04 11:30:11.000 247 30780.28 70.74 43633.79 88888.00 2010-09-04 11:30:12.000 247 30780.28 70.71 43633.88 88888.00 2010-09-04 11:30:13.000 247 30780.28 70.75 43633.92 88888.00 2010-09-04 11:30:14.000 247 30780.28 70.73 43633.89 88888.00 2010-09-04 11:30:15.000 247 30780.24 70.73 43633.87 53392.05 2010-09-04 11:30:16.000 247 30780.22 70.76 43633.88 88888.00 2010-09-04 11:30:17.000 247 30780.18 70.74 43633.90 88888.00 2010-09-04 11:30:18.000 247 30780.21 70.76 43633.93 88888.00 2010-09-04 11:30:19.000 247 30780.24 70.78 43633.91 88888.00 2010-09-04 11:30:20.000 247 30780.24 70.78 43633.87 53392.05 2010-09-04 11:30:21.000 247 30780.22 70.75 43633.81 88888.00 2010-09-04 11:30:22.000 247 30780.24 70.75 43633.82 88888.00 2010-09-04 11:30:23.000 247 30780.24 70.74 43633.81 88888.00 2010-09-04 11:30:24.000 247 30780.22 70.70 43633.79 88888.00 2010-09-04 11:30:25.000 247 30780.21 70.75 43633.82 53392.03 2010-09-04 11:30:26.000 247 30780.17 70.74 43633.83 88888.00 2010-09-04 11:30:27.000 247 30780.19 70.75 43633.84 88888.00 2010-09-04 11:30:28.000 247 30780.19 70.75 43633.83 88888.00 2010-09-04 11:30:29.000 247 30780.20 70.72 43633.82 88888.00 2010-09-04 11:30:30.000 247 30780.19 70.75 43633.84 53392.04 2010-09-04 11:30:31.000 247 30780.18 70.75 43633.82 88888.00 2010-09-04 11:30:32.000 247 30780.16 70.78 43633.83 88888.00 2010-09-04 11:30:33.000 247 30780.17 70.78 43633.86 88888.00 2010-09-04 11:30:34.000 247 30780.17 70.75 43633.85 88888.00 2010-09-04 11:30:35.000 247 30780.16 70.74 43633.83 53392.03 2010-09-04 11:30:36.000 247 30780.14 70.78 43633.81 88888.00 2010-09-04 11:30:37.000 247 30780.16 70.73 43633.81 88888.00 2010-09-04 11:30:38.000 247 30780.17 70.78 43633.86 88888.00 2010-09-04 11:30:39.000 247 30780.13 70.80 43633.83 88888.00 2010-09-04 11:30:40.000 247 30780.15 70.76 43633.84 53392.03 2010-09-04 11:30:41.000 247 30780.12 70.72 43633.82 88888.00 2010-09-04 11:30:42.000 247 30780.11 70.75 43633.86 88888.00 2010-09-04 11:30:43.000 247 30780.14 70.76 43633.84 88888.00 2010-09-04 11:30:44.000 247 30780.19 70.74 43633.82 88888.00 2010-09-04 11:30:45.000 247 30780.18 70.72 43633.76 53391.98 2010-09-04 11:30:46.000 247 30780.16 70.79 43633.79 88888.00 2010-09-04 11:30:47.000 247 30780.13 70.80 43633.84 88888.00 2010-09-04 11:30:48.000 247 30780.12 70.81 43633.79 88888.00 2010-09-04 11:30:49.000 247 30780.10 70.85 43633.81 88888.00 2010-09-04 11:30:50.000 247 30780.09 70.86 43633.83 53391.98 2010-09-04 11:30:51.000 247 30780.08 70.83 43633.82 88888.00 2010-09-04 11:30:52.000 247 30780.09 70.78 43633.77 88888.00 2010-09-04 11:30:53.000 247 30780.08 70.79 43633.76 88888.00 2010-09-04 11:30:54.000 247 30780.07 70.78 43633.79 88888.00 2010-09-04 11:30:55.000 247 30780.06 70.74 43633.78 53391.95 2010-09-04 11:30:56.000 247 30780.06 70.75 43633.80 88888.00 2010-09-04 11:30:57.000 247 30780.05 70.75 43633.81 88888.00 2010-09-04 11:30:58.000 247 30780.06 70.77 43633.80 88888.00 2010-09-04 11:30:59.000 247 30780.02 70.79 43633.81 88888.00 2010-09-04 11:31:00.000 247 30780.03 70.80 43633.85 53391.95 2010-09-04 11:31:01.000 247 30780.04 70.81 43633.83 88888.00 2010-09-04 11:31:02.000 247 30780.02 70.80 43633.81 88888.00 2010-09-04 11:31:03.000 247 30780.02 70.82 43633.84 88888.00 2010-09-04 11:31:04.000 247 30780.01 70.78 43633.81 88888.00 2010-09-04 11:31:05.000 247 30780.03 70.78 43633.78 53391.92 2010-09-04 11:31:06.000 247 30779.99 70.72 43633.79 88888.00 2010-09-04 11:31:07.000 247 30779.98 70.74 43633.86 88888.00 2010-09-04 11:31:08.000 247 30780.01 70.78 43633.84 88888.00 2010-09-04 11:31:09.000 247 30780.04 70.78 43633.84 88888.00 2010-09-04 11:31:10.000 247 30780.00 70.78 43633.81 53391.97 2010-09-04 11:31:11.000 247 30779.97 70.79 43633.81 88888.00 2010-09-04 11:31:12.000 247 30779.99 70.80 43633.85 88888.00 2010-09-04 11:31:13.000 247 30779.98 70.76 43633.89 88888.00 2010-09-04 11:31:14.000 247 30779.98 70.75 43633.83 88888.00 2010-09-04 11:31:15.000 247 30780.03 70.81 43633.81 53391.94 2010-09-04 11:31:16.000 247 30779.99 70.82 43633.82 88888.00 2010-09-04 11:31:17.000 247 30779.99 70.83 43633.84 88888.00 2010-09-04 11:31:18.000 247 30780.03 70.83 43633.85 88888.00 2010-09-04 11:31:19.000 247 30780.07 70.83 43633.85 88888.00 2010-09-04 11:31:20.000 247 30780.03 70.80 43633.85 53391.90 2010-09-04 11:31:21.000 247 30780.00 70.78 43633.83 88888.00 2010-09-04 11:31:22.000 247 30779.99 70.81 43633.89 88888.00 2010-09-04 11:31:23.000 247 30780.01 70.86 43633.90 88888.00 2010-09-04 11:31:24.000 247 30780.01 70.83 43633.84 88888.00 2010-09-04 11:31:25.000 247 30779.99 70.80 43633.80 53391.93 2010-09-04 11:31:26.000 247 30779.97 70.79 43633.80 88888.00 2010-09-04 11:31:27.000 247 30779.97 70.81 43633.80 88888.00 2010-09-04 11:31:28.000 247 30779.97 70.79 43633.82 88888.00 2010-09-04 11:31:29.000 247 30779.94 70.79 43633.79 88888.00 2010-09-04 11:31:30.000 247 30779.93 70.82 43633.80 53391.87 2010-09-04 11:31:31.000 247 30779.96 70.83 43633.79 88888.00 2010-09-04 11:31:32.000 247 30779.97 70.83 43633.83 88888.00 2010-09-04 11:31:33.000 247 30779.96 70.83 43633.79 88888.00 2010-09-04 11:31:34.000 247 30779.91 70.77 43633.73 88888.00 2010-09-04 11:31:35.000 247 30779.93 70.78 43633.77 53391.88 2010-09-04 11:31:36.000 247 30779.94 70.81 43633.80 88888.00 2010-09-04 11:31:37.000 247 30779.93 70.81 43633.79 88888.00 2010-09-04 11:31:38.000 247 30779.91 70.82 43633.78 88888.00 2010-09-04 11:31:39.000 247 30779.93 70.79 43633.81 88888.00 2010-09-04 11:31:40.000 247 30779.95 70.79 43633.80 53391.84 2010-09-04 11:31:41.000 247 30779.97 70.81 43633.83 88888.00 2010-09-04 11:31:42.000 247 30779.96 70.78 43633.82 88888.00 2010-09-04 11:31:43.000 247 30779.91 70.76 43633.79 88888.00 2010-09-04 11:31:44.000 247 30779.91 70.77 43633.83 88888.00 2010-09-04 11:31:45.000 247 30779.87 70.73 43633.88 53391.84 2010-09-04 11:31:46.000 247 30779.88 70.79 43633.83 88888.00 2010-09-04 11:31:47.000 247 30779.91 70.84 43633.81 88888.00 2010-09-04 11:31:48.000 247 30779.88 70.83 43633.78 88888.00 2010-09-04 11:31:49.000 247 30779.85 70.78 43633.78 88888.00 2010-09-04 11:31:50.000 247 30779.91 70.75 43633.82 53391.86 2010-09-04 11:31:51.000 247 30779.92 70.68 43633.83 88888.00 2010-09-04 11:31:52.000 247 30779.91 70.63 43633.85 88888.00 2010-09-04 11:31:53.000 247 30779.92 70.65 43633.87 88888.00 2010-09-04 11:31:54.000 247 30779.91 70.66 43633.86 88888.00 2010-09-04 11:31:55.000 247 30779.92 70.70 43633.84 53391.92 2010-09-04 11:31:56.000 247 30779.95 70.70 43633.88 88888.00 2010-09-04 11:31:57.000 247 30779.94 70.67 43633.85 88888.00 2010-09-04 11:31:58.000 247 30779.95 70.72 43633.88 88888.00 2010-09-04 11:31:59.000 247 30779.90 70.73 43633.86 88888.00 2010-09-04 11:32:00.000 247 30779.90 70.68 43633.84 53391.93 2010-09-04 11:32:01.000 247 30779.93 70.68 43633.83 88888.00 2010-09-04 11:32:02.000 247 30779.92 70.68 43633.82 88888.00 2010-09-04 11:32:03.000 247 30779.92 70.73 43633.84 88888.00 2010-09-04 11:32:04.000 247 30779.93 70.70 43633.80 88888.00 2010-09-04 11:32:05.000 247 30779.94 70.71 43633.78 53391.87 2010-09-04 11:32:06.000 247 30779.93 70.68 43633.82 88888.00 2010-09-04 11:32:07.000 247 30779.94 70.68 43633.87 88888.00 2010-09-04 11:32:08.000 247 30779.94 70.68 43633.87 88888.00 2010-09-04 11:32:09.000 247 30779.94 70.68 43633.87 88888.00 2010-09-04 11:32:10.000 247 30779.95 70.65 43633.85 53391.89 2010-09-04 11:32:11.000 247 30779.96 70.61 43633.86 88888.00 2010-09-04 11:32:12.000 247 30779.94 70.61 43633.88 88888.00 2010-09-04 11:32:13.000 247 30779.94 70.62 43633.89 88888.00 2010-09-04 11:32:14.000 247 30779.95 70.66 43633.86 88888.00 2010-09-04 11:32:15.000 247 30779.94 70.61 43633.82 53391.87 2010-09-04 11:32:16.000 247 30779.93 70.63 43633.86 88888.00 2010-09-04 11:32:17.000 247 30779.93 70.60 43633.82 88888.00 2010-09-04 11:32:18.000 247 30779.90 70.58 43633.81 88888.00 2010-09-04 11:32:19.000 247 30779.93 70.58 43633.82 88888.00 2010-09-04 11:32:20.000 247 30779.97 70.62 43633.85 53391.86 2010-09-04 11:32:21.000 247 30779.96 70.59 43633.82 88888.00 2010-09-04 11:32:22.000 247 30779.96 70.57 43633.80 88888.00 2010-09-04 11:32:23.000 247 30779.95 70.56 43633.84 88888.00 2010-09-04 11:32:24.000 247 30779.91 70.54 43633.86 88888.00 2010-09-04 11:32:25.000 247 30779.90 70.52 43633.91 53391.90 2010-09-04 11:32:26.000 247 30779.88 70.54 43633.95 88888.00 2010-09-04 11:32:27.000 247 30779.91 70.55 43633.86 88888.00 2010-09-04 11:32:28.000 247 30779.90 70.53 43633.82 88888.00 2010-09-04 11:32:29.000 247 30779.94 70.55 43633.83 88888.00 2010-09-04 11:32:30.000 247 30779.93 70.55 43633.85 53391.84 2010-09-04 11:32:31.000 247 30779.91 70.52 43633.85 88888.00 2010-09-04 11:32:32.000 247 30779.94 70.49 43633.81 88888.00 2010-09-04 11:32:33.000 247 30779.94 70.48 43633.80 88888.00 2010-09-04 11:32:34.000 247 30779.94 70.55 43633.82 88888.00 2010-09-04 11:32:35.000 247 30779.92 70.58 43633.81 53391.87 2010-09-04 11:32:36.000 247 30779.95 70.54 43633.77 88888.00 2010-09-04 11:32:37.000 247 30779.94 70.51 43633.75 88888.00 2010-09-04 11:32:38.000 247 30779.90 70.47 43633.80 88888.00 2010-09-04 11:32:39.000 247 30779.86 70.42 43633.92 88888.00 2010-09-04 11:32:40.000 247 30779.92 70.49 43633.75 53391.89 2010-09-04 11:32:41.000 247 30779.92 70.52 43633.77 88888.00 2010-09-04 11:32:42.000 247 30779.89 70.54 43633.81 88888.00 2010-09-04 11:32:43.000 247 30779.92 70.56 43633.78 88888.00 2010-09-04 11:32:44.000 247 30779.92 70.53 43633.76 88888.00 2010-09-04 11:32:45.000 247 30779.91 70.50 43633.78 53391.86 2010-09-04 11:32:46.000 247 30779.91 70.55 43633.81 88888.00 2010-09-04 11:32:47.000 247 30779.92 70.55 43633.79 88888.00 2010-09-04 11:32:48.000 247 30779.90 70.56 43633.83 88888.00 2010-09-04 11:32:49.000 247 30779.91 70.56 43633.87 88888.00 2010-09-04 11:32:50.000 247 30779.91 70.56 43633.85 53391.90 2010-09-04 11:32:51.000 247 30779.94 70.54 43633.86 88888.00 2010-09-04 11:32:52.000 247 30779.94 70.54 43633.85 88888.00 2010-09-04 11:32:53.000 247 30779.93 70.51 43633.82 88888.00 2010-09-04 11:32:54.000 247 30779.96 70.49 43633.85 88888.00 2010-09-04 11:32:55.000 247 30779.98 70.49 43633.87 53391.89 2010-09-04 11:32:56.000 247 30779.96 70.51 43633.85 88888.00 2010-09-04 11:32:57.000 247 30779.99 70.52 43633.85 88888.00 2010-09-04 11:32:58.000 247 30780.01 70.50 43633.86 88888.00 2010-09-04 11:32:59.000 247 30779.99 70.46 43633.84 88888.00 2010-09-04 11:33:00.000 247 30779.92 70.40 43633.87 53391.87 2010-09-04 11:33:01.000 247 30779.91 70.41 43633.93 88888.00 2010-09-04 11:33:02.000 247 30779.93 70.45 43633.90 88888.00 2010-09-04 11:33:03.000 247 30779.97 70.46 43633.88 88888.00 2010-09-04 11:33:04.000 247 30779.91 70.48 43633.85 88888.00 2010-09-04 11:33:05.000 247 30779.92 70.49 43633.85 53391.93 2010-09-04 11:33:06.000 247 30779.90 70.47 43633.81 88888.00 2010-09-04 11:33:07.000 247 30779.94 70.47 43633.82 88888.00 2010-09-04 11:33:08.000 247 30779.95 70.50 43633.88 88888.00 2010-09-04 11:33:09.000 247 30779.92 70.48 43633.86 88888.00 2010-09-04 11:33:10.000 247 30779.94 70.47 43633.88 53391.94 2010-09-04 11:33:11.000 247 30779.91 70.44 43633.86 88888.00 2010-09-04 11:33:12.000 247 30779.95 70.44 43633.85 88888.00 2010-09-04 11:33:13.000 247 30779.94 70.42 43633.89 88888.00 2010-09-04 11:33:14.000 247 30779.93 70.43 43633.91 88888.00 2010-09-04 11:33:15.000 247 30779.92 70.45 43633.93 53391.91 2010-09-04 11:33:16.000 247 30779.92 70.41 43633.89 88888.00 2010-09-04 11:33:17.000 247 30779.92 70.45 43633.91 88888.00 2010-09-04 11:33:18.000 247 30779.95 70.46 43633.94 88888.00 2010-09-04 11:33:19.000 247 30779.92 70.44 43633.91 88888.00 2010-09-04 11:33:20.000 247 30779.92 70.43 43633.91 53391.91 2010-09-04 11:33:21.000 247 30779.94 70.45 43633.87 88888.00 2010-09-04 11:33:22.000 247 30779.94 70.46 43633.88 88888.00 2010-09-04 11:33:23.000 247 30779.91 70.46 43633.91 88888.00 2010-09-04 11:33:24.000 247 30779.94 70.45 43633.83 88888.00 2010-09-04 11:33:25.000 247 30779.96 70.41 43633.76 53391.93 2010-09-04 11:33:26.000 247 30779.94 70.41 43633.84 88888.00 2010-09-04 11:33:27.000 247 30779.91 70.41 43633.89 88888.00 2010-09-04 11:33:28.000 247 30779.93 70.40 43633.85 88888.00 2010-09-04 11:33:29.000 247 30779.92 70.43 43633.85 88888.00 2010-09-04 11:33:30.000 247 30779.92 70.44 43633.87 53391.90 2010-09-04 11:33:31.000 247 30779.91 70.38 43633.89 88888.00 2010-09-04 11:33:32.000 247 30779.95 70.38 43633.84 88888.00 2010-09-04 11:33:33.000 247 30779.97 70.41 43633.81 88888.00 2010-09-04 11:33:34.000 247 30779.96 70.44 43633.77 88888.00 2010-09-04 11:33:35.000 247 30779.95 70.42 43633.80 53391.90 2010-09-04 11:33:36.000 247 30779.92 70.44 43633.83 88888.00 2010-09-04 11:33:37.000 247 30779.95 70.47 43633.82 88888.00 2010-09-04 11:33:38.000 247 30779.98 70.44 43633.75 88888.00 2010-09-04 11:33:39.000 247 30780.00 70.43 43633.75 88888.00 2010-09-04 11:33:40.000 247 30779.99 70.44 43633.78 53391.95 2010-09-04 11:33:41.000 247 30779.97 70.42 43633.78 88888.00 2010-09-04 11:33:42.000 247 30779.97 70.41 43633.78 88888.00 2010-09-04 11:33:43.000 247 30779.98 70.40 43633.80 88888.00 2010-09-04 11:33:44.000 247 30779.96 70.41 43633.82 88888.00 2010-09-04 11:33:45.000 247 30779.96 70.41 43633.85 53391.92 2010-09-04 11:33:46.000 247 30780.01 70.40 43633.87 88888.00 2010-09-04 11:33:47.000 247 30780.03 70.42 43633.89 88888.00 2010-09-04 11:33:48.000 247 30780.04 70.37 43633.86 88888.00 2010-09-04 11:33:49.000 247 30780.03 70.34 43633.89 88888.00 2010-09-04 11:33:50.000 247 30780.01 70.38 43633.92 53391.97 2010-09-04 11:33:51.000 247 30779.97 70.36 43633.89 88888.00 2010-09-04 11:33:52.000 247 30780.00 70.29 43633.86 88888.00 2010-09-04 11:33:53.000 247 30779.99 70.38 43633.88 88888.00 2010-09-04 11:33:54.000 247 30780.01 70.38 43633.92 88888.00 2010-09-04 11:33:55.000 247 30780.03 70.36 43633.92 53391.95 2010-09-04 11:33:56.000 247 30780.00 70.35 43633.87 88888.00 2010-09-04 11:33:57.000 247 30780.00 70.33 43633.86 88888.00 2010-09-04 11:33:58.000 247 30780.01 70.38 43633.89 88888.00 2010-09-04 11:33:59.000 247 30780.03 70.40 43633.85 88888.00 2010-09-04 11:34:00.000 247 30780.02 70.43 43633.84 53391.96 2010-09-04 11:34:01.000 247 30780.03 70.41 43633.80 88888.00 2010-09-04 11:34:02.000 247 30780.01 70.42 43633.81 88888.00 2010-09-04 11:34:03.000 247 30780.03 70.41 43633.82 88888.00 2010-09-04 11:34:04.000 247 30780.04 70.40 43633.80 88888.00 2010-09-04 11:34:05.000 247 30780.03 70.42 43633.82 53391.97 2010-09-04 11:34:06.000 247 30780.03 70.39 43633.78 88888.00 2010-09-04 11:34:07.000 247 30780.00 70.39 43633.80 88888.00 2010-09-04 11:34:08.000 247 30780.03 70.41 43633.79 88888.00 2010-09-04 11:34:09.000 247 30780.05 70.42 43633.80 88888.00 2010-09-04 11:34:10.000 247 30780.01 70.45 43633.83 53391.96 2010-09-04 11:34:11.000 247 30779.99 70.44 43633.83 88888.00 2010-09-04 11:34:12.000 247 30779.94 70.43 43633.87 88888.00 2010-09-04 11:34:13.000 247 30779.96 70.41 43633.83 88888.00 2010-09-04 11:34:14.000 247 30779.99 70.46 43633.85 88888.00 2010-09-04 11:34:15.000 247 30780.01 70.45 43633.86 53391.95 2010-09-04 11:34:16.000 247 30779.99 70.43 43633.84 88888.00 2010-09-04 11:34:17.000 247 30779.99 70.44 43633.92 88888.00 2010-09-04 11:34:18.000 247 30779.99 70.47 43633.95 88888.00 2010-09-04 11:34:19.000 247 30780.02 70.47 43633.91 88888.00 2010-09-04 11:34:20.000 247 30780.13 70.58 43633.82 53391.97 2010-09-04 11:34:21.000 247 30780.04 70.49 43633.78 88888.00 2010-09-04 11:34:22.000 247 30780.01 70.45 43633.89 88888.00 2010-09-04 11:34:23.000 247 30780.00 70.47 43633.85 88888.00 2010-09-04 11:34:24.000 247 30779.99 70.50 43633.84 88888.00 2010-09-04 11:34:25.000 247 30779.99 70.47 43633.84 53391.95 2010-09-04 11:34:26.000 247 30780.00 70.44 43633.81 88888.00 2010-09-04 11:34:27.000 247 30779.99 70.48 43633.83 88888.00 2010-09-04 11:34:28.000 247 30779.99 70.51 43633.82 88888.00 2010-09-04 11:34:29.000 247 30779.99 70.50 43633.82 88888.00 2010-09-04 11:34:30.000 247 30779.98 70.52 43633.82 53391.96 2010-09-04 11:34:31.000 247 30779.99 70.53 43633.87 88888.00 2010-09-04 11:34:32.000 247 30779.99 70.53 43633.86 88888.00 2010-09-04 11:34:33.000 247 30780.01 70.55 43633.88 88888.00 2010-09-04 11:34:34.000 247 30780.01 70.54 43633.85 88888.00 2010-09-04 11:34:35.000 247 30779.97 70.52 43633.87 53391.93 2010-09-04 11:34:36.000 247 30779.96 70.54 43633.81 88888.00 2010-09-04 11:34:37.000 247 30779.98 70.53 43633.76 88888.00 2010-09-04 11:34:38.000 247 30779.96 70.53 43633.73 88888.00 2010-09-04 11:34:39.000 247 30779.96 70.50 43633.77 88888.00 2010-09-04 11:34:40.000 247 30779.98 70.54 43633.83 53391.95 2010-09-04 11:34:41.000 247 30779.98 70.53 43633.85 88888.00 2010-09-04 11:34:42.000 247 30779.98 70.53 43633.86 88888.00 2010-09-04 11:34:43.000 247 30780.02 70.49 43633.79 88888.00 2010-09-04 11:34:44.000 247 30779.99 70.58 43633.81 88888.00 2010-09-04 11:34:45.000 247 30779.98 70.61 43633.89 53391.93 2010-09-04 11:34:46.000 247 30779.97 70.59 43633.91 88888.00 2010-09-04 11:34:47.000 247 30779.94 70.58 43633.92 88888.00 2010-09-04 11:34:48.000 247 30779.98 70.59 43633.93 88888.00 2010-09-04 11:34:49.000 247 30779.99 70.61 43633.93 88888.00 2010-09-04 11:34:50.000 247 30780.00 70.58 43633.91 53391.93 2010-09-04 11:34:51.000 247 30779.97 70.56 43633.91 88888.00 2010-09-04 11:34:52.000 247 30779.96 70.57 43633.90 88888.00 2010-09-04 11:34:53.000 247 30779.96 70.58 43633.92 88888.00 2010-09-04 11:34:54.000 247 30779.94 70.54 43633.88 88888.00 2010-09-04 11:34:55.000 247 30779.93 70.54 43633.97 53391.89 2010-09-04 11:34:56.000 247 30779.93 70.53 43633.97 88888.00 2010-09-04 11:34:57.000 247 30779.93 70.55 43633.97 88888.00 2010-09-04 11:34:58.000 247 30779.95 70.55 43633.96 88888.00 2010-09-04 11:34:59.000 247 30779.96 70.60 43634.00 88888.00 2010-09-04 11:35:00.000 247 30779.99 70.59 43634.01 53391.93 2010-09-04 11:35:01.000 247 30779.98 70.62 43634.04 88888.00 2010-09-04 11:35:02.000 247 30780.03 70.57 43634.01 88888.00 2010-09-04 11:35:03.000 247 30780.01 70.57 43633.97 88888.00 2010-09-04 11:35:04.000 247 30779.96 70.59 43633.97 88888.00 2010-09-04 11:35:05.000 247 30779.95 70.57 43633.92 53391.90 2010-09-04 11:35:06.000 247 30779.97 70.56 43633.94 88888.00 2010-09-04 11:35:07.000 247 30779.97 70.58 43633.97 88888.00 2010-09-04 11:35:08.000 247 30779.99 70.58 43633.99 88888.00 2010-09-04 11:35:09.000 247 30779.94 70.56 43633.98 88888.00 2010-09-04 11:35:10.000 247 30779.95 70.53 43633.98 53391.92 2010-09-04 11:35:11.000 247 30779.94 70.50 43634.01 88888.00 2010-09-04 11:35:12.000 247 30779.95 70.49 43634.00 88888.00 2010-09-04 11:35:13.000 247 30779.96 70.52 43633.99 88888.00 2010-09-04 11:35:14.000 247 30779.95 70.49 43633.96 88888.00 2010-09-04 11:35:15.000 247 30779.99 70.51 43633.95 53391.89 2010-09-04 11:35:16.000 247 30779.96 70.49 43633.93 88888.00 2010-09-04 11:35:17.000 247 30779.97 70.53 43633.92 88888.00 2010-09-04 11:35:18.000 247 30780.00 70.53 43633.97 88888.00 2010-09-04 11:35:19.000 247 30780.01 70.50 43633.95 88888.00 2010-09-04 11:35:20.000 247 30779.95 70.45 43633.96 53391.90 2010-09-04 11:35:21.000 247 30779.92 70.39 43633.96 88888.00 2010-09-04 11:35:22.000 247 30779.98 70.42 43633.92 88888.00 2010-09-04 11:35:23.000 247 30780.02 70.43 43633.93 88888.00 2010-09-04 11:35:24.000 247 30780.02 70.43 43633.94 88888.00 2010-09-04 11:35:25.000 247 30779.99 70.43 43633.92 53391.89 2010-09-04 11:35:26.000 247 30779.97 70.42 43633.88 88888.00 2010-09-04 11:35:27.000 247 30779.94 70.45 43633.91 88888.00 2010-09-04 11:35:28.000 247 30779.95 70.46 43633.89 88888.00 2010-09-04 11:35:29.000 247 30779.97 70.46 43633.87 88888.00 2010-09-04 11:35:30.000 247 30779.97 70.45 43633.86 53391.92 2010-09-04 11:35:31.000 247 30779.97 70.48 43633.89 88888.00 2010-09-04 11:35:32.000 247 30779.94 70.44 43633.92 88888.00 2010-09-04 11:35:33.000 247 30779.93 70.42 43633.92 88888.00 2010-09-04 11:35:34.000 247 30779.96 70.44 43633.91 88888.00 2010-09-04 11:35:35.000 247 30779.93 70.45 43633.91 53391.92 2010-09-04 11:35:36.000 247 30779.90 70.37 43633.88 88888.00 2010-09-04 11:35:37.000 247 30779.93 70.41 43633.91 88888.00 2010-09-04 11:35:38.000 247 30779.96 70.38 43633.86 88888.00 2010-09-04 11:35:39.000 247 30779.97 70.39 43633.84 88888.00 2010-09-04 11:35:40.000 247 30779.99 70.39 43633.83 53391.91 2010-09-04 11:35:41.000 247 30779.99 70.39 43633.79 88888.00 2010-09-04 11:35:42.000 247 30779.97 70.35 43633.81 88888.00 2010-09-04 11:35:43.000 247 30779.97 70.34 43633.82 88888.00 2010-09-04 11:35:44.000 247 30779.97 70.38 43633.83 88888.00 2010-09-04 11:35:45.000 247 30779.92 70.41 43633.85 53391.91 2010-09-04 11:35:46.000 247 30779.86 70.42 43633.98 88888.00 2010-09-04 11:35:47.000 247 30779.93 70.35 43633.91 88888.00 2010-09-04 11:35:48.000 247 30779.99 70.36 43633.90 88888.00 2010-09-04 11:35:49.000 247 30779.99 70.37 43633.90 88888.00 2010-09-04 11:35:50.000 247 30779.97 70.37 43633.83 53391.94 2010-09-04 11:35:51.000 247 30779.96 70.30 43633.76 88888.00 2010-09-04 11:35:52.000 247 30780.01 70.30 43633.83 88888.00 2010-09-04 11:35:53.000 247 30779.97 70.36 43633.83 88888.00 2010-09-04 11:35:54.000 247 30779.96 70.35 43633.89 88888.00 2010-09-04 11:35:55.000 247 30779.97 70.31 43633.88 53391.90 2010-09-04 11:35:56.000 247 30780.01 70.32 43633.85 88888.00 2010-09-04 11:35:57.000 247 30780.02 70.31 43633.80 88888.00 2010-09-04 11:35:58.000 247 30779.97 70.28 43633.83 88888.00 2010-09-04 11:35:59.000 247 30780.01 70.31 43633.84 88888.00 2010-09-04 11:36:00.000 247 30780.03 70.32 43633.83 53391.93 2010-09-04 11:36:01.000 247 30780.01 70.31 43633.85 88888.00 2010-09-04 11:36:02.000 247 30780.04 70.33 43633.84 88888.00 2010-09-04 11:36:03.000 247 30780.03 70.33 43633.86 88888.00 2010-09-04 11:36:04.000 247 30780.04 70.31 43633.89 88888.00 2010-09-04 11:36:05.000 247 30780.02 70.31 43633.84 53391.93 2010-09-04 11:36:06.000 247 30780.00 70.30 43633.82 88888.00 2010-09-04 11:36:07.000 247 30780.03 70.29 43633.84 88888.00 2010-09-04 11:36:08.000 247 30780.04 70.29 43633.78 88888.00 2010-09-04 11:36:09.000 247 30780.03 70.30 43633.79 88888.00 2010-09-04 11:36:10.000 247 30780.00 70.32 43633.80 53391.92 2010-09-04 11:36:11.000 247 30780.01 70.33 43633.88 88888.00 2010-09-04 11:36:12.000 247 30780.01 70.30 43633.96 88888.00 2010-09-04 11:36:13.000 247 30780.04 70.30 43633.96 88888.00 2010-09-04 11:36:14.000 247 30780.02 70.27 43633.89 88888.00 2010-09-04 11:36:15.000 247 30780.04 70.30 43633.89 53391.95 2010-09-04 11:36:16.000 247 30780.01 70.30 43633.87 88888.00 2010-09-04 11:36:17.000 247 30780.05 70.28 43633.86 88888.00 2010-09-04 11:36:18.000 247 30780.08 70.32 43633.88 88888.00 2010-09-04 11:36:19.000 247 30780.06 70.30 43633.87 88888.00 2010-09-04 11:36:20.000 247 30780.08 70.32 43633.89 53391.98 2010-09-04 11:36:21.000 247 30780.09 70.36 43633.87 88888.00 2010-09-04 11:36:22.000 247 30780.10 70.35 43633.91 88888.00 2010-09-04 11:36:23.000 247 30780.09 70.34 43633.90 88888.00 2010-09-04 11:36:24.000 247 30780.08 70.37 43633.96 88888.00 2010-09-04 11:36:25.000 247 30780.07 70.39 43633.90 53392.00 2010-09-04 11:36:26.000 247 30780.10 70.39 43633.89 88888.00 2010-09-04 11:36:27.000 247 30780.08 70.39 43633.91 88888.00 2010-09-04 11:36:28.000 247 30780.08 70.36 43633.86 88888.00 2010-09-04 11:36:29.000 247 30780.07 70.34 43633.89 88888.00 2010-09-04 11:36:30.000 247 30780.06 70.35 43633.94 53391.99 2010-09-04 11:36:31.000 247 30780.09 70.34 43633.95 88888.00 2010-09-04 11:36:32.000 247 30780.09 70.35 43633.94 88888.00 2010-09-04 11:36:33.000 247 30780.08 70.35 43633.95 88888.00 2010-09-04 11:36:34.000 247 30780.09 70.33 43633.94 88888.00 2010-09-04 11:36:35.000 247 30780.08 70.32 43633.93 53391.99 2010-09-04 11:36:36.000 247 30780.09 70.35 43633.95 88888.00 2010-09-04 11:36:37.000 247 30780.12 70.35 43633.99 88888.00 2010-09-04 11:36:38.000 247 30780.14 70.37 43634.00 88888.00 2010-09-04 11:36:39.000 247 30780.13 70.34 43633.97 88888.00 2010-09-04 11:36:40.000 247 30780.11 70.33 43633.92 53392.03 2010-09-04 11:36:41.000 247 30780.13 70.36 43633.92 88888.00 2010-09-04 11:36:42.000 247 30780.16 70.42 43633.98 88888.00 2010-09-04 11:36:43.000 247 30780.13 70.40 43633.98 88888.00 2010-09-04 11:36:44.000 247 30780.11 70.38 43633.98 88888.00 2010-09-04 11:36:45.000 247 30780.12 70.36 43633.96 53392.03 2010-09-04 11:36:46.000 247 30780.17 70.37 43633.98 88888.00 2010-09-04 11:36:47.000 247 30780.14 70.37 43634.04 88888.00 2010-09-04 11:36:48.000 247 30780.13 70.36 43634.03 88888.00 2010-09-04 11:36:49.000 247 30780.15 70.31 43633.99 88888.00 2010-09-04 11:36:50.000 247 30780.16 70.27 43633.97 53392.05 2010-09-04 11:36:51.000 247 30780.13 70.30 43633.96 88888.00 2010-09-04 11:36:52.000 247 30780.15 70.32 43633.97 88888.00 2010-09-04 11:36:53.000 247 30780.17 70.30 43634.01 88888.00 2010-09-04 11:36:54.000 247 30780.19 70.31 43634.02 88888.00 2010-09-04 11:36:55.000 247 30780.18 70.28 43633.99 53392.05 2010-09-04 11:36:56.000 247 30780.16 70.28 43633.98 88888.00 2010-09-04 11:36:57.000 247 30780.18 70.33 43634.00 88888.00 2010-09-04 11:36:58.000 247 30780.19 70.38 43634.02 88888.00 2010-09-04 11:36:59.000 247 30780.17 70.37 43634.04 88888.00 2010-09-04 11:37:00.000 247 30780.14 70.33 43633.98 53392.06 2010-09-04 11:37:01.000 247 30780.14 70.31 43633.95 88888.00 2010-09-04 11:37:02.000 247 30780.16 70.29 43633.93 88888.00 2010-09-04 11:37:03.000 247 30780.17 70.31 43633.92 88888.00 2010-09-04 11:37:04.000 247 30780.18 70.33 43633.96 88888.00 2010-09-04 11:37:05.000 247 30780.17 70.29 43634.00 53392.05 2010-09-04 11:37:06.000 247 30780.17 70.27 43633.98 88888.00 2010-09-04 11:37:07.000 247 30780.17 70.29 43633.96 88888.00 2010-09-04 11:37:08.000 247 30780.19 70.31 43633.99 88888.00 2010-09-04 11:37:09.000 247 30780.19 70.32 43633.93 88888.00 2010-09-04 11:37:10.000 247 30780.15 70.30 43633.91 53392.06 2010-09-04 11:37:11.000 247 30780.14 70.30 43633.91 88888.00 2010-09-04 11:37:12.000 247 30780.16 70.32 43633.95 88888.00 2010-09-04 11:37:13.000 247 30780.17 70.30 43633.98 88888.00 2010-09-04 11:37:14.000 247 30780.19 70.32 43633.99 88888.00 2010-09-04 11:37:15.000 247 30780.16 70.34 43634.00 53392.08 2010-09-04 11:37:16.000 247 30780.17 70.31 43633.95 88888.00 2010-09-04 11:37:17.000 247 30780.15 70.35 43633.94 88888.00 2010-09-04 11:37:18.000 247 30780.15 70.34 43633.95 88888.00 2010-09-04 11:37:19.000 247 30780.14 70.33 43633.97 88888.00 2010-09-04 11:37:20.000 247 30780.14 70.37 43634.02 53392.10 2010-09-04 11:37:21.000 247 30780.13 70.34 43633.99 88888.00 2010-09-04 11:37:22.000 247 30780.14 70.31 43633.97 88888.00 2010-09-04 11:37:23.000 247 30780.11 70.31 43633.97 88888.00 2010-09-04 11:37:24.000 247 30780.11 70.32 43633.97 88888.00 2010-09-04 11:37:25.000 247 30780.11 70.32 43633.95 53392.02 2010-09-04 11:37:26.000 247 30780.15 70.35 43633.94 88888.00 2010-09-04 11:37:27.000 247 30780.12 70.33 43633.97 88888.00 2010-09-04 11:37:28.000 247 30780.12 70.27 43633.97 88888.00 2010-09-04 11:37:29.000 247 30780.09 70.27 43634.00 88888.00 2010-09-04 11:37:30.000 247 30780.11 70.26 43633.99 53392.07 2010-09-04 11:37:31.000 247 30780.14 70.31 43634.00 88888.00 2010-09-04 11:37:32.000 247 30780.13 70.36 43634.02 88888.00 2010-09-04 11:37:33.000 247 30780.13 70.31 43633.97 88888.00 2010-09-04 11:37:34.000 247 30780.12 70.30 43633.95 88888.00 2010-09-04 11:37:35.000 247 30780.13 70.33 43633.98 53392.09 2010-09-04 11:37:36.000 247 30780.15 70.34 43634.00 88888.00 2010-09-04 11:37:37.000 247 30780.15 70.34 43634.00 88888.00 2010-09-04 11:37:38.000 247 30780.15 70.32 43633.95 88888.00 2010-09-04 11:37:39.000 247 30780.14 70.34 43633.95 88888.00 2010-09-04 11:37:40.000 247 30780.17 70.37 43633.99 53392.08 2010-09-04 11:37:41.000 247 30780.13 70.38 43633.98 88888.00 2010-09-04 11:37:42.000 247 30780.13 70.39 43633.98 88888.00 2010-09-04 11:37:43.000 247 30780.08 70.28 43633.99 88888.00 2010-09-04 11:37:44.000 247 30780.05 70.24 43634.13 88888.00 2010-09-04 11:37:45.000 247 30780.13 70.38 43634.04 53392.06 2010-09-04 11:37:46.000 247 30780.15 70.38 43633.96 88888.00 2010-09-04 11:37:47.000 247 30780.17 70.37 43633.92 88888.00 2010-09-04 11:37:48.000 247 30780.15 70.36 43633.91 88888.00 2010-09-04 11:37:49.000 247 30780.15 70.33 43633.93 88888.00 2010-09-04 11:37:50.000 247 30780.13 70.36 43633.92 53392.05 2010-09-04 11:37:51.000 247 30780.10 70.33 43633.92 88888.00 2010-09-04 11:37:52.000 247 30780.12 70.33 43633.99 88888.00 2010-09-04 11:37:53.000 247 30780.13 70.34 43633.97 88888.00 2010-09-04 11:37:54.000 247 30780.15 70.32 43633.97 88888.00 2010-09-04 11:37:55.000 247 30780.18 70.30 43633.97 53392.10 2010-09-04 11:37:56.000 247 30780.14 70.31 43633.96 88888.00 2010-09-04 11:37:57.000 247 30780.15 70.31 43633.94 88888.00 2010-09-04 11:37:58.000 247 30780.17 70.28 43633.97 88888.00 2010-09-04 11:37:59.000 247 30780.20 70.29 43633.97 88888.00 2010-09-04 11:38:00.000 247 30780.20 70.28 43633.97 53392.06 2010-09-04 11:38:01.000 247 30780.19 70.28 43633.96 88888.00 2010-09-04 11:38:02.000 247 30780.16 70.35 43633.95 88888.00 2010-09-04 11:38:03.000 247 30780.13 70.34 43633.92 88888.00 2010-09-04 11:38:04.000 247 30780.13 70.30 43633.95 88888.00 2010-09-04 11:38:05.000 247 30780.13 70.30 43633.96 53392.07 2010-09-04 11:38:06.000 247 30780.12 70.29 43633.97 88888.00 2010-09-04 11:38:07.000 247 30780.11 70.28 43634.00 88888.00 2010-09-04 11:38:08.000 247 30780.13 70.30 43633.97 88888.00 2010-09-04 11:38:09.000 247 30780.13 70.28 43633.98 88888.00 2010-09-04 11:38:10.000 247 30780.15 70.29 43634.03 53392.11 2010-09-04 11:38:11.000 247 30780.12 70.31 43634.04 88888.00 2010-09-04 11:38:12.000 247 30780.10 70.32 43634.01 88888.00 2010-09-04 11:38:13.000 247 30780.10 70.35 43633.99 88888.00 2010-09-04 11:38:14.000 247 30780.10 70.35 43633.99 88888.00 2010-09-04 11:38:15.000 247 30780.12 70.34 43633.95 53392.08 2010-09-04 11:38:16.000 247 30780.12 70.34 43633.96 88888.00 2010-09-04 11:38:17.000 247 30780.12 70.36 43633.96 88888.00 2010-09-04 11:38:18.000 247 30780.14 70.33 43633.93 88888.00 2010-09-04 11:38:19.000 247 30780.12 70.31 43633.91 88888.00 2010-09-04 11:38:20.000 247 30780.12 70.33 43633.92 53392.07 2010-09-04 11:38:21.000 247 30780.12 70.33 43633.90 88888.00 2010-09-04 11:38:22.000 247 30780.13 70.34 43633.94 88888.00 2010-09-04 11:38:23.000 247 30780.11 70.36 43633.91 88888.00 2010-09-04 11:38:24.000 247 30780.13 70.33 43633.87 88888.00 2010-09-04 11:38:25.000 247 30780.10 70.29 43633.89 53392.05 2010-09-04 11:38:26.000 247 30780.08 70.36 43633.94 88888.00 2010-09-04 11:38:27.000 247 30780.07 70.33 43633.93 88888.00 2010-09-04 11:38:28.000 247 30780.08 70.30 43633.94 88888.00 2010-09-04 11:38:29.000 247 30780.10 70.29 43633.92 88888.00 2010-09-04 11:38:30.000 247 30780.11 70.28 43633.90 53392.05 2010-09-04 11:38:31.000 247 30780.09 70.26 43633.96 88888.00 2010-09-04 11:38:32.000 247 30780.05 70.23 43633.97 88888.00 2010-09-04 11:38:33.000 247 30780.01 70.20 43634.05 88888.00 2010-09-04 11:38:34.000 247 30780.10 70.32 43633.99 88888.00 2010-09-04 11:38:35.000 247 30780.10 70.32 43633.93 53392.09 2010-09-04 11:38:36.000 247 30780.07 70.29 43633.95 88888.00 2010-09-04 11:38:37.000 247 30780.07 70.29 43633.98 88888.00 2010-09-04 11:38:38.000 247 30780.09 70.33 43633.94 88888.00 2010-09-04 11:38:39.000 247 30780.08 70.31 43633.92 88888.00 2010-09-04 11:38:40.000 247 30780.08 70.32 43633.91 53392.05 2010-09-04 11:38:41.000 247 30780.10 70.33 43633.90 88888.00 2010-09-04 11:38:42.000 247 30780.10 70.33 43633.95 88888.00 2010-09-04 11:38:43.000 247 30780.08 70.30 43633.94 88888.00 2010-09-04 11:38:44.000 247 30780.08 70.28 43633.98 88888.00 2010-09-04 11:38:45.000 247 30780.10 70.28 43634.03 53392.07 2010-09-04 11:38:46.000 247 30780.10 70.27 43634.01 88888.00 2010-09-04 11:38:47.000 247 30780.11 70.33 43633.95 88888.00 2010-09-04 11:38:48.000 247 30780.09 70.33 43633.95 88888.00 2010-09-04 11:38:49.000 247 30780.05 70.33 43633.98 88888.00 2010-09-04 11:38:50.000 247 30780.08 70.30 43633.95 53392.08 2010-09-04 11:38:51.000 247 30780.08 70.29 43633.90 88888.00 2010-09-04 11:38:52.000 247 30780.06 70.26 43633.87 88888.00 2010-09-04 11:38:53.000 247 30780.03 70.29 43633.90 88888.00 2010-09-04 11:38:54.000 247 30780.05 70.31 43633.91 88888.00 2010-09-04 11:38:55.000 247 30780.01 70.30 43633.93 53392.05 2010-09-04 11:38:56.000 247 30779.97 70.22 43634.00 88888.00 2010-09-04 11:38:57.000 247 30779.98 70.23 43634.10 88888.00 2010-09-04 11:38:58.000 247 30780.04 70.32 43634.12 88888.00 2010-09-04 11:38:59.000 247 30780.07 70.32 43634.04 88888.00 2010-09-04 11:39:00.000 247 30780.10 70.30 43633.97 53392.10 2010-09-04 11:39:01.000 247 30780.08 70.30 43633.98 88888.00 2010-09-04 11:39:02.000 247 30780.09 70.30 43633.99 88888.00 2010-09-04 11:39:03.000 247 30780.10 70.30 43633.95 88888.00 2010-09-04 11:39:04.000 247 30780.08 70.26 43633.89 88888.00 2010-09-04 11:39:05.000 247 30780.07 70.29 43633.93 53392.05 2010-09-04 11:39:06.000 247 30780.06 70.26 43633.94 88888.00 2010-09-04 11:39:07.000 247 30780.08 70.23 43633.97 88888.00 2010-09-04 11:39:08.000 247 30780.07 70.22 43633.99 88888.00 2010-09-04 11:39:09.000 247 30780.05 70.22 43634.01 88888.00 2010-09-04 11:39:10.000 247 30780.04 70.24 43633.98 53392.04 2010-09-04 11:39:11.000 247 30780.00 70.27 43633.96 88888.00 2010-09-04 11:39:12.000 247 30780.01 70.28 43633.98 88888.00 2010-09-04 11:39:13.000 247 30780.06 70.28 43633.99 88888.00 2010-09-04 11:39:14.000 247 30780.08 70.31 43634.02 88888.00 2010-09-04 11:39:15.000 247 30780.09 70.30 43634.03 53392.06 2010-09-04 11:39:16.000 247 30780.07 70.29 43633.98 88888.00 2010-09-04 11:39:17.000 247 30780.08 70.30 43633.96 88888.00 2010-09-04 11:39:18.000 247 30780.09 70.33 43634.04 88888.00 2010-09-04 11:39:19.000 247 30780.08 70.29 43634.07 88888.00 2010-09-04 11:39:20.000 247 30780.09 70.34 43634.05 53392.09 2010-09-04 11:39:21.000 247 30780.11 70.32 43634.02 88888.00 2010-09-04 11:39:22.000 247 30780.09 70.30 43634.01 88888.00 2010-09-04 11:39:23.000 247 30780.08 70.29 43634.03 88888.00 2010-09-04 11:39:24.000 247 30780.08 70.33 43634.04 88888.00 2010-09-04 11:39:25.000 247 30780.08 70.37 43634.06 53392.10 2010-09-04 11:39:26.000 247 30780.10 70.38 43634.06 88888.00 2010-09-04 11:39:27.000 247 30780.11 70.37 43634.08 88888.00 2010-09-04 11:39:28.000 247 30780.10 70.36 43634.04 88888.00 2010-09-04 11:39:29.000 247 30780.08 70.31 43633.98 88888.00 2010-09-04 11:39:30.000 247 30780.09 70.28 43633.97 53392.09 2010-09-04 11:39:31.000 247 30780.09 70.28 43633.99 88888.00 2010-09-04 11:39:32.000 247 30780.10 70.29 43634.04 88888.00 2010-09-04 11:39:33.000 247 30780.09 70.28 43634.02 88888.00 2010-09-04 11:39:34.000 247 30780.10 70.25 43633.96 88888.00 2010-09-04 11:39:35.000 247 30780.11 70.27 43633.97 53392.09 2010-09-04 11:39:36.000 247 30780.10 70.25 43633.92 88888.00 2010-09-04 11:39:37.000 247 30780.11 70.23 43633.95 88888.00 2010-09-04 11:39:38.000 247 30780.12 70.24 43634.00 88888.00 2010-09-04 11:39:39.000 247 30780.14 70.21 43633.98 88888.00 2010-09-04 11:39:40.000 247 30780.11 70.25 43634.01 53392.10 2010-09-04 11:39:41.000 247 30780.10 70.27 43634.04 88888.00 2010-09-04 11:39:42.000 247 30780.09 70.22 43634.04 88888.00 2010-09-04 11:39:43.000 247 30780.08 70.24 43633.99 88888.00 2010-09-04 11:39:44.000 247 30780.13 70.26 43634.00 88888.00 2010-09-04 11:39:45.000 247 30780.13 70.24 43634.02 53392.06 2010-09-04 11:39:46.000 247 30780.12 70.27 43634.03 88888.00 2010-09-04 11:39:47.000 247 30780.15 70.30 43634.03 88888.00 2010-09-04 11:39:48.000 247 30780.13 70.31 43634.03 88888.00 2010-09-04 11:39:49.000 247 30780.15 70.25 43634.02 88888.00 2010-09-04 11:39:50.000 247 30780.12 70.24 43634.05 53392.09 2010-09-04 11:39:51.000 247 30780.11 70.23 43634.04 88888.00 2010-09-04 11:39:52.000 247 30780.11 70.24 43634.03 88888.00 2010-09-04 11:39:53.000 247 30780.09 70.27 43634.07 88888.00 2010-09-04 11:39:54.000 247 30780.10 70.27 43634.05 88888.00 2010-09-04 11:39:55.000 247 30780.21 70.35 43633.97 53392.08 2010-09-04 11:39:56.000 247 30780.16 70.30 43633.99 88888.00 2010-09-04 11:39:57.000 247 30780.13 70.28 43634.07 88888.00 2010-09-04 11:39:58.000 247 30780.13 70.28 43634.14 88888.00 2010-09-04 11:39:59.000 247 30780.15 70.30 43634.12 88888.00 2010-09-04 11:40:00.000 247 30780.14 70.31 43634.14 53392.11 2010-09-04 11:40:01.000 247 30780.13 70.29 43634.16 88888.00 2010-09-04 11:40:02.000 247 30780.10 70.33 43634.13 88888.00 2010-09-04 11:40:03.000 247 30780.13 70.32 43634.08 88888.00 2010-09-04 11:40:04.000 247 30780.13 70.31 43634.07 88888.00 2010-09-04 11:40:05.000 247 30780.12 70.28 43634.00 53392.13 2010-09-04 11:40:06.000 247 30780.10 70.25 43634.00 88888.00 2010-09-04 11:40:07.000 247 30780.10 70.27 43634.04 88888.00 2010-09-04 11:40:08.000 247 30780.12 70.28 43634.07 88888.00 2010-09-04 11:40:09.000 247 30780.12 70.29 43634.05 88888.00 2010-09-04 11:40:10.000 247 30780.09 70.25 43634.04 53392.12 2010-09-04 11:40:11.000 247 30780.10 70.26 43634.03 88888.00 2010-09-04 11:40:12.000 247 30780.12 70.31 43634.01 88888.00 2010-09-04 11:40:13.000 247 30780.12 70.29 43634.03 88888.00 2010-09-04 11:40:14.000 247 30780.13 70.25 43633.99 88888.00 2010-09-04 11:40:15.000 247 30780.13 70.23 43634.00 53392.13 2010-09-04 11:40:16.000 247 30780.14 70.21 43634.00 88888.00 2010-09-04 11:40:17.000 247 30780.14 70.24 43633.94 88888.00 2010-09-04 11:40:18.000 247 30780.17 70.25 43633.97 88888.00 2010-09-04 11:40:19.000 247 30780.14 70.18 43633.97 88888.00 2010-09-04 11:40:20.000 247 30780.14 70.19 43633.97 53392.13 2010-09-04 11:40:21.000 247 30780.15 70.19 43633.96 88888.00 2010-09-04 11:40:22.000 247 30780.14 70.17 43633.96 88888.00 2010-09-04 11:40:23.000 247 30780.14 70.19 43633.98 88888.00 2010-09-04 11:40:24.000 247 30780.18 70.21 43634.00 88888.00 2010-09-04 11:40:25.000 247 30780.19 70.21 43634.02 53392.15 2010-09-04 11:40:26.000 247 30780.25 70.21 43633.97 88888.00 2010-09-04 11:40:27.000 247 30780.19 70.18 43633.96 88888.00 2010-09-04 11:40:28.000 247 30780.16 70.18 43634.07 88888.00 2010-09-04 11:40:29.000 247 30780.13 70.22 43634.13 88888.00 2010-09-04 11:40:30.000 247 30780.17 70.22 43634.08 53392.11 2010-09-04 11:40:31.000 247 30780.16 70.19 43634.07 88888.00 2010-09-04 11:40:32.000 247 30780.19 70.15 43634.00 88888.00 2010-09-04 11:40:33.000 247 30780.18 70.16 43633.96 88888.00 2010-09-04 11:40:34.000 247 30780.16 70.16 43633.99 88888.00 2010-09-04 11:40:35.000 247 30780.15 70.13 43634.01 53392.16 2010-09-04 11:40:36.000 247 30780.16 70.17 43634.03 88888.00 2010-09-04 11:40:37.000 247 30780.17 70.13 43633.99 88888.00 2010-09-04 11:40:38.000 247 30780.16 70.14 43634.03 88888.00 2010-09-04 11:40:39.000 247 30780.15 70.14 43634.00 88888.00 2010-09-04 11:40:40.000 247 30780.15 70.10 43633.97 53392.16 2010-09-04 11:40:41.000 247 30780.15 70.08 43633.96 88888.00 2010-09-04 11:40:42.000 247 30780.18 70.14 43633.99 88888.00 2010-09-04 11:40:43.000 247 30780.19 70.16 43634.04 88888.00 2010-09-04 11:40:44.000 247 30780.22 70.16 43634.02 88888.00 2010-09-04 11:40:45.000 247 30780.27 70.21 43633.97 53392.14 2010-09-04 11:40:46.000 247 30780.29 70.23 43633.90 88888.00 2010-09-04 11:40:47.000 247 30780.21 70.18 43634.04 88888.00 2010-09-04 11:40:48.000 247 30780.19 70.14 43634.03 88888.00 2010-09-04 11:40:49.000 247 30780.18 70.13 43634.00 88888.00 2010-09-04 11:40:50.000 247 30780.20 70.14 43634.05 53392.14 2010-09-04 11:40:51.000 247 30780.21 70.12 43634.00 88888.00 2010-09-04 11:40:52.000 247 30780.21 70.15 43634.00 88888.00 2010-09-04 11:40:53.000 247 30780.19 70.13 43633.99 88888.00 2010-09-04 11:40:54.000 247 30780.20 70.14 43634.00 88888.00 2010-09-04 11:40:55.000 247 30780.24 70.18 43633.98 53392.17 2010-09-04 11:40:56.000 247 30780.31 70.22 43633.93 88888.00 2010-09-04 11:40:57.000 247 30780.21 70.16 43634.07 88888.00 2010-09-04 11:40:58.000 247 30780.22 70.12 43634.04 88888.00 2010-09-04 11:40:59.000 247 30780.21 70.10 43634.00 88888.00 2010-09-04 11:41:00.000 247 30780.20 70.12 43634.01 53392.17 2010-09-04 11:41:01.000 247 30780.21 70.12 43634.01 88888.00 2010-09-04 11:41:02.000 247 30780.20 70.11 43634.04 88888.00 2010-09-04 11:41:03.000 247 30780.20 70.10 43634.02 88888.00 2010-09-04 11:41:04.000 247 30780.20 70.11 43633.99 88888.00 2010-09-04 11:41:05.000 247 30780.21 70.13 43634.03 53392.20 2010-09-04 11:41:06.000 247 30780.19 70.10 43634.00 88888.00 2010-09-04 11:41:07.000 247 30780.20 70.09 43633.99 88888.00 2010-09-04 11:41:08.000 247 30780.21 70.10 43634.04 88888.00 2010-09-04 11:41:09.000 247 30780.24 70.09 43634.03 88888.00 2010-09-04 11:41:10.000 247 30780.24 70.11 43633.94 53392.17 2010-09-04 11:41:11.000 247 30780.22 70.15 43633.96 88888.00 2010-09-04 11:41:12.000 247 30780.21 70.11 43633.92 88888.00 2010-09-04 11:41:13.000 247 30780.19 70.05 43634.02 88888.00 2010-09-04 11:41:14.000 247 30780.18 70.02 43634.05 88888.00 2010-09-04 11:41:15.000 247 30780.17 70.07 43634.07 53392.10 2010-09-04 11:41:16.000 247 30780.18 70.08 43634.07 88888.00 2010-09-04 11:41:17.000 247 30780.15 70.05 43634.03 88888.00 2010-09-04 11:41:18.000 247 30780.16 70.07 43634.06 88888.00 2010-09-04 11:41:19.000 247 30780.19 70.11 43634.06 88888.00 2010-09-04 11:41:20.000 247 30780.20 70.07 43634.04 53392.16 2010-09-04 11:41:21.000 247 30780.20 70.11 43634.06 88888.00 2010-09-04 11:41:22.000 247 30780.17 70.09 43634.10 88888.00 2010-09-04 11:41:23.000 247 30780.16 70.10 43634.13 88888.00 2010-09-04 11:41:24.000 247 30780.17 70.09 43634.09 88888.00 2010-09-04 11:41:25.000 247 30780.19 70.06 43634.07 53392.17 2010-09-04 11:41:26.000 247 30780.23 70.08 43634.12 88888.00 2010-09-04 11:41:27.000 247 30780.21 70.08 43634.08 88888.00 2010-09-04 11:41:28.000 247 30780.18 70.09 43634.09 88888.00 2010-09-04 11:41:29.000 247 30780.17 70.11 43634.11 88888.00 2010-09-04 11:41:30.000 247 30780.20 70.13 43634.10 53392.13 2010-09-04 11:41:31.000 247 30780.20 70.08 43634.03 88888.00 2010-09-04 11:41:32.000 247 30780.18 70.11 43634.04 88888.00 2010-09-04 11:41:33.000 247 30780.19 70.11 43634.08 88888.00 2010-09-04 11:41:34.000 247 30780.18 70.07 43634.08 88888.00 2010-09-04 11:41:35.000 247 30780.19 70.06 43633.99 53392.13 2010-09-04 11:41:36.000 247 30780.16 70.06 43633.95 88888.00 2010-09-04 11:41:37.000 247 30780.18 70.04 43634.00 88888.00 2010-09-04 11:41:38.000 247 30780.18 70.04 43634.03 88888.00 2010-09-04 11:41:39.000 247 30780.16 70.02 43634.05 88888.00 2010-09-04 11:41:40.000 247 30780.13 70.01 43634.07 53392.15 2010-09-04 11:41:41.000 247 30780.16 70.00 43634.09 88888.00 2010-09-04 11:41:42.000 247 30780.19 70.02 43634.05 88888.00 2010-09-04 11:41:43.000 247 30780.19 70.02 43634.09 88888.00 2010-09-04 11:41:44.000 247 30780.12 69.91 43634.20 88888.00 2010-09-04 11:41:45.000 247 30780.17 69.94 43634.16 53392.16 2010-09-04 11:41:46.000 247 30780.21 69.96 43634.06 88888.00 2010-09-04 11:41:47.000 247 30780.17 70.00 43634.08 88888.00 2010-09-04 11:41:48.000 247 30780.17 70.07 43634.04 88888.00 2010-09-04 11:41:49.000 247 30780.16 70.12 43634.04 88888.00 2010-09-04 11:41:50.000 247 30780.13 70.06 43634.01 53392.16 2010-09-04 11:41:51.000 247 30780.10 70.01 43633.99 88888.00 2010-09-04 11:41:52.000 247 30780.11 70.02 43634.01 88888.00 2010-09-04 11:41:53.000 247 30780.13 70.03 43634.07 88888.00 2010-09-04 11:41:54.000 247 30780.15 70.04 43634.07 88888.00 2010-09-04 11:41:55.000 247 30780.17 70.03 43634.06 53392.15 2010-09-04 11:41:56.000 247 30780.19 70.04 43634.06 88888.00 2010-09-04 11:41:57.000 247 30780.20 70.06 43634.03 88888.00 2010-09-04 11:41:58.000 247 30780.18 70.06 43634.07 88888.00 2010-09-04 11:41:59.000 247 30780.16 70.06 43634.07 88888.00 2010-09-04 11:42:00.000 247 30780.17 70.00 43634.07 53392.12 2010-09-04 11:42:01.000 247 30780.18 70.02 43634.09 88888.00 2010-09-04 11:42:02.000 247 30780.15 70.02 43634.08 88888.00 2010-09-04 11:42:03.000 247 30780.17 70.03 43634.04 88888.00 2010-09-04 11:42:04.000 247 30780.17 70.02 43633.99 88888.00 2010-09-04 11:42:05.000 247 30780.19 70.01 43633.98 53392.12 2010-09-04 11:42:06.000 247 30780.15 70.00 43633.95 88888.00 2010-09-04 11:42:07.000 247 30780.08 69.96 43634.03 88888.00 2010-09-04 11:42:08.000 247 30780.13 70.01 43634.07 88888.00 2010-09-04 11:42:09.000 247 30780.17 70.02 43634.03 88888.00 2010-09-04 11:42:10.000 247 30780.20 70.03 43633.99 53392.20 2010-09-04 11:42:11.000 247 30780.16 70.04 43633.96 88888.00 2010-09-04 11:42:12.000 247 30780.14 70.02 43633.95 88888.00 2010-09-04 11:42:13.000 247 30780.15 70.06 43633.99 88888.00 2010-09-04 11:42:14.000 247 30780.11 70.06 43634.01 88888.00 2010-09-04 11:42:15.000 247 30780.12 70.02 43634.02 53392.10 2010-09-04 11:42:16.000 247 30780.14 69.99 43634.04 88888.00 2010-09-04 11:42:17.000 247 30780.14 69.98 43634.04 88888.00 2010-09-04 11:42:18.000 247 30780.12 70.03 43634.03 88888.00 2010-09-04 11:42:19.000 247 30780.12 70.03 43634.05 88888.00 2010-09-04 11:42:20.000 247 30780.14 70.06 43634.07 53392.10 2010-09-04 11:42:21.000 247 30780.12 70.03 43634.04 88888.00 2010-09-04 11:42:22.000 247 30780.11 69.99 43634.03 88888.00 2010-09-04 11:42:23.000 247 30780.08 70.03 43634.01 88888.00 2010-09-04 11:42:24.000 247 30780.07 70.06 43633.99 88888.00 2010-09-04 11:42:25.000 247 30780.09 70.04 43633.98 53392.10 2010-09-04 11:42:26.000 247 30780.09 70.06 43633.98 88888.00 2010-09-04 11:42:27.000 247 30780.08 70.07 43633.99 88888.00 2010-09-04 11:42:28.000 247 30780.07 70.05 43634.00 88888.00 2010-09-04 11:42:29.000 247 30780.09 70.04 43633.96 88888.00 2010-09-04 11:42:30.000 247 30780.11 70.04 43633.97 53392.11 2010-09-04 11:42:31.000 247 30780.10 69.99 43633.96 88888.00 2010-09-04 11:42:32.000 247 30780.09 70.00 43633.97 88888.00 2010-09-04 11:42:33.000 247 30780.11 70.03 43634.02 88888.00 2010-09-04 11:42:34.000 247 30780.09 70.03 43633.99 88888.00 2010-09-04 11:42:35.000 247 30780.05 70.02 43633.96 53392.11 2010-09-04 11:42:36.000 247 30780.08 70.04 43633.98 88888.00 2010-09-04 11:42:37.000 247 30780.12 70.02 43633.96 88888.00 2010-09-04 11:42:38.000 247 30780.08 69.99 43633.96 88888.00 2010-09-04 11:42:39.000 247 30780.06 69.99 43634.00 88888.00 2010-09-04 11:42:40.000 247 30780.06 69.95 43633.99 53392.13 2010-09-04 11:42:41.000 247 30780.05 69.97 43633.98 88888.00 2010-09-04 11:42:42.000 247 30780.08 69.98 43633.95 88888.00 2010-09-04 11:42:43.000 247 30780.06 69.97 43633.94 88888.00 2010-09-04 11:42:44.000 247 30780.08 69.99 43633.98 88888.00 2010-09-04 11:42:45.000 247 30780.09 70.03 43633.99 53392.11 2010-09-04 11:42:46.000 247 30780.11 70.00 43633.98 88888.00 2010-09-04 11:42:47.000 247 30780.11 69.97 43633.97 88888.00 2010-09-04 11:42:48.000 247 30780.13 69.97 43633.94 88888.00 2010-09-04 11:42:49.000 247 30780.13 70.02 43633.96 88888.00 2010-09-04 11:42:50.000 247 30780.09 70.05 43633.98 53392.12 2010-09-04 11:42:51.000 247 30780.11 70.02 43634.03 88888.00 2010-09-04 11:42:52.000 247 30780.13 69.99 43634.04 88888.00 2010-09-04 11:42:53.000 247 30780.12 69.99 43634.01 88888.00 2010-09-04 11:42:54.000 247 30780.12 70.00 43633.98 88888.00 2010-09-04 11:42:55.000 247 30780.06 69.99 43634.00 53392.12 2010-09-04 11:42:56.000 247 30780.08 69.97 43633.96 88888.00 2010-09-04 11:42:57.000 247 30780.10 70.01 43633.99 88888.00 2010-09-04 11:42:58.000 247 30780.08 70.01 43633.98 88888.00 2010-09-04 11:42:59.000 247 30780.06 70.01 43633.98 88888.00 2010-09-04 11:43:00.000 247 30780.08 70.00 43633.97 53392.10 2010-09-04 11:43:01.000 247 30780.10 70.03 43633.95 88888.00 2010-09-04 11:43:02.000 247 30780.09 70.02 43633.95 88888.00 2010-09-04 11:43:03.000 247 30780.09 70.01 43633.99 88888.00 2010-09-04 11:43:04.000 247 30780.07 70.02 43633.96 88888.00 2010-09-04 11:43:05.000 247 30780.07 70.03 43633.95 53392.08 2010-09-04 11:43:06.000 247 30780.10 69.99 43633.96 88888.00 2010-09-04 11:43:07.000 247 30780.12 69.97 43633.95 88888.00 2010-09-04 11:43:08.000 247 30780.10 69.95 43633.97 88888.00 2010-09-04 11:43:09.000 247 30780.10 69.95 43633.99 88888.00 2010-09-04 11:43:10.000 247 30780.09 69.94 43633.98 53392.12 2010-09-04 11:43:11.000 247 30780.08 69.94 43633.96 88888.00 2010-09-04 11:43:12.000 247 30780.08 69.98 43633.93 88888.00 2010-09-04 11:43:13.000 247 30780.09 69.94 43633.93 88888.00 2010-09-04 11:43:14.000 247 30780.07 69.95 43633.95 88888.00 2010-09-04 11:43:15.000 247 30780.07 69.95 43633.94 53392.11 2010-09-04 11:43:16.000 247 30780.03 69.91 43633.91 88888.00 2010-09-04 11:43:17.000 247 30780.04 69.92 43633.95 88888.00 2010-09-04 11:43:18.000 247 30780.06 69.93 43633.93 88888.00 2010-09-04 11:43:19.000 247 30780.08 69.94 43633.93 88888.00 2010-09-04 11:43:20.000 247 30780.09 69.94 43633.93 53392.11 2010-09-04 11:43:21.000 247 30780.09 69.92 43633.92 88888.00 2010-09-04 11:43:22.000 247 30780.09 69.92 43634.00 88888.00 2010-09-04 11:43:23.000 247 30780.12 69.91 43634.00 88888.00 2010-09-04 11:43:24.000 247 30780.09 69.91 43633.98 88888.00 2010-09-04 11:43:25.000 247 30780.07 69.91 43633.97 53392.10 2010-09-04 11:43:26.000 247 30780.05 69.90 43634.00 88888.00 2010-09-04 11:43:27.000 247 30780.08 69.90 43634.00 88888.00 2010-09-04 11:43:28.000 247 30780.08 69.91 43633.98 88888.00 2010-09-04 11:43:29.000 247 30780.06 69.93 43634.00 88888.00 2010-09-04 11:43:30.000 247 30780.05 69.94 43634.02 53392.08 2010-09-04 11:43:31.000 247 30780.04 69.92 43633.99 88888.00 2010-09-04 11:43:32.000 247 30780.03 69.91 43633.99 88888.00 2010-09-04 11:43:33.000 247 30780.03 69.93 43633.93 88888.00 2010-09-04 11:43:34.000 247 30780.03 69.96 43633.97 88888.00 2010-09-04 11:43:35.000 247 30780.04 69.92 43633.93 53392.07 2010-09-04 11:43:36.000 247 30780.03 69.91 43633.92 88888.00 2010-09-04 11:43:37.000 247 30780.02 69.91 43633.95 88888.00 2010-09-04 11:43:38.000 247 30780.02 69.89 43633.95 88888.00 2010-09-04 11:43:39.000 247 30780.00 69.90 43633.98 88888.00 2010-09-04 11:43:40.000 247 30779.95 69.84 43633.99 53392.08 2010-09-04 11:43:41.000 247 30779.98 69.81 43633.98 88888.00 2010-09-04 11:43:42.000 247 30779.99 69.87 43633.96 88888.00 2010-09-04 11:43:43.000 247 30779.99 69.87 43633.96 88888.00 2010-09-04 11:43:44.000 247 30780.00 69.89 43633.98 88888.00 2010-09-04 11:43:45.000 247 30780.02 69.90 43633.97 53392.06 2010-09-04 11:43:46.000 247 30780.03 69.91 43633.95 88888.00 2010-09-04 11:43:47.000 247 30780.01 69.93 43633.94 88888.00 2010-09-04 11:43:48.000 247 30779.97 69.90 43633.92 88888.00 2010-09-04 11:43:49.000 247 30779.99 69.96 43633.95 88888.00 2010-09-04 11:43:50.000 247 30779.97 69.94 43633.94 53392.09 2010-09-04 11:43:51.000 247 30779.95 69.91 43633.98 88888.00 2010-09-04 11:43:52.000 247 30779.98 69.89 43633.97 88888.00 2010-09-04 11:43:53.000 247 30779.96 69.89 43633.97 88888.00 2010-09-04 11:43:54.000 247 30779.94 69.88 43633.98 88888.00 2010-09-04 11:43:55.000 247 30779.97 69.88 43633.97 53392.09 2010-09-04 11:43:56.000 247 30779.97 69.90 43633.98 88888.00 2010-09-04 11:43:57.000 247 30779.99 69.88 43633.98 88888.00 2010-09-04 11:43:58.000 247 30780.02 69.88 43633.99 88888.00 2010-09-04 11:43:59.000 247 30780.01 69.86 43633.98 88888.00 2010-09-04 11:44:00.000 247 30779.99 69.85 43633.98 53392.05 2010-09-04 11:44:01.000 247 30779.97 69.83 43633.99 88888.00 2010-09-04 11:44:02.000 247 30780.00 69.80 43633.98 88888.00 2010-09-04 11:44:03.000 247 30780.01 69.82 43633.92 88888.00 2010-09-04 11:44:04.000 247 30779.99 69.81 43633.93 88888.00 2010-09-04 11:44:05.000 247 30779.99 69.80 43633.89 53392.08 2010-09-04 11:44:06.000 247 30780.01 69.75 43633.86 88888.00 2010-09-04 11:44:07.000 247 30780.01 69.75 43633.92 88888.00 2010-09-04 11:44:08.000 247 30780.00 69.77 43633.90 88888.00 2010-09-04 11:44:09.000 247 30779.99 69.77 43633.93 88888.00 2010-09-04 11:44:10.000 247 30779.99 69.78 43633.91 53392.07 2010-09-04 11:44:11.000 247 30779.98 69.77 43633.92 88888.00 2010-09-04 11:44:12.000 247 30779.98 69.77 43633.95 88888.00 2010-09-04 11:44:13.000 247 30779.99 69.80 43633.99 88888.00 2010-09-04 11:44:14.000 247 30780.02 69.74 43633.99 88888.00 2010-09-04 11:44:15.000 247 30780.01 69.77 43633.97 53392.05 2010-09-04 11:44:16.000 247 30779.97 69.77 43633.91 88888.00 2010-09-04 11:44:17.000 247 30780.01 69.68 43633.86 88888.00 2010-09-04 11:44:18.000 247 30780.11 69.46 43633.50 88888.00 2010-09-04 11:44:19.000 247 30780.05 69.76 43633.81 88888.00 2010-09-04 11:44:20.000 247 30779.98 69.80 43633.94 53391.80 2010-09-04 11:44:21.000 247 30779.97 69.77 43634.01 88888.00 2010-09-04 11:44:22.000 247 30779.99 69.73 43634.02 88888.00 2010-09-04 11:44:23.000 247 30779.99 69.76 43634.02 88888.00 2010-09-04 11:44:24.000 247 30779.99 69.82 43634.03 88888.00 2010-09-04 11:44:25.000 247 30780.00 69.77 43633.99 53392.10 2010-09-04 11:44:26.000 247 30780.03 69.80 43633.99 88888.00 2010-09-04 11:44:27.000 247 30780.03 69.81 43633.93 88888.00 2010-09-04 11:44:28.000 247 30780.04 69.76 43633.92 88888.00 2010-09-04 11:44:29.000 247 30780.04 69.77 43633.92 88888.00 2010-09-04 11:44:30.000 247 30780.04 69.73 43633.95 53392.07 2010-09-04 11:44:31.000 247 30780.06 69.73 43634.02 88888.00 2010-09-04 11:44:32.000 247 30780.07 69.73 43633.97 88888.00 2010-09-04 11:44:33.000 247 30780.05 69.78 43633.93 88888.00 2010-09-04 11:44:34.000 247 30780.07 69.78 43633.95 88888.00 2010-09-04 11:44:35.000 247 30780.07 69.81 43633.91 53392.08 2010-09-04 11:44:36.000 247 30780.08 69.78 43633.90 88888.00 2010-09-04 11:44:37.000 247 30780.07 69.79 43633.90 88888.00 2010-09-04 11:44:38.000 247 30780.01 69.80 43633.92 88888.00 2010-09-04 11:44:39.000 247 30780.01 69.80 43633.93 88888.00 2010-09-04 11:44:40.000 247 30780.02 69.79 43633.95 53392.06 2010-09-04 11:44:41.000 247 30780.03 69.78 43633.90 88888.00 2010-09-04 11:44:42.000 247 30780.05 69.79 43633.89 88888.00 2010-09-04 11:44:43.000 247 30780.07 69.78 43633.92 88888.00 2010-09-04 11:44:44.000 247 30780.06 69.72 43633.89 88888.00 2010-09-04 11:44:45.000 247 30780.04 69.68 43633.90 53392.04 2010-09-04 11:44:46.000 247 30780.06 69.74 43633.98 88888.00 2010-09-04 11:44:47.000 247 30780.08 69.76 43634.05 88888.00 2010-09-04 11:44:48.000 247 30780.08 69.76 43634.01 88888.00 2010-09-04 11:44:49.000 247 30780.06 69.75 43633.95 88888.00 2010-09-04 11:44:50.000 247 30780.06 69.75 43633.93 53392.06 2010-09-04 11:44:51.000 247 30780.05 69.71 43633.89 88888.00 2010-09-04 11:44:52.000 247 30780.08 69.69 43633.84 88888.00 2010-09-04 11:44:53.000 247 30780.06 69.69 43633.85 88888.00 2010-09-04 11:44:54.000 247 30780.06 69.67 43633.83 88888.00 2010-09-04 11:44:55.000 247 30780.04 69.64 43633.79 53392.05 2010-09-04 11:44:56.000 247 30780.04 69.64 43633.81 88888.00 2010-09-04 11:44:57.000 247 30780.07 69.64 43633.82 88888.00 2010-09-04 11:44:58.000 247 30780.06 69.65 43633.90 88888.00 2010-09-04 11:44:59.000 247 30780.06 69.67 43633.93 88888.00 2010-09-04 11:45:00.000 247 30780.03 69.66 43633.94 53392.06 2010-09-04 11:45:01.000 247 30780.03 69.65 43633.94 88888.00 2010-09-04 11:45:02.000 247 30780.02 69.66 43633.91 88888.00 2010-09-04 11:45:03.000 247 30780.00 69.66 43633.90 88888.00 2010-09-04 11:45:04.000 247 30779.99 69.65 43633.95 88888.00 2010-09-04 11:45:05.000 247 30780.00 69.64 43633.89 53392.05 2010-09-04 11:45:06.000 247 30779.99 69.64 43633.91 88888.00 2010-09-04 11:45:07.000 247 30779.96 69.59 43633.96 88888.00 2010-09-04 11:45:08.000 247 30779.96 69.60 43633.95 88888.00 2010-09-04 11:45:09.000 247 30780.01 69.59 43633.92 88888.00 2010-09-04 11:45:10.000 247 30780.01 69.61 43633.99 53392.05 2010-09-04 11:45:11.000 247 30779.95 69.51 43634.11 88888.00 2010-09-04 11:45:12.000 247 30779.97 69.57 43634.12 88888.00 2010-09-04 11:45:13.000 247 30780.01 69.56 43634.00 88888.00 2010-09-04 11:45:14.000 247 30780.05 69.62 43634.00 88888.00 2010-09-04 11:45:15.000 247 30780.06 69.63 43633.97 53392.11 2010-09-04 11:45:16.000 247 30780.01 69.61 43633.95 88888.00 2010-09-04 11:45:17.000 247 30780.03 69.58 43633.97 88888.00 2010-09-04 11:45:18.000 247 30780.01 69.61 43634.09 88888.00 2010-09-04 11:45:19.000 247 30780.04 69.63 43634.10 88888.00 2010-09-04 11:45:20.000 247 30780.03 69.60 43634.05 53392.13 2010-09-04 11:45:21.000 247 30780.03 69.56 43634.02 88888.00 2010-09-04 11:45:22.000 247 30780.00 69.53 43634.02 88888.00 2010-09-04 11:45:23.000 247 30780.01 69.56 43634.01 88888.00 2010-09-04 11:45:24.000 247 30780.01 69.58 43634.01 88888.00 2010-09-04 11:45:25.000 247 30779.98 69.57 43633.97 53392.09 2010-09-04 11:45:26.000 247 30780.01 69.57 43633.95 88888.00 2010-09-04 11:45:27.000 247 30780.01 69.55 43633.95 88888.00 2010-09-04 11:45:28.000 247 30780.01 69.55 43633.97 88888.00 2010-09-04 11:45:29.000 247 30780.03 69.57 43633.97 88888.00 2010-09-04 11:45:30.000 247 30780.01 69.55 43633.96 53392.04 2010-09-04 11:45:31.000 247 30780.01 69.55 43633.96 88888.00 2010-09-04 11:45:32.000 247 30780.01 69.55 43633.98 88888.00 2010-09-04 11:45:33.000 247 30780.03 69.57 43633.97 88888.00 2010-09-04 11:45:34.000 247 30780.01 69.57 43633.99 88888.00 2010-09-04 11:45:35.000 247 30780.00 69.55 43634.01 53392.07 2010-09-04 11:45:36.000 247 30779.99 69.53 43634.02 88888.00 2010-09-04 11:45:37.000 247 30780.02 69.55 43634.01 88888.00 2010-09-04 11:45:38.000 247 30780.04 69.52 43633.97 88888.00 2010-09-04 11:45:39.000 247 30780.02 69.50 43633.97 88888.00 2010-09-04 11:45:40.000 247 30780.03 69.51 43634.02 53392.09 2010-09-04 11:45:41.000 247 30780.03 69.51 43633.99 88888.00 2010-09-04 11:45:42.000 247 30779.99 69.51 43633.95 88888.00 2010-09-04 11:45:43.000 247 30780.02 69.52 43633.93 88888.00 2010-09-04 11:45:44.000 247 30780.04 69.56 43633.95 88888.00 2010-09-04 11:45:45.000 247 30780.05 69.57 43633.97 53392.07 2010-09-04 11:45:46.000 247 30780.05 69.58 43633.99 88888.00 2010-09-04 11:45:47.000 247 30780.02 69.57 43634.02 88888.00 2010-09-04 11:45:48.000 247 30780.04 69.57 43633.99 88888.00 2010-09-04 11:45:49.000 247 30780.05 69.57 43633.98 88888.00 2010-09-04 11:45:50.000 247 30780.03 69.56 43634.00 53392.09 2010-09-04 11:45:51.000 247 30780.01 69.52 43633.97 88888.00 2010-09-04 11:45:52.000 247 30780.01 69.53 43633.89 88888.00 2010-09-04 11:45:53.000 247 30780.00 69.58 43633.91 88888.00 2010-09-04 11:45:54.000 247 30780.02 69.56 43633.90 88888.00 2010-09-04 11:45:55.000 247 30780.01 69.58 43633.91 53392.07 2010-09-04 11:45:56.000 247 30780.03 69.59 43633.94 88888.00 2010-09-04 11:45:57.000 247 30780.02 69.57 43633.93 88888.00 2010-09-04 11:45:58.000 247 30780.05 69.60 43633.96 88888.00 2010-09-04 11:45:59.000 247 30780.04 69.53 43633.99 88888.00 2010-09-04 11:46:00.000 247 30780.04 69.49 43633.98 53392.09 2010-09-04 11:46:01.000 247 30780.04 69.53 43634.00 88888.00 2010-09-04 11:46:02.000 247 30780.04 69.56 43634.00 88888.00 2010-09-04 11:46:03.000 247 30780.05 69.55 43633.98 88888.00 2010-09-04 11:46:04.000 247 30780.06 69.53 43633.93 88888.00 2010-09-04 11:46:05.000 247 30780.08 69.52 43633.92 53392.09 2010-09-04 11:46:06.000 247 30780.09 69.53 43633.95 88888.00 2010-09-04 11:46:07.000 247 30780.06 69.53 43634.00 88888.00 2010-09-04 11:46:08.000 247 30780.04 69.50 43634.01 88888.00 2010-09-04 11:46:09.000 247 30780.02 69.50 43634.01 88888.00 2010-09-04 11:46:10.000 247 30780.02 69.51 43634.00 53392.10 2010-09-04 11:46:11.000 247 30780.04 69.52 43633.96 88888.00 2010-09-04 11:46:12.000 247 30780.04 69.55 43633.95 88888.00 2010-09-04 11:46:13.000 247 30780.05 69.56 43633.95 88888.00 2010-09-04 11:46:14.000 247 30780.06 69.56 43633.92 88888.00 2010-09-04 11:46:15.000 247 30780.07 69.55 43633.94 53392.11 2010-09-04 11:46:16.000 247 30780.04 69.52 43633.97 88888.00 2010-09-04 11:46:17.000 247 30780.02 69.52 43633.97 88888.00 2010-09-04 11:46:18.000 247 30780.02 69.50 43633.93 88888.00 2010-09-04 11:46:19.000 247 30780.02 69.52 43633.87 88888.00 2010-09-04 11:46:20.000 247 30780.07 69.53 43633.92 53392.08 2010-09-04 11:46:21.000 247 30780.08 69.58 43633.98 88888.00 2010-09-04 11:46:22.000 247 30780.07 69.58 43633.98 88888.00 2010-09-04 11:46:23.000 247 30780.07 69.57 43634.00 88888.00 2010-09-04 11:46:24.000 247 30780.06 69.54 43633.95 88888.00 2010-09-04 11:46:25.000 247 30780.04 69.52 43633.92 53392.09 2010-09-04 11:46:26.000 247 30780.05 69.54 43633.96 88888.00 2010-09-04 11:46:27.000 247 30780.03 69.53 43633.94 88888.00 2010-09-04 11:46:28.000 247 30780.03 69.53 43633.95 88888.00 2010-09-04 11:46:29.000 247 30780.06 69.53 43633.96 88888.00 2010-09-04 11:46:30.000 247 30780.04 69.57 43634.00 53392.11 2010-09-04 11:46:31.000 247 30780.03 69.59 43633.96 88888.00 2010-09-04 11:46:32.000 247 30780.06 69.59 43633.89 88888.00 2010-09-04 11:46:33.000 247 30780.04 69.57 43633.87 88888.00 2010-09-04 11:46:34.000 247 30780.03 69.58 43633.89 88888.00 2010-09-04 11:46:35.000 247 30780.02 69.58 43633.89 53392.11 2010-09-04 11:46:36.000 247 30780.05 69.58 43633.94 88888.00 2010-09-04 11:46:37.000 247 30780.06 69.56 43633.97 88888.00 2010-09-04 11:46:38.000 247 30780.04 69.54 43633.97 88888.00 2010-09-04 11:46:39.000 247 30780.03 69.52 43633.99 88888.00 2010-09-04 11:46:40.000 247 30780.03 69.55 43633.98 53392.08 2010-09-04 11:46:41.000 247 30780.04 69.56 43633.97 88888.00 2010-09-04 11:46:42.000 247 30780.02 69.55 43634.02 88888.00 2010-09-04 11:46:43.000 247 30780.03 69.59 43633.98 88888.00 2010-09-04 11:46:44.000 247 30780.01 69.62 43633.93 88888.00 2010-09-04 11:46:45.000 247 30780.03 69.60 43633.94 53392.08 2010-09-04 11:46:46.000 247 30780.04 69.57 43633.96 88888.00 2010-09-04 11:46:47.000 247 30780.08 69.54 43633.97 88888.00 2010-09-04 11:46:48.000 247 30780.07 69.58 43633.99 88888.00 2010-09-04 11:46:49.000 247 30780.06 69.59 43633.98 88888.00 2010-09-04 11:46:50.000 247 30780.01 69.58 43633.99 53392.10 2010-09-04 11:46:51.000 247 30780.03 69.58 43633.99 88888.00 2010-09-04 11:46:52.000 247 30780.08 69.60 43633.93 88888.00 2010-09-04 11:46:53.000 247 30780.15 69.70 43633.81 88888.00 2010-09-04 11:46:54.000 247 30780.01 69.63 43633.85 88888.00 2010-09-04 11:46:55.000 247 30779.99 69.59 43633.99 53392.09 2010-09-04 11:46:56.000 247 30780.01 69.58 43633.96 88888.00 2010-09-04 11:46:57.000 247 30780.02 69.58 43634.00 88888.00 2010-09-04 11:46:58.000 247 30780.02 69.57 43634.00 88888.00 2010-09-04 11:46:59.000 247 30780.01 69.55 43633.99 88888.00 2010-09-04 11:47:00.000 247 30780.04 69.51 43634.00 53392.11 2010-09-04 11:47:01.000 247 30780.03 69.53 43634.05 88888.00 2010-09-04 11:47:02.000 247 30780.04 69.58 43634.04 88888.00 2010-09-04 11:47:03.000 247 30780.02 69.59 43634.06 88888.00 2010-09-04 11:47:04.000 247 30780.04 69.64 43634.06 88888.00 2010-09-04 11:47:05.000 247 30780.04 69.63 43634.03 53392.07 2010-09-04 11:47:06.000 247 30780.03 69.58 43634.02 88888.00 2010-09-04 11:47:07.000 247 30780.03 69.58 43634.00 88888.00 2010-09-04 11:47:08.000 247 30780.03 69.57 43634.02 88888.00 2010-09-04 11:47:09.000 247 30780.02 69.57 43634.07 88888.00 2010-09-04 11:47:10.000 247 30780.03 69.58 43634.03 53392.09 2010-09-04 11:47:11.000 247 30780.02 69.55 43634.01 88888.00 2010-09-04 11:47:12.000 247 30780.01 69.56 43634.02 88888.00 2010-09-04 11:47:13.000 247 30780.03 69.57 43634.04 88888.00 2010-09-04 11:47:14.000 247 30780.05 69.59 43634.11 88888.00 2010-09-04 11:47:15.000 247 30780.04 69.59 43634.04 53392.08 2010-09-04 11:47:16.000 247 30780.06 69.61 43634.02 88888.00 2010-09-04 11:47:17.000 247 30780.06 69.61 43634.00 88888.00 2010-09-04 11:47:18.000 247 30780.05 69.58 43634.01 88888.00 2010-09-04 11:47:19.000 247 30780.02 69.58 43634.01 88888.00 2010-09-04 11:47:20.000 247 30780.03 69.59 43634.02 53392.09 2010-09-04 11:47:21.000 247 30780.08 69.63 43634.06 88888.00 2010-09-04 11:47:22.000 247 30780.12 69.66 43634.06 88888.00 2010-09-04 11:47:23.000 247 30780.10 69.65 43634.01 88888.00 2010-09-04 11:47:24.000 247 30780.05 69.68 43634.00 88888.00 2010-09-04 11:47:25.000 247 30780.08 69.67 43633.97 53392.08 2010-09-04 11:47:26.000 247 30780.07 69.60 43633.92 88888.00 2010-09-04 11:47:27.000 247 30780.06 69.59 43633.95 88888.00 2010-09-04 11:47:28.000 247 30780.06 69.63 43633.96 88888.00 2010-09-04 11:47:29.000 247 30780.03 69.61 43633.99 88888.00 2010-09-04 11:47:30.000 247 30780.05 69.64 43633.96 53392.10 2010-09-04 11:47:31.000 247 30780.05 69.62 43633.98 88888.00 2010-09-04 11:47:32.000 247 30780.04 69.64 43634.04 88888.00 2010-09-04 11:47:33.000 247 30780.07 69.64 43634.04 88888.00 2010-09-04 11:47:34.000 247 30780.07 69.67 43634.03 88888.00 2010-09-04 11:47:35.000 247 30780.07 69.65 43633.98 53392.09 2010-09-04 11:47:36.000 247 30780.05 69.63 43633.98 88888.00 2010-09-04 11:47:37.000 247 30780.05 69.62 43634.06 88888.00 2010-09-04 11:47:38.000 247 30780.04 69.64 43634.03 88888.00 2010-09-04 11:47:39.000 247 30780.06 69.65 43634.05 88888.00 2010-09-04 11:47:40.000 247 30780.06 69.63 43634.08 53392.10 2010-09-04 11:47:41.000 247 30780.06 69.64 43634.07 88888.00 2010-09-04 11:47:42.000 247 30780.06 69.65 43634.07 88888.00 2010-09-04 11:47:43.000 247 30780.06 69.63 43634.04 88888.00 2010-09-04 11:47:44.000 247 30780.05 69.62 43634.02 88888.00 2010-09-04 11:47:45.000 247 30780.06 69.62 43633.99 53392.10 2010-09-04 11:47:46.000 247 30780.06 69.62 43633.96 88888.00 2010-09-04 11:47:47.000 247 30780.06 69.56 43633.96 88888.00 2010-09-04 11:47:48.000 247 30780.06 69.55 43634.01 88888.00 2010-09-04 11:47:49.000 247 30780.06 69.59 43634.04 88888.00 2010-09-04 11:47:50.000 247 30780.07 69.56 43634.07 53392.12 2010-09-04 11:47:51.000 247 30780.05 69.56 43634.09 88888.00 2010-09-04 11:47:52.000 247 30780.06 69.56 43634.09 88888.00 2010-09-04 11:47:53.000 247 30780.04 69.55 43634.06 88888.00 2010-09-04 11:47:54.000 247 30780.05 69.58 43634.02 88888.00 2010-09-04 11:47:55.000 247 30780.05 69.56 43634.01 53392.12 2010-09-04 11:47:56.000 247 30780.02 69.57 43634.03 88888.00 2010-09-04 11:47:57.000 247 30780.07 69.62 43634.07 88888.00 2010-09-04 11:47:58.000 247 30780.08 69.64 43634.07 88888.00 2010-09-04 11:47:59.000 247 30780.07 69.62 43634.05 88888.00 2010-09-04 11:48:00.000 247 30780.06 69.59 43634.07 53392.10 2010-09-04 11:48:01.000 247 30780.10 69.61 43634.04 88888.00 2010-09-04 11:48:02.000 247 30780.11 69.58 43633.95 88888.00 2010-09-04 11:48:03.000 247 30780.11 69.58 43634.00 88888.00 2010-09-04 11:48:04.000 247 30780.11 69.54 43633.99 88888.00 2010-09-04 11:48:05.000 247 30780.12 69.56 43634.00 53392.10 2010-09-04 11:48:06.000 247 30780.10 69.55 43634.03 88888.00 2010-09-04 11:48:07.000 247 30780.08 69.56 43634.01 88888.00 2010-09-04 11:48:08.000 247 30780.11 69.53 43633.97 88888.00 2010-09-04 11:48:09.000 247 30780.08 69.53 43633.96 88888.00 2010-09-04 11:48:10.000 247 30780.08 69.53 43633.98 53392.09 2010-09-04 11:48:11.000 247 30780.09 69.54 43634.01 88888.00 2010-09-04 11:48:12.000 247 30780.08 69.53 43634.01 88888.00 2010-09-04 11:48:13.000 247 30780.06 69.50 43633.98 88888.00 2010-09-04 11:48:14.000 247 30780.06 69.50 43634.02 88888.00 2010-09-04 11:48:15.000 247 30780.03 69.51 43634.04 53392.12 2010-09-04 11:48:16.000 247 30780.04 69.52 43634.02 88888.00 2010-09-04 11:48:17.000 247 30780.03 69.51 43634.05 88888.00 2010-09-04 11:48:18.000 247 30780.05 69.52 43634.06 88888.00 2010-09-04 11:48:19.000 247 30780.06 69.56 43634.08 88888.00 2010-09-04 11:48:20.000 247 30780.05 69.57 43634.05 53392.10 2010-09-04 11:48:21.000 247 30780.06 69.58 43634.02 88888.00 2010-09-04 11:48:22.000 247 30780.06 69.53 43633.99 88888.00 2010-09-04 11:48:23.000 247 30780.03 69.51 43633.97 88888.00 2010-09-04 11:48:24.000 247 30780.03 69.51 43633.96 88888.00 2010-09-04 11:48:25.000 247 30780.01 69.52 43634.01 53392.09 2010-09-04 11:48:26.000 247 30780.01 69.50 43634.03 88888.00 2010-09-04 11:48:27.000 247 30780.00 69.47 43633.99 88888.00 2010-09-04 11:48:28.000 247 30779.97 69.47 43634.03 88888.00 2010-09-04 11:48:29.000 247 30779.98 69.50 43634.00 88888.00 2010-09-04 11:48:30.000 247 30779.99 69.55 43634.04 53392.13 2010-09-04 11:48:31.000 247 30779.97 69.54 43634.00 88888.00 2010-09-04 11:48:32.000 247 30780.00 69.52 43634.04 88888.00 2010-09-04 11:48:33.000 247 30780.01 69.55 43634.08 88888.00 2010-09-04 11:48:34.000 247 30780.02 69.55 43634.07 88888.00 2010-09-04 11:48:35.000 247 30780.01 69.55 43634.06 53392.09 2010-09-04 11:48:36.000 247 30780.02 69.53 43634.06 88888.00 2010-09-04 11:48:37.000 247 30780.08 69.54 43634.01 88888.00 2010-09-04 11:48:38.000 247 30780.08 69.50 43634.02 88888.00 2010-09-04 11:48:39.000 247 30780.06 69.51 43634.03 88888.00 2010-09-04 11:48:40.000 247 30780.05 69.51 43633.99 53392.09 2010-09-04 11:48:41.000 247 30780.03 69.51 43633.98 88888.00 2010-09-04 11:48:42.000 247 30780.05 69.51 43634.02 88888.00 2010-09-04 11:48:43.000 247 30780.05 69.49 43634.02 88888.00 2010-09-04 11:48:44.000 247 30780.04 69.48 43634.01 88888.00 2010-09-04 11:48:45.000 247 30780.02 69.50 43634.03 53392.05 2010-09-04 11:48:46.000 247 30780.05 69.53 43634.06 88888.00 2010-09-04 11:48:47.000 247 30780.05 69.54 43634.05 88888.00 2010-09-04 11:48:48.000 247 30780.07 69.53 43634.05 88888.00 2010-09-04 11:48:49.000 247 30780.03 69.50 43634.04 88888.00 2010-09-04 11:48:50.000 247 30780.01 69.52 43634.08 53392.10 2010-09-04 11:48:51.000 247 30780.02 69.52 43634.06 88888.00 2010-09-04 11:48:52.000 247 30780.08 69.52 43634.06 88888.00 2010-09-04 11:48:53.000 247 30780.06 69.50 43634.05 88888.00 2010-09-04 11:48:54.000 247 30780.05 69.50 43634.06 88888.00 2010-09-04 11:48:55.000 247 30780.06 69.55 43634.07 53392.10 2010-09-04 11:48:56.000 247 30780.05 69.55 43633.99 88888.00 2010-09-04 11:48:57.000 247 30780.04 69.47 43634.02 88888.00 2010-09-04 11:48:58.000 247 30780.05 69.51 43633.99 88888.00 2010-09-04 11:48:59.000 247 30780.01 69.53 43633.99 88888.00 2010-09-04 11:49:00.000 247 30780.01 69.48 43634.00 53392.09 2010-09-04 11:49:01.000 247 30780.02 69.49 43634.03 88888.00 2010-09-04 11:49:02.000 247 30780.04 69.51 43634.04 88888.00 2010-09-04 11:49:03.000 247 30780.03 69.50 43634.03 88888.00 2010-09-04 11:49:04.000 247 30780.04 69.53 43634.01 88888.00 2010-09-04 11:49:05.000 247 30780.07 69.52 43633.99 53392.12 2010-09-04 11:49:06.000 247 30780.07 69.47 43634.03 88888.00 2010-09-04 11:49:07.000 247 30780.07 69.47 43634.08 88888.00 2010-09-04 11:49:08.000 247 30780.07 69.52 43634.03 88888.00 2010-09-04 11:49:09.000 247 30780.09 69.54 43633.95 88888.00 2010-09-04 11:49:10.000 247 30780.09 69.52 43633.92 53392.14 2010-09-04 11:49:11.000 247 30780.05 69.53 43633.93 88888.00 2010-09-04 11:49:12.000 247 30780.05 69.54 43633.99 88888.00 2010-09-04 11:49:13.000 247 30780.07 69.51 43633.98 88888.00 2010-09-04 11:49:14.000 247 30780.03 69.51 43633.97 88888.00 2010-09-04 11:49:15.000 247 30780.06 69.51 43633.96 53392.10 2010-09-04 11:49:16.000 247 30780.06 69.51 43633.99 88888.00 2010-09-04 11:49:17.000 247 30780.06 69.50 43634.01 88888.00 2010-09-04 11:49:18.000 247 30780.08 69.47 43634.02 88888.00 2010-09-04 11:49:19.000 247 30780.06 69.49 43634.00 88888.00 2010-09-04 11:49:20.000 247 30780.07 69.50 43633.96 53392.09 2010-09-04 11:49:21.000 247 30780.07 69.47 43633.99 88888.00 2010-09-04 11:49:22.000 247 30780.06 69.43 43633.94 88888.00 2010-09-04 11:49:23.000 247 30780.08 69.41 43633.95 88888.00 2010-09-04 11:49:24.000 247 30780.06 69.42 43633.96 88888.00 2010-09-04 11:49:25.000 247 30780.06 69.44 43634.02 53392.13 2010-09-04 11:49:26.000 247 30780.06 69.40 43634.00 88888.00 2010-09-04 11:49:27.000 247 30780.05 69.41 43633.97 88888.00 2010-09-04 11:49:28.000 247 30780.07 69.44 43633.92 88888.00 2010-09-04 11:49:29.000 247 30780.06 69.43 43633.88 88888.00 2010-09-04 11:49:30.000 247 30780.09 69.40 43633.90 53392.13 2010-09-04 11:49:31.000 247 30780.08 69.43 43633.95 88888.00 2010-09-04 11:49:32.000 247 30780.05 69.43 43633.98 88888.00 2010-09-04 11:49:33.000 247 30780.03 69.45 43634.04 88888.00 2010-09-04 11:49:34.000 247 30780.04 69.43 43633.99 88888.00 2010-09-04 11:49:35.000 247 30780.04 69.46 43633.99 53392.10 2010-09-04 11:49:36.000 247 30780.04 69.46 43633.96 88888.00 2010-09-04 11:49:37.000 247 30780.06 69.43 43633.99 88888.00 2010-09-04 11:49:38.000 247 30780.06 69.46 43634.00 88888.00 2010-09-04 11:49:39.000 247 30780.06 69.45 43634.00 88888.00 2010-09-04 11:49:40.000 247 30780.04 69.45 43633.98 53392.11 2010-09-04 11:49:41.000 247 30780.04 69.42 43633.96 88888.00 2010-09-04 11:49:42.000 247 30780.03 69.41 43634.01 88888.00 2010-09-04 11:49:43.000 247 30780.02 69.39 43634.02 88888.00 2010-09-04 11:49:44.000 247 30780.01 69.40 43633.99 88888.00 2010-09-04 11:49:45.000 247 30780.04 69.40 43633.98 53392.11 2010-09-04 11:49:46.000 247 30780.08 69.42 43634.03 88888.00 2010-09-04 11:49:47.000 247 30780.06 69.40 43634.03 88888.00 2010-09-04 11:49:48.000 247 30780.06 69.43 43634.02 88888.00 2010-09-04 11:49:49.000 247 30780.07 69.45 43634.06 88888.00 2010-09-04 11:49:50.000 247 30780.10 69.39 43634.04 53392.15 2010-09-04 11:49:51.000 247 30780.09 69.37 43634.04 88888.00 2010-09-04 11:49:52.000 247 30780.10 69.40 43634.02 88888.00 2010-09-04 11:49:53.000 247 30780.13 69.40 43634.03 88888.00 2010-09-04 11:49:54.000 247 30780.10 69.41 43634.02 88888.00 2010-09-04 11:49:55.000 247 30780.07 69.38 43634.09 53392.12 2010-09-04 11:49:56.000 247 30780.01 69.33 43634.06 88888.00 2010-09-04 11:49:57.000 247 30780.03 69.38 43634.00 88888.00 2010-09-04 11:49:58.000 247 30780.03 69.42 43634.02 88888.00 2010-09-04 11:49:59.000 247 30780.05 69.39 43634.04 88888.00 2010-09-04 11:50:00.000 247 30780.04 69.36 43634.06 53392.12 2010-09-04 11:50:01.000 247 30780.04 69.37 43634.02 88888.00 2010-09-04 11:50:02.000 247 30780.06 69.33 43634.01 88888.00 2010-09-04 11:50:03.000 247 30780.04 69.34 43634.06 88888.00 2010-09-04 11:50:04.000 247 30780.05 69.37 43634.08 88888.00 2010-09-04 11:50:05.000 247 30780.07 69.38 43634.02 53392.12 2010-09-04 11:50:06.000 247 30780.08 69.38 43634.02 88888.00 2010-09-04 11:50:07.000 247 30780.09 69.41 43634.01 88888.00 2010-09-04 11:50:08.000 247 30780.07 69.41 43634.01 88888.00 2010-09-04 11:50:09.000 247 30780.05 69.37 43633.98 88888.00 2010-09-04 11:50:10.000 247 30780.06 69.36 43633.99 53392.09 2010-09-04 11:50:11.000 247 30780.02 69.35 43633.99 88888.00 2010-09-04 11:50:12.000 247 30780.04 69.34 43633.98 88888.00 2010-09-04 11:50:13.000 247 30780.05 69.37 43634.01 88888.00 2010-09-04 11:50:14.000 247 30780.04 69.32 43633.97 88888.00 2010-09-04 11:50:15.000 247 30780.02 69.34 43633.98 53392.11 2010-09-04 11:50:16.000 247 30779.92 69.20 43634.15 88888.00 2010-09-04 11:50:17.000 247 30780.03 69.30 43634.11 88888.00 2010-09-04 11:50:18.000 247 30780.07 69.38 43634.04 88888.00 2010-09-04 11:50:19.000 247 30780.06 69.39 43634.01 88888.00 2010-09-04 11:50:20.000 247 30780.06 69.37 43634.01 53392.14 2010-09-04 11:50:21.000 247 30780.07 69.39 43634.01 88888.00 2010-09-04 11:50:22.000 247 30780.04 69.35 43634.00 88888.00 2010-09-04 11:50:23.000 247 30780.05 69.39 43634.03 88888.00 2010-09-04 11:50:24.000 247 30780.05 69.37 43634.01 88888.00 2010-09-04 11:50:25.000 247 30780.05 69.32 43633.99 53392.11 2010-09-04 11:50:26.000 247 30780.03 69.33 43633.97 88888.00 2010-09-04 11:50:27.000 247 30780.05 69.36 43633.96 88888.00 2010-09-04 11:50:28.000 247 30780.03 69.38 43634.00 88888.00 2010-09-04 11:50:29.000 247 30780.05 69.37 43634.02 88888.00 2010-09-04 11:50:30.000 247 30780.04 69.40 43634.04 53392.09 2010-09-04 11:50:31.000 247 30780.03 69.39 43634.03 88888.00 2010-09-04 11:50:32.000 247 30780.00 69.37 43634.03 88888.00 2010-09-04 11:50:33.000 247 30780.02 69.32 43634.06 88888.00 2010-09-04 11:50:34.000 247 30780.03 69.36 43634.06 88888.00 2010-09-04 11:50:35.000 247 30780.01 69.34 43634.05 53392.12 2010-09-04 11:50:36.000 247 30780.00 69.30 43634.08 88888.00 2010-09-04 11:50:37.000 247 30779.97 69.28 43634.06 88888.00 2010-09-04 11:50:38.000 247 30779.99 69.29 43633.99 88888.00 2010-09-04 11:50:39.000 247 30780.00 69.32 43634.01 88888.00 2010-09-04 11:50:40.000 247 30780.03 69.33 43634.03 53392.10 2010-09-04 11:50:41.000 247 30780.01 69.33 43634.01 88888.00 2010-09-04 11:50:42.000 247 30780.00 69.34 43634.02 88888.00 2010-09-04 11:50:43.000 247 30780.01 69.34 43634.01 88888.00 2010-09-04 11:50:44.000 247 30779.97 69.31 43634.00 88888.00 2010-09-04 11:50:45.000 247 30780.02 69.31 43633.97 53392.11 2010-09-04 11:50:46.000 247 30780.03 69.32 43633.99 88888.00 2010-09-04 11:50:47.000 247 30779.99 69.34 43634.03 88888.00 2010-09-04 11:50:48.000 247 30780.00 69.32 43634.08 88888.00 2010-09-04 11:50:49.000 247 30780.01 69.30 43634.01 88888.00 2010-09-04 11:50:50.000 247 30780.00 69.27 43634.00 53392.14 2010-09-04 11:50:51.000 247 30780.01 69.29 43634.03 88888.00 2010-09-04 11:50:52.000 247 30780.00 69.32 43634.03 88888.00 2010-09-04 11:50:53.000 247 30780.01 69.33 43634.07 88888.00 2010-09-04 11:50:54.000 247 30780.04 69.34 43634.08 88888.00 2010-09-04 11:50:55.000 247 30780.03 69.29 43634.06 53392.17 2010-09-04 11:50:56.000 247 30780.04 69.27 43634.10 88888.00 2010-09-04 11:50:57.000 247 30780.06 69.25 43634.10 88888.00 2010-09-04 11:50:58.000 247 30780.07 69.29 43634.07 88888.00 2010-09-04 11:50:59.000 247 30780.11 69.32 43634.06 88888.00 2010-09-04 11:51:00.000 247 30780.13 69.34 43634.08 53392.18 2010-09-04 11:51:01.000 247 30780.10 69.29 43634.05 88888.00 2010-09-04 11:51:02.000 247 30780.06 69.28 43634.05 88888.00 2010-09-04 11:51:03.000 247 30780.13 69.31 43634.06 88888.00 2010-09-04 11:51:04.000 247 30780.18 69.35 43633.89 88888.00 2010-09-04 11:51:05.000 247 30780.07 69.25 43633.98 53392.14 2010-09-04 11:51:06.000 247 30780.06 69.21 43634.04 88888.00 2010-09-04 11:51:07.000 247 30780.08 69.22 43634.05 88888.00 2010-09-04 11:51:08.000 247 30780.08 69.22 43634.01 88888.00 2010-09-04 11:51:09.000 247 30780.08 69.23 43634.09 88888.00 2010-09-04 11:51:10.000 247 30780.09 69.25 43634.13 53392.14 2010-09-04 11:51:11.000 247 30780.07 69.24 43634.10 88888.00 2010-09-04 11:51:12.000 247 30780.13 69.29 43634.01 88888.00 2010-09-04 11:51:13.000 247 30780.06 69.23 43634.04 88888.00 2010-09-04 11:51:14.000 247 30780.03 69.20 43634.06 88888.00 2010-09-04 11:51:15.000 247 30780.05 69.21 43634.05 53392.12 2010-09-04 11:51:16.000 247 30780.07 69.19 43634.04 88888.00 2010-09-04 11:51:17.000 247 30780.04 69.19 43634.08 88888.00 2010-09-04 11:51:18.000 247 30780.06 69.21 43634.11 88888.00 2010-09-04 11:51:19.000 247 30780.07 69.20 43634.09 88888.00 2010-09-04 11:51:20.000 247 30780.08 69.24 43634.06 53392.17 2010-09-04 11:51:21.000 247 30780.05 69.22 43634.06 88888.00 2010-09-04 11:51:22.000 247 30780.08 69.18 43634.07 88888.00 2010-09-04 11:51:23.000 247 30780.10 69.18 43634.09 88888.00 2010-09-04 11:51:24.000 247 30780.08 69.17 43634.11 88888.00 2010-09-04 11:51:25.000 247 30780.06 69.17 43634.05 53392.16 2010-09-04 11:51:26.000 247 30780.04 69.18 43634.08 88888.00 2010-09-04 11:51:27.000 247 30780.04 69.14 43634.10 88888.00 2010-09-04 11:51:28.000 247 30780.07 69.13 43634.11 88888.00 2010-09-04 11:51:29.000 247 30780.08 69.15 43634.11 88888.00 2010-09-04 11:51:30.000 247 30780.08 69.21 43634.12 53392.18 2010-09-04 11:51:31.000 247 30780.06 69.17 43634.13 88888.00 2010-09-04 11:51:32.000 247 30780.08 69.11 43634.15 88888.00 2010-09-04 11:51:33.000 247 30780.08 69.14 43634.18 88888.00 2010-09-04 11:51:34.000 247 30780.06 69.11 43634.14 88888.00 2010-09-04 11:51:35.000 247 30780.11 69.10 43634.08 53392.18 2010-09-04 11:51:36.000 247 30780.13 69.10 43634.05 88888.00 2010-09-04 11:51:37.000 247 30780.10 69.14 43634.07 88888.00 2010-09-04 11:51:38.000 247 30780.09 69.12 43634.10 88888.00 2010-09-04 11:51:39.000 247 30780.12 69.11 43634.12 88888.00 2010-09-04 11:51:40.000 247 30780.13 69.07 43634.12 53392.18 2010-09-04 11:51:41.000 247 30780.14 69.07 43634.10 88888.00 2010-09-04 11:51:42.000 247 30780.10 69.08 43634.14 88888.00 2010-09-04 11:51:43.000 247 30780.06 69.12 43634.12 88888.00 2010-09-04 11:51:44.000 247 30780.05 69.07 43634.08 88888.00 2010-09-04 11:51:45.000 247 30780.06 69.06 43634.07 53392.20 2010-09-04 11:51:46.000 247 30780.09 69.07 43634.13 88888.00 2010-09-04 11:51:47.000 247 30780.05 69.02 43634.20 88888.00 2010-09-04 11:51:48.000 247 30780.13 69.07 43634.17 88888.00 2010-09-04 11:51:49.000 247 30780.14 69.14 43634.15 88888.00 2010-09-04 11:51:50.000 247 30780.13 69.19 43634.19 53392.25 2010-09-04 11:51:51.000 247 30780.14 69.18 43634.13 88888.00 2010-09-04 11:51:52.000 247 30780.13 69.15 43634.10 88888.00 2010-09-04 11:51:53.000 247 30780.10 69.11 43634.16 88888.00 2010-09-04 11:51:54.000 247 30780.07 69.09 43634.15 88888.00 2010-09-04 11:51:55.000 247 30780.08 69.09 43634.20 53392.12 2010-09-04 11:51:56.000 247 30780.08 69.12 43634.19 88888.00 2010-09-04 11:51:57.000 247 30780.11 69.12 43634.20 88888.00 2010-09-04 11:51:58.000 247 30780.12 69.09 43634.23 88888.00 2010-09-04 11:51:59.000 247 30780.10 69.10 43634.24 88888.00 2010-09-04 11:52:00.000 247 30780.10 69.04 43634.22 53392.19 2010-09-04 11:52:01.000 247 30780.11 69.06 43634.22 88888.00 2010-09-04 11:52:02.000 247 30780.13 69.03 43634.18 88888.00 2010-09-04 11:52:03.000 247 30780.10 69.05 43634.17 88888.00 2010-09-04 11:52:04.000 247 30780.08 69.08 43634.20 88888.00 2010-09-04 11:52:05.000 247 30780.12 69.09 43634.20 53392.16 2010-09-04 11:52:06.000 247 30780.12 69.07 43634.18 88888.00 2010-09-04 11:52:07.000 247 30780.16 69.07 43634.15 88888.00 2010-09-04 11:52:08.000 247 30780.15 69.06 43634.18 88888.00 2010-09-04 11:52:09.000 247 30780.15 69.11 43634.20 88888.00 2010-09-04 11:52:10.000 247 30780.13 69.16 43634.16 53392.19 2010-09-04 11:52:11.000 247 30780.13 69.13 43634.16 88888.00 2010-09-04 11:52:12.000 247 30780.13 69.14 43634.13 88888.00 2010-09-04 11:52:13.000 247 30780.12 69.12 43634.12 88888.00 2010-09-04 11:52:14.000 247 30780.09 69.10 43634.09 88888.00 2010-09-04 11:52:15.000 247 30780.06 69.11 43634.15 53392.21 2010-09-04 11:52:16.000 247 30780.06 69.09 43634.10 88888.00 2010-09-04 11:52:17.000 247 30780.08 69.11 43634.10 88888.00 2010-09-04 11:52:18.000 247 30780.12 69.13 43634.16 88888.00 2010-09-04 11:52:19.000 247 30780.10 69.15 43634.16 88888.00 2010-09-04 11:52:20.000 247 30780.10 69.13 43634.10 53392.20 2010-09-04 11:52:21.000 247 30780.10 69.10 43634.10 88888.00 2010-09-04 11:52:22.000 247 30780.09 69.10 43634.13 88888.00 2010-09-04 11:52:23.000 247 30780.08 69.10 43634.15 88888.00 2010-09-04 11:52:24.000 247 30780.09 69.11 43634.19 88888.00 2010-09-04 11:52:25.000 247 30780.09 69.09 43634.17 53392.22 2010-09-04 11:52:26.000 247 30780.10 69.06 43634.21 88888.00 2010-09-04 11:52:27.000 247 30780.11 69.08 43634.21 88888.00 2010-09-04 11:52:28.000 247 30780.12 69.06 43634.18 88888.00 2010-09-04 11:52:29.000 247 30780.08 69.05 43634.12 88888.00 2010-09-04 11:52:30.000 247 30780.08 69.09 43634.17 53392.20 2010-09-04 11:52:31.000 247 30780.08 69.05 43634.16 88888.00 2010-09-04 11:52:32.000 247 30780.08 69.07 43634.17 88888.00 2010-09-04 11:52:33.000 247 30780.09 69.10 43634.19 88888.00 2010-09-04 11:52:34.000 247 30780.10 69.11 43634.14 88888.00 2010-09-04 11:52:35.000 247 30780.09 69.08 43634.11 53392.21 2010-09-04 11:52:36.000 247 30780.06 69.07 43634.11 88888.00 2010-09-04 11:52:37.000 247 30780.08 69.07 43634.11 88888.00 2010-09-04 11:52:38.000 247 30780.10 69.04 43634.11 88888.00 2010-09-04 11:52:39.000 247 30780.12 69.05 43634.11 88888.00 2010-09-04 11:52:40.000 247 30780.09 69.07 43634.09 53392.19 2010-09-04 11:52:41.000 247 30780.08 69.03 43634.10 88888.00 2010-09-04 11:52:42.000 247 30780.11 68.99 43634.11 88888.00 2010-09-04 11:52:43.000 247 30780.08 69.03 43634.16 88888.00 2010-09-04 11:52:44.000 247 30780.09 69.03 43634.16 88888.00 2010-09-04 11:52:45.000 247 30780.12 69.06 43634.18 53392.24 2010-09-04 11:52:46.000 247 30780.15 69.03 43634.10 88888.00 2010-09-04 11:52:47.000 247 30780.13 69.02 43634.11 88888.00 2010-09-04 11:52:48.000 247 30780.12 69.04 43634.12 88888.00 2010-09-04 11:52:49.000 247 30780.12 69.02 43634.14 88888.00 2010-09-04 11:52:50.000 247 30780.11 69.02 43634.15 53392.27 2010-09-04 11:52:51.000 247 30780.13 69.00 43634.13 88888.00 2010-09-04 11:52:52.000 247 30780.12 68.99 43634.09 88888.00 2010-09-04 11:52:53.000 247 30780.15 69.01 43634.12 88888.00 2010-09-04 11:52:54.000 247 30780.16 69.03 43634.09 88888.00 2010-09-04 11:52:55.000 247 30780.15 69.07 43634.06 53392.24 2010-09-04 11:52:56.000 247 30780.16 69.04 43634.04 88888.00 2010-09-04 11:52:57.000 247 30780.16 69.03 43634.07 88888.00 2010-09-04 11:52:58.000 247 30780.15 69.07 43634.05 88888.00 2010-09-04 11:52:59.000 247 30780.17 69.06 43634.11 88888.00 2010-09-04 11:53:00.000 247 30780.18 69.07 43634.14 53392.24 2010-09-04 11:53:01.000 247 30780.17 69.07 43634.12 88888.00 2010-09-04 11:53:02.000 247 30780.20 69.08 43634.17 88888.00 2010-09-04 11:53:03.000 247 30780.23 69.09 43634.19 88888.00 2010-09-04 11:53:04.000 247 30780.23 69.08 43634.18 88888.00 2010-09-04 11:53:05.000 247 30780.22 69.04 43634.19 53392.24 2010-09-04 11:53:06.000 247 30780.18 69.01 43634.19 88888.00 2010-09-04 11:53:07.000 247 30780.16 69.00 43634.13 88888.00 2010-09-04 11:53:08.000 247 30780.19 69.01 43634.15 88888.00 2010-09-04 11:53:09.000 247 30780.22 69.02 43634.08 88888.00 2010-09-04 11:53:10.000 247 30780.22 69.02 43634.03 53392.28 2010-09-04 11:53:11.000 247 30780.18 68.97 43634.00 88888.00 2010-09-04 11:53:12.000 247 30780.16 69.00 43634.04 88888.00 2010-09-04 11:53:13.000 247 30780.15 69.02 43634.07 88888.00 2010-09-04 11:53:14.000 247 30780.15 69.00 43634.11 88888.00 2010-09-04 11:53:15.000 247 30780.17 69.03 43634.14 53392.24 2010-09-04 11:53:16.000 247 30780.18 69.02 43634.11 88888.00 2010-09-04 11:53:17.000 247 30780.16 69.01 43634.10 88888.00 2010-09-04 11:53:18.000 247 30780.15 69.00 43634.05 88888.00 2010-09-04 11:53:19.000 247 30780.17 69.03 43634.02 88888.00 2010-09-04 11:53:20.000 247 30780.20 69.02 43634.07 53392.24 2010-09-04 11:53:21.000 247 30780.18 68.99 43634.05 88888.00 2010-09-04 11:53:22.000 247 30780.13 69.02 43634.07 88888.00 2010-09-04 11:53:23.000 247 30780.16 69.02 43634.10 88888.00 2010-09-04 11:53:24.000 247 30780.17 69.02 43634.11 88888.00 2010-09-04 11:53:25.000 247 30780.16 69.01 43634.09 53392.30 2010-09-04 11:53:26.000 247 30780.15 68.99 43634.06 88888.00 2010-09-04 11:53:27.000 247 30780.12 69.05 43634.04 88888.00 2010-09-04 11:53:28.000 247 30780.14 69.07 43634.05 88888.00 2010-09-04 11:53:29.000 247 30780.15 69.09 43634.05 88888.00 2010-09-04 11:53:30.000 247 30780.16 69.10 43634.13 53392.28 2010-09-04 11:53:31.000 247 30780.17 69.06 43634.16 88888.00 2010-09-04 11:53:32.000 247 30780.15 69.02 43634.19 88888.00 2010-09-04 11:53:33.000 247 30780.15 69.02 43634.21 88888.00 2010-09-04 11:53:34.000 247 30780.15 69.04 43634.24 88888.00 2010-09-04 11:53:35.000 247 30780.14 69.01 43634.18 53392.30 2010-09-04 11:53:36.000 247 30780.14 69.02 43634.16 88888.00 2010-09-04 11:53:37.000 247 30780.16 69.03 43634.21 88888.00 2010-09-04 11:53:38.000 247 30780.16 68.99 43634.21 88888.00 2010-09-04 11:53:39.000 247 30780.16 68.99 43634.18 88888.00 2010-09-04 11:53:40.000 247 30780.16 68.98 43634.18 53392.26 2010-09-04 11:53:41.000 247 30780.16 68.98 43634.18 88888.00 2010-09-04 11:53:42.000 247 30780.16 69.03 43634.18 88888.00 2010-09-04 11:53:43.000 247 30780.14 69.05 43634.17 88888.00 2010-09-04 11:53:44.000 247 30780.19 69.08 43634.13 88888.00 2010-09-04 11:53:45.000 247 30780.23 69.10 43634.12 53392.27 2010-09-04 11:53:46.000 247 30780.24 69.13 43634.17 88888.00 2010-09-04 11:53:47.000 247 30780.23 69.09 43634.21 88888.00 2010-09-04 11:53:48.000 247 30780.20 69.07 43634.23 88888.00 2010-09-04 11:53:49.000 247 30780.23 69.05 43634.19 88888.00 2010-09-04 11:53:50.000 247 30780.24 69.07 43634.18 53392.30 2010-09-04 11:53:51.000 247 30780.24 69.04 43634.18 88888.00 2010-09-04 11:53:52.000 247 30780.22 69.04 43634.18 88888.00 2010-09-04 11:53:53.000 247 30780.21 69.05 43634.17 88888.00 2010-09-04 11:53:54.000 247 30780.21 69.06 43634.18 88888.00 2010-09-04 11:53:55.000 247 30780.18 69.03 43634.12 53392.33 2010-09-04 11:53:56.000 247 30780.22 69.03 43634.15 88888.00 2010-09-04 11:53:57.000 247 30780.23 69.00 43634.19 88888.00 2010-09-04 11:53:58.000 247 30780.27 69.02 43634.21 88888.00 2010-09-04 11:53:59.000 247 30780.26 69.03 43634.19 88888.00 2010-09-04 11:54:00.000 247 30780.27 69.02 43634.15 53392.31 2010-09-04 11:54:01.000 247 30780.24 69.06 43634.18 88888.00 2010-09-04 11:54:02.000 247 30780.25 69.06 43634.21 88888.00 2010-09-04 11:54:03.000 247 30780.24 68.99 43634.20 88888.00 2010-09-04 11:54:04.000 247 30780.21 68.98 43634.17 88888.00 2010-09-04 11:54:05.000 247 30780.21 68.98 43634.20 53392.31 2010-09-04 11:54:06.000 247 30780.20 68.95 43634.14 88888.00 2010-09-04 11:54:07.000 247 30780.20 68.91 43634.14 88888.00 2010-09-04 11:54:08.000 247 30780.22 68.92 43634.22 88888.00 2010-09-04 11:54:09.000 247 30780.26 68.97 43634.27 88888.00 2010-09-04 11:54:10.000 247 30780.25 68.97 43634.25 53392.32 2010-09-04 11:54:11.000 247 30780.26 69.02 43634.24 88888.00 2010-09-04 11:54:12.000 247 30780.25 69.05 43634.25 88888.00 2010-09-04 11:54:13.000 247 30780.23 69.03 43634.28 88888.00 2010-09-04 11:54:14.000 247 30780.24 69.00 43634.31 88888.00 2010-09-04 11:54:15.000 247 30780.29 68.96 43634.27 53392.34 2010-09-04 11:54:16.000 247 30780.27 68.93 43634.24 88888.00 2010-09-04 11:54:17.000 247 30780.28 68.95 43634.22 88888.00 2010-09-04 11:54:18.000 247 30780.27 68.97 43634.24 88888.00 2010-09-04 11:54:19.000 247 30780.27 68.96 43634.23 88888.00 2010-09-04 11:54:20.000 247 30780.24 68.97 43634.23 53392.35 2010-09-04 11:54:21.000 247 30780.24 68.98 43634.24 88888.00 2010-09-04 11:54:22.000 247 30780.23 69.01 43634.28 88888.00 2010-09-04 11:54:23.000 247 30780.24 69.03 43634.29 88888.00 2010-09-04 11:54:24.000 247 30780.24 69.00 43634.25 88888.00 2010-09-04 11:54:25.000 247 30780.25 68.99 43634.21 53392.38 2010-09-04 11:54:26.000 247 30780.26 68.96 43634.24 88888.00 2010-09-04 11:54:27.000 247 30780.28 68.97 43634.26 88888.00 2010-09-04 11:54:28.000 247 30780.25 68.98 43634.33 88888.00 2010-09-04 11:54:29.000 247 30780.24 68.97 43634.27 88888.00 2010-09-04 11:54:30.000 247 30780.23 68.97 43634.21 53392.35 2010-09-04 11:54:31.000 247 30780.20 68.94 43634.22 88888.00 2010-09-04 11:54:32.000 247 30780.19 68.90 43634.23 88888.00 2010-09-04 11:54:33.000 247 30780.20 68.93 43634.26 88888.00 2010-09-04 11:54:34.000 247 30780.25 68.96 43634.26 88888.00 2010-09-04 11:54:35.000 247 30780.27 68.93 43634.24 53392.39 2010-09-04 11:54:36.000 247 30780.24 68.89 43634.22 88888.00 2010-09-04 11:54:37.000 247 30780.21 68.88 43634.18 88888.00 2010-09-04 11:54:38.000 247 30780.22 68.90 43634.17 88888.00 2010-09-04 11:54:39.000 247 30780.25 68.92 43634.14 88888.00 2010-09-04 11:54:40.000 247 30780.27 68.93 43634.16 53392.35 2010-09-04 11:54:41.000 247 30780.23 68.93 43634.16 88888.00 2010-09-04 11:54:42.000 247 30780.22 68.92 43634.14 88888.00 2010-09-04 11:54:43.000 247 30780.22 68.93 43634.18 88888.00 2010-09-04 11:54:44.000 247 30780.24 68.98 43634.19 88888.00 2010-09-04 11:54:45.000 247 30780.24 68.94 43634.19 53392.35 2010-09-04 11:54:46.000 247 30780.27 68.90 43634.18 88888.00 2010-09-04 11:54:47.000 247 30780.28 68.89 43634.18 88888.00 2010-09-04 11:54:48.000 247 30780.27 68.89 43634.19 88888.00 2010-09-04 11:54:49.000 247 30780.26 68.88 43634.24 88888.00 2010-09-04 11:54:50.000 247 30780.25 68.88 43634.27 53392.37 2010-09-04 11:54:51.000 247 30780.24 68.91 43634.20 88888.00 2010-09-04 11:54:52.000 247 30780.24 68.94 43634.17 88888.00 2010-09-04 11:54:53.000 247 30780.22 68.94 43634.16 88888.00 2010-09-04 11:54:54.000 247 30780.24 68.91 43634.17 88888.00 2010-09-04 11:54:55.000 247 30780.24 68.93 43634.19 53392.33 2010-09-04 11:54:56.000 247 30780.26 68.88 43634.18 88888.00 2010-09-04 11:54:57.000 247 30780.27 68.87 43634.20 88888.00 2010-09-04 11:54:58.000 247 30780.26 68.89 43634.15 88888.00 2010-09-04 11:54:59.000 247 30780.24 68.89 43634.20 88888.00 2010-09-04 11:55:00.000 247 30780.26 68.85 43634.26 53392.37 2010-09-04 11:55:01.000 247 30780.28 68.86 43634.22 88888.00 2010-09-04 11:55:02.000 247 30780.26 68.86 43634.23 88888.00 2010-09-04 11:55:03.000 247 30780.26 68.86 43634.24 88888.00 2010-09-04 11:55:04.000 247 30780.25 68.86 43634.22 88888.00 2010-09-04 11:55:05.000 247 30780.26 68.88 43634.30 53392.39 2010-09-04 11:55:06.000 247 30780.26 68.91 43634.30 88888.00 2010-09-04 11:55:07.000 247 30780.25 68.92 43634.27 88888.00 2010-09-04 11:55:08.000 247 30780.22 68.94 43634.30 88888.00 2010-09-04 11:55:09.000 247 30780.24 68.94 43634.35 88888.00 2010-09-04 11:55:10.000 247 30780.27 68.92 43634.24 53392.42 2010-09-04 11:55:11.000 247 30780.25 68.88 43634.29 88888.00 2010-09-04 11:55:12.000 247 30780.23 68.91 43634.26 88888.00 2010-09-04 11:55:13.000 247 30780.25 68.90 43634.28 88888.00 2010-09-04 11:55:14.000 247 30780.24 68.91 43634.31 88888.00 2010-09-04 11:55:15.000 247 30780.23 68.91 43634.35 53392.38 2010-09-04 11:55:16.000 247 30780.22 68.88 43634.30 88888.00 2010-09-04 11:55:17.000 247 30780.22 68.86 43634.28 88888.00 2010-09-04 11:55:18.000 247 30780.26 68.86 43634.28 88888.00 2010-09-04 11:55:19.000 247 30780.25 68.86 43634.27 88888.00 2010-09-04 11:55:20.000 247 30780.25 68.88 43634.33 53392.41 2010-09-04 11:55:21.000 247 30780.26 68.79 43634.35 88888.00 2010-09-04 11:55:22.000 247 30780.25 68.78 43634.36 88888.00 2010-09-04 11:55:23.000 247 30780.25 68.77 43634.37 88888.00 2010-09-04 11:55:24.000 247 30780.29 68.81 43634.34 88888.00 2010-09-04 11:55:25.000 247 30780.26 68.81 43634.31 53392.43 2010-09-04 11:55:26.000 247 30780.24 68.83 43634.27 88888.00 2010-09-04 11:55:27.000 247 30780.27 68.88 43634.26 88888.00 2010-09-04 11:55:28.000 247 30780.27 68.89 43634.27 88888.00 2010-09-04 11:55:29.000 247 30780.26 68.86 43634.28 88888.00 2010-09-04 11:55:30.000 247 30780.26 68.81 43634.22 53392.39 2010-09-04 11:55:31.000 247 30780.29 68.83 43634.22 88888.00 2010-09-04 11:55:32.000 247 30780.30 68.86 43634.23 88888.00 2010-09-04 11:55:33.000 247 30780.30 68.87 43634.21 88888.00 2010-09-04 11:55:34.000 247 30780.28 68.86 43634.21 88888.00 2010-09-04 11:55:35.000 247 30780.28 68.85 43634.21 53392.41 2010-09-04 11:55:36.000 247 30780.33 68.83 43634.21 88888.00 2010-09-04 11:55:37.000 247 30780.33 68.83 43634.24 88888.00 2010-09-04 11:55:38.000 247 30780.33 68.83 43634.25 88888.00 2010-09-04 11:55:39.000 247 30780.38 68.82 43634.23 88888.00 2010-09-04 11:55:40.000 247 30780.38 68.83 43634.24 53392.40 2010-09-04 11:55:41.000 247 30780.36 68.81 43634.26 88888.00 2010-09-04 11:55:42.000 247 30780.36 68.81 43634.23 88888.00 2010-09-04 11:55:43.000 247 30780.38 68.82 43634.26 88888.00 2010-09-04 11:55:44.000 247 30780.36 68.83 43634.30 88888.00 2010-09-04 11:55:45.000 247 30780.38 68.83 43634.30 53392.41 2010-09-04 11:55:46.000 247 30780.42 68.90 43634.31 88888.00 2010-09-04 11:55:47.000 247 30780.38 68.85 43634.37 88888.00 2010-09-04 11:55:48.000 247 30780.37 68.84 43634.39 88888.00 2010-09-04 11:55:49.000 247 30780.37 68.86 43634.39 88888.00 2010-09-04 11:55:50.000 247 30780.38 68.82 43634.36 53392.46 2010-09-04 11:55:51.000 247 30780.35 68.83 43634.33 88888.00 2010-09-04 11:55:52.000 247 30780.37 68.88 43634.35 88888.00 2010-09-04 11:55:53.000 247 30780.42 68.90 43634.32 88888.00 2010-09-04 11:55:54.000 247 30780.41 68.87 43634.28 88888.00 2010-09-04 11:55:55.000 247 30780.41 68.86 43634.29 53392.49 2010-09-04 11:55:56.000 247 30780.37 68.84 43634.33 88888.00 2010-09-04 11:55:57.000 247 30780.40 68.84 43634.30 88888.00 2010-09-04 11:55:58.000 247 30780.38 68.84 43634.28 88888.00 2010-09-04 11:55:59.000 247 30780.38 68.80 43634.23 88888.00 2010-09-04 11:56:00.000 247 30780.37 68.80 43634.25 53392.50 2010-09-04 11:56:01.000 247 30780.37 68.80 43634.30 88888.00 2010-09-04 11:56:02.000 247 30780.40 68.84 43634.37 88888.00 2010-09-04 11:56:03.000 247 30780.40 68.85 43634.34 88888.00 2010-09-04 11:56:04.000 247 30780.36 68.81 43634.36 88888.00 2010-09-04 11:56:05.000 247 30780.35 68.79 43634.37 53392.49 2010-09-04 11:56:06.000 247 30780.40 68.78 43634.30 88888.00 2010-09-04 11:56:07.000 247 30780.39 68.82 43634.31 88888.00 2010-09-04 11:56:08.000 247 30780.38 68.82 43634.31 88888.00 2010-09-04 11:56:09.000 247 30780.36 68.80 43634.31 88888.00 2010-09-04 11:56:10.000 247 30780.38 68.77 43634.30 53392.46 2010-09-04 11:56:11.000 247 30780.38 68.76 43634.31 88888.00 2010-09-04 11:56:12.000 247 30780.36 68.78 43634.31 88888.00 2010-09-04 11:56:13.000 247 30780.35 68.77 43634.32 88888.00 2010-09-04 11:56:14.000 247 30780.39 68.78 43634.31 88888.00 2010-09-04 11:56:15.000 247 30780.41 68.82 43634.30 53392.49 2010-09-04 11:56:16.000 247 30780.42 68.81 43634.27 88888.00 2010-09-04 11:56:17.000 247 30780.44 68.83 43634.29 88888.00 2010-09-04 11:56:18.000 247 30780.43 68.87 43634.30 88888.00 2010-09-04 11:56:19.000 247 30780.41 68.79 43634.30 88888.00 2010-09-04 11:56:20.000 247 30780.43 68.77 43634.31 53392.50 2010-09-04 11:56:21.000 247 30780.40 68.78 43634.32 88888.00 2010-09-04 11:56:22.000 247 30780.37 68.74 43634.36 88888.00 2010-09-04 11:56:23.000 247 30780.39 68.80 43634.38 88888.00 2010-09-04 11:56:24.000 247 30780.47 68.85 43634.28 88888.00 2010-09-04 11:56:25.000 247 30780.48 68.79 43634.24 53392.52 2010-09-04 11:56:26.000 247 30780.46 68.78 43634.21 88888.00 2010-09-04 11:56:27.000 247 30780.45 68.76 43634.25 88888.00 2010-09-04 11:56:28.000 247 30780.45 68.77 43634.27 88888.00 2010-09-04 11:56:29.000 247 30780.44 68.83 43634.25 88888.00 2010-09-04 11:56:30.000 247 30780.42 68.85 43634.25 53392.52 2010-09-04 11:56:31.000 247 30780.41 68.83 43634.27 88888.00 2010-09-04 11:56:32.000 247 30780.44 68.76 43634.24 88888.00 2010-09-04 11:56:33.000 247 30780.42 68.75 43634.31 88888.00 2010-09-04 11:56:34.000 247 30780.45 68.78 43634.32 88888.00 2010-09-04 11:56:35.000 247 30780.45 68.80 43634.31 53392.52 2010-09-04 11:56:36.000 247 30780.44 68.77 43634.27 88888.00 2010-09-04 11:56:37.000 247 30780.43 68.77 43634.27 88888.00 2010-09-04 11:56:38.000 247 30780.45 68.75 43634.26 88888.00 2010-09-04 11:56:39.000 247 30780.44 68.72 43634.24 88888.00 2010-09-04 11:56:40.000 247 30780.47 68.76 43634.27 53392.51 2010-09-04 11:56:41.000 247 30780.44 68.72 43634.29 88888.00 2010-09-04 11:56:42.000 247 30780.45 68.73 43634.28 88888.00 2010-09-04 11:56:43.000 247 30780.45 68.72 43634.26 88888.00 2010-09-04 11:56:44.000 247 30780.45 68.70 43634.28 88888.00 2010-09-04 11:56:45.000 247 30780.46 68.72 43634.29 53392.52 2010-09-04 11:56:46.000 247 30780.47 68.75 43634.28 88888.00 2010-09-04 11:56:47.000 247 30780.49 68.76 43634.27 88888.00 2010-09-04 11:56:48.000 247 30780.48 68.76 43634.29 88888.00 2010-09-04 11:56:49.000 247 30780.46 68.70 43634.34 88888.00 2010-09-04 11:56:50.000 247 30780.47 68.66 43634.36 53392.54 2010-09-04 11:56:51.000 247 30780.47 68.67 43634.28 88888.00 2010-09-04 11:56:52.000 247 30780.47 68.69 43634.28 88888.00 2010-09-04 11:56:53.000 247 30780.49 68.66 43634.31 88888.00 2010-09-04 11:56:54.000 247 30780.47 68.63 43634.29 88888.00 2010-09-04 11:56:55.000 247 30780.46 68.61 43634.25 53392.55 2010-09-04 11:56:56.000 247 30780.47 68.63 43634.23 88888.00 2010-09-04 11:56:57.000 247 30780.47 68.68 43634.26 88888.00 2010-09-04 11:56:58.000 247 30780.47 68.70 43634.28 88888.00 2010-09-04 11:56:59.000 247 30780.49 68.69 43634.27 88888.00 2010-09-04 11:57:00.000 247 30780.46 68.65 43634.22 53392.58 2010-09-04 11:57:01.000 247 30780.45 68.65 43634.22 88888.00 2010-09-04 11:57:02.000 247 30780.46 68.68 43634.23 88888.00 2010-09-04 11:57:03.000 247 30780.47 68.71 43634.17 88888.00 2010-09-04 11:57:04.000 247 30780.52 68.76 43634.06 88888.00 2010-09-04 11:57:05.000 247 30780.44 68.69 43634.16 53392.57 2010-09-04 11:57:06.000 247 30780.44 68.67 43634.24 88888.00 2010-09-04 11:57:07.000 247 30780.48 68.72 43634.26 88888.00 2010-09-04 11:57:08.000 247 30780.50 68.73 43634.26 88888.00 2010-09-04 11:57:09.000 247 30780.51 68.75 43634.31 88888.00 2010-09-04 11:57:10.000 247 30780.50 68.71 43634.33 53392.58 2010-09-04 11:57:11.000 247 30780.45 68.66 43634.28 88888.00 2010-09-04 11:57:12.000 247 30780.40 68.70 43634.25 88888.00 2010-09-04 11:57:13.000 247 30780.41 68.70 43634.30 88888.00 2010-09-04 11:57:14.000 247 30780.40 68.67 43634.33 88888.00 2010-09-04 11:57:15.000 247 30780.44 68.65 43634.33 53392.57 2010-09-04 11:57:16.000 247 30780.44 68.65 43634.30 88888.00 2010-09-04 11:57:17.000 247 30780.45 68.68 43634.28 88888.00 2010-09-04 11:57:18.000 247 30780.47 68.67 43634.29 88888.00 2010-09-04 11:57:19.000 247 30780.48 68.68 43634.24 88888.00 2010-09-04 11:57:20.000 247 30780.52 68.70 43634.27 53392.58 2010-09-04 11:57:21.000 247 30780.48 68.69 43634.30 88888.00 2010-09-04 11:57:22.000 247 30780.45 68.72 43634.26 88888.00 2010-09-04 11:57:23.000 247 30780.44 68.68 43634.27 88888.00 2010-09-04 11:57:24.000 247 30780.47 68.67 43634.29 88888.00 2010-09-04 11:57:25.000 247 30780.47 68.66 43634.30 53392.62 2010-09-04 11:57:26.000 247 30780.48 68.67 43634.29 88888.00 2010-09-04 11:57:27.000 247 30780.49 68.69 43634.28 88888.00 2010-09-04 11:57:28.000 247 30780.51 68.73 43634.28 88888.00 2010-09-04 11:57:29.000 247 30780.49 68.72 43634.32 88888.00 2010-09-04 11:57:30.000 247 30780.48 68.73 43634.36 53392.58 2010-09-04 11:57:31.000 247 30780.51 68.75 43634.35 88888.00 2010-09-04 11:57:32.000 247 30780.54 68.75 43634.36 88888.00 2010-09-04 11:57:33.000 247 30780.51 68.72 43634.34 88888.00 2010-09-04 11:57:34.000 247 30780.51 68.73 43634.31 88888.00 2010-09-04 11:57:35.000 247 30780.51 68.71 43634.32 53392.61 2010-09-04 11:57:36.000 247 30780.47 68.68 43634.30 88888.00 2010-09-04 11:57:37.000 247 30780.47 68.69 43634.31 88888.00 2010-09-04 11:57:38.000 247 30780.47 68.74 43634.32 88888.00 2010-09-04 11:57:39.000 247 30780.46 68.73 43634.32 88888.00 2010-09-04 11:57:40.000 247 30780.47 68.72 43634.30 53392.61 2010-09-04 11:57:41.000 247 30780.47 68.71 43634.30 88888.00 2010-09-04 11:57:42.000 247 30780.48 68.66 43634.27 88888.00 2010-09-04 11:57:43.000 247 30780.47 68.71 43634.28 88888.00 2010-09-04 11:57:44.000 247 30780.50 68.74 43634.32 88888.00 2010-09-04 11:57:45.000 247 30780.50 68.69 43634.31 53392.60 2010-09-04 11:57:46.000 247 30780.50 68.69 43634.34 88888.00 2010-09-04 11:57:47.000 247 30780.51 68.75 43634.38 88888.00 2010-09-04 11:57:48.000 247 30780.54 68.69 43634.34 88888.00 2010-09-04 11:57:49.000 247 30780.56 68.69 43634.29 88888.00 2010-09-04 11:57:50.000 247 30780.51 68.74 43634.29 53392.62 2010-09-04 11:57:51.000 247 30780.51 68.74 43634.31 88888.00 2010-09-04 11:57:52.000 247 30780.50 68.75 43634.34 88888.00 2010-09-04 11:57:53.000 247 30780.47 68.78 43634.36 88888.00 2010-09-04 11:57:54.000 247 30780.50 68.79 43634.38 88888.00 2010-09-04 11:57:55.000 247 30780.51 68.81 43634.37 53392.62 2010-09-04 11:57:56.000 247 30780.52 68.80 43634.39 88888.00 2010-09-04 11:57:57.000 247 30780.53 68.78 43634.39 88888.00 2010-09-04 11:57:58.000 247 30780.51 68.78 43634.38 88888.00 2010-09-04 11:57:59.000 247 30780.52 68.80 43634.43 88888.00 2010-09-04 11:58:00.000 247 30780.54 68.76 43634.43 53392.59 2010-09-04 11:58:01.000 247 30780.54 68.75 43634.42 88888.00 2010-09-04 11:58:02.000 247 30780.53 68.76 43634.45 88888.00 2010-09-04 11:58:03.000 247 30780.53 68.76 43634.46 88888.00 2010-09-04 11:58:04.000 247 30780.56 68.79 43634.48 88888.00 2010-09-04 11:58:05.000 247 30780.56 68.80 43634.44 53392.64 2010-09-04 11:58:06.000 247 30780.54 68.82 43634.45 88888.00 2010-09-04 11:58:07.000 247 30780.55 68.80 43634.42 88888.00 2010-09-04 11:58:08.000 247 30780.55 68.79 43634.39 88888.00 2010-09-04 11:58:09.000 247 30780.55 68.80 43634.42 88888.00 2010-09-04 11:58:10.000 247 30780.53 68.81 43634.39 53392.62 2010-09-04 11:58:11.000 247 30780.55 68.78 43634.33 88888.00 2010-09-04 11:58:12.000 247 30780.57 68.82 43634.39 88888.00 2010-09-04 11:58:13.000 247 30780.58 68.82 43634.38 88888.00 2010-09-04 11:58:14.000 247 30780.57 68.82 43634.37 88888.00 2010-09-04 11:58:15.000 247 30780.53 68.80 43634.42 53392.61 2010-09-04 11:58:16.000 247 30780.52 68.78 43634.42 88888.00 2010-09-04 11:58:17.000 247 30780.53 68.80 43634.44 88888.00 2010-09-04 11:58:18.000 247 30780.56 68.82 43634.40 88888.00 2010-09-04 11:58:19.000 247 30780.53 68.86 43634.43 88888.00 2010-09-04 11:58:20.000 247 30780.56 68.85 43634.42 53392.65 2010-09-04 11:58:21.000 247 30780.53 68.85 43634.41 88888.00 2010-09-04 11:58:22.000 247 30780.51 68.85 43634.42 88888.00 2010-09-04 11:58:23.000 247 30780.51 68.85 43634.41 88888.00 2010-09-04 11:58:24.000 247 30780.50 68.82 43634.40 88888.00 2010-09-04 11:58:25.000 247 30780.50 68.82 43634.42 53392.66 2010-09-04 11:58:26.000 247 30780.47 68.79 43634.40 88888.00 2010-09-04 11:58:27.000 247 30780.48 68.77 43634.35 88888.00 2010-09-04 11:58:28.000 247 30780.52 68.76 43634.33 88888.00 2010-09-04 11:58:29.000 247 30780.56 68.72 43634.33 88888.00 2010-09-04 11:58:30.000 247 30780.55 68.74 43634.34 53392.64 2010-09-04 11:58:31.000 247 30780.52 68.76 43634.38 88888.00 2010-09-04 11:58:32.000 247 30780.54 68.81 43634.37 88888.00 2010-09-04 11:58:33.000 247 30780.53 68.84 43634.38 88888.00 2010-09-04 11:58:34.000 247 30780.47 68.83 43634.38 88888.00 2010-09-04 11:58:35.000 247 30780.45 68.79 43634.43 53392.64 2010-09-04 11:58:36.000 247 30780.49 68.76 43634.46 88888.00 2010-09-04 11:58:37.000 247 30780.53 68.77 43634.46 88888.00 2010-09-04 11:58:38.000 247 30780.53 68.79 43634.40 88888.00 2010-09-04 11:58:39.000 247 30780.54 68.81 43634.37 88888.00 2010-09-04 11:58:40.000 247 30780.56 68.81 43634.40 53392.64 2010-09-04 11:58:41.000 247 30780.58 68.81 43634.42 88888.00 2010-09-04 11:58:42.000 247 30780.56 68.79 43634.42 88888.00 2010-09-04 11:58:43.000 247 30780.54 68.81 43634.51 88888.00 2010-09-04 11:58:44.000 247 30780.53 68.79 43634.48 88888.00 2010-09-04 11:58:45.000 247 30780.56 68.78 43634.43 53392.62 2010-09-04 11:58:46.000 247 30780.60 68.76 43634.48 88888.00 2010-09-04 11:58:47.000 247 30780.57 68.78 43634.49 88888.00 2010-09-04 11:58:48.000 247 30780.56 68.83 43634.52 88888.00 2010-09-04 11:58:49.000 247 30780.57 68.80 43634.50 88888.00 2010-09-04 11:58:50.000 247 30780.58 68.81 43634.47 53392.67 2010-09-04 11:58:51.000 247 30780.57 68.81 43634.45 88888.00 2010-09-04 11:58:52.000 247 30780.53 68.75 43634.50 88888.00 2010-09-04 11:58:53.000 247 30780.53 68.73 43634.48 88888.00 2010-09-04 11:58:54.000 247 30780.54 68.79 43634.43 88888.00 2010-09-04 11:58:55.000 247 30780.56 68.81 43634.50 53392.65 2010-09-04 11:58:56.000 247 30780.51 68.77 43634.51 88888.00 2010-09-04 11:58:57.000 247 30780.51 68.78 43634.53 88888.00 2010-09-04 11:58:58.000 247 30780.53 68.75 43634.52 88888.00 2010-09-04 11:58:59.000 247 30780.54 68.80 43634.51 88888.00 2010-09-04 11:59:00.000 247 30780.56 68.82 43634.54 53392.66 2010-09-04 11:59:01.000 247 30780.55 68.78 43634.53 88888.00 2010-09-04 11:59:02.000 247 30780.54 68.78 43634.51 88888.00 2010-09-04 11:59:03.000 247 30780.54 68.78 43634.53 88888.00 2010-09-04 11:59:04.000 247 30780.54 68.79 43634.54 88888.00 2010-09-04 11:59:05.000 247 30780.53 68.82 43634.51 53392.67 2010-09-04 11:59:06.000 247 30780.52 68.80 43634.48 88888.00 2010-09-04 11:59:07.000 247 30780.51 68.78 43634.48 88888.00 2010-09-04 11:59:08.000 247 30780.54 68.78 43634.47 88888.00 2010-09-04 11:59:09.000 247 30780.52 68.79 43634.45 88888.00 2010-09-04 11:59:10.000 247 30780.54 68.77 43634.43 53392.66 2010-09-04 11:59:11.000 247 30780.51 68.75 43634.41 88888.00 2010-09-04 11:59:12.000 247 30780.50 68.78 43634.43 88888.00 2010-09-04 11:59:13.000 247 30780.48 68.80 43634.45 88888.00 2010-09-04 11:59:14.000 247 30780.51 68.73 43634.46 88888.00 2010-09-04 11:59:15.000 247 30780.54 68.74 43634.45 53392.67 2010-09-04 11:59:16.000 247 30780.63 68.83 43634.30 88888.00 2010-09-04 11:59:17.000 247 30780.52 68.73 43634.39 88888.00 2010-09-04 11:59:18.000 247 30780.52 68.75 43634.51 88888.00 2010-09-04 11:59:19.000 247 30780.54 68.77 43634.56 88888.00 2010-09-04 11:59:20.000 247 30780.55 68.76 43634.53 53392.66 2010-09-04 11:59:21.000 247 30780.51 68.73 43634.43 88888.00 2010-09-04 11:59:22.000 247 30780.53 68.72 43634.41 88888.00 2010-09-04 11:59:23.000 247 30780.56 68.73 43634.44 88888.00 2010-09-04 11:59:24.000 247 30780.54 68.73 43634.46 88888.00 2010-09-04 11:59:25.000 247 30780.52 68.73 43634.44 53392.69 2010-09-04 11:59:26.000 247 30780.50 68.75 43634.43 88888.00 2010-09-04 11:59:27.000 247 30780.49 68.77 43634.42 88888.00 2010-09-04 11:59:28.000 247 30780.49 68.73 43634.44 88888.00 2010-09-04 11:59:29.000 247 30780.52 68.72 43634.47 88888.00 2010-09-04 11:59:30.000 247 30780.53 68.74 43634.44 53392.66 2010-09-04 11:59:31.000 247 30780.52 68.80 43634.45 88888.00 2010-09-04 11:59:32.000 247 30780.55 68.78 43634.42 88888.00 2010-09-04 11:59:33.000 247 30780.55 68.74 43634.41 88888.00 2010-09-04 11:59:34.000 247 30780.54 68.73 43634.40 88888.00 2010-09-04 11:59:35.000 247 30780.55 68.73 43634.40 53392.68 2010-09-04 11:59:36.000 247 30780.56 68.79 43634.43 88888.00 2010-09-04 11:59:37.000 247 30780.59 68.78 43634.42 88888.00 2010-09-04 11:59:38.000 247 30780.58 68.75 43634.43 88888.00 2010-09-04 11:59:39.000 247 30780.56 68.78 43634.41 88888.00 2010-09-04 11:59:40.000 247 30780.59 68.80 43634.37 53392.69 2010-09-04 11:59:41.000 247 30780.59 68.81 43634.36 88888.00 2010-09-04 11:59:42.000 247 30780.60 68.81 43634.37 88888.00 2010-09-04 11:59:43.000 247 30780.60 68.81 43634.36 88888.00 2010-09-04 11:59:44.000 247 30780.58 68.76 43634.36 88888.00 2010-09-04 11:59:45.000 247 30780.56 68.78 43634.39 53392.67 2010-09-04 11:59:46.000 247 30780.57 68.77 43634.40 88888.00 2010-09-04 11:59:47.000 247 30780.60 68.75 43634.37 88888.00 2010-09-04 11:59:48.000 247 30780.59 68.76 43634.43 88888.00 2010-09-04 11:59:49.000 247 30780.55 68.75 43634.47 88888.00 2010-09-04 11:59:50.000 247 30780.55 68.75 43634.46 53392.72 2010-09-04 11:59:51.000 247 30780.55 68.78 43634.48 88888.00 2010-09-04 11:59:52.000 247 30780.56 68.81 43634.53 88888.00 2010-09-04 11:59:53.000 247 30780.57 68.78 43634.53 88888.00 2010-09-04 11:59:54.000 247 30780.58 68.79 43634.50 88888.00 2010-09-04 11:59:55.000 247 30780.60 68.81 43634.50 53392.71 2010-09-04 11:59:56.000 247 30780.62 68.77 43634.45 88888.00 2010-09-04 11:59:57.000 247 30780.61 68.78 43634.39 88888.00 2010-09-04 11:59:58.000 247 30780.58 68.77 43634.41 88888.00 2010-09-04 11:59:59.000 247 30780.58 68.79 43634.45 88888.00 2010-09-04 12:00:00.000 247 30780.59 68.80 43634.49 53392.73 2010-09-04 12:00:01.000 247 30780.62 68.80 43634.51 88888.00 2010-09-04 12:00:02.000 247 30780.60 68.81 43634.52 88888.00 2010-09-04 12:00:03.000 247 30780.62 68.82 43634.54 88888.00 2010-09-04 12:00:04.000 247 30780.64 68.78 43634.54 88888.00 2010-09-04 12:00:05.000 247 30780.62 68.79 43634.57 53392.75 2010-09-04 12:00:06.000 247 30780.64 68.78 43634.54 88888.00 2010-09-04 12:00:07.000 247 30780.71 68.74 43634.43 88888.00 2010-09-04 12:00:08.000 247 30780.69 68.75 43634.38 88888.00 2010-09-04 12:00:09.000 247 30780.64 68.79 43634.47 88888.00 2010-09-04 12:00:10.000 247 30780.61 68.79 43634.47 53392.63 2010-09-04 12:00:11.000 247 30780.61 68.84 43634.50 88888.00 2010-09-04 12:00:12.000 247 30780.59 68.83 43634.53 88888.00 2010-09-04 12:00:13.000 247 30780.62 68.79 43634.46 88888.00 2010-09-04 12:00:14.000 247 30780.62 68.79 43634.47 88888.00 2010-09-04 12:00:15.000 247 30780.62 68.77 43634.49 53392.75 2010-09-04 12:00:16.000 247 30780.60 68.73 43634.45 88888.00 2010-09-04 12:00:17.000 247 30780.58 68.78 43634.46 88888.00 2010-09-04 12:00:18.000 247 30780.51 68.78 43634.52 88888.00 2010-09-04 12:00:19.000 247 30780.57 68.82 43634.46 88888.00 2010-09-04 12:00:20.000 247 30780.60 68.85 43634.41 53392.72 2010-09-04 12:00:21.000 247 30780.62 68.86 43634.45 88888.00 2010-09-04 12:00:22.000 247 30780.62 68.82 43634.42 88888.00 2010-09-04 12:00:23.000 247 30780.58 68.81 43634.41 88888.00 2010-09-04 12:00:24.000 247 30780.56 68.80 43634.39 88888.00 2010-09-04 12:00:25.000 247 30780.56 68.81 43634.36 53392.73 2010-09-04 12:00:26.000 247 30780.57 68.76 43634.32 88888.00 2010-09-04 12:00:27.000 247 30780.57 68.79 43634.39 88888.00 2010-09-04 12:00:28.000 247 30780.59 68.81 43634.41 88888.00 2010-09-04 12:00:29.000 247 30780.57 68.81 43634.38 88888.00 2010-09-04 12:00:30.000 247 30780.58 68.80 43634.40 53392.71 2010-09-04 12:00:31.000 247 30780.57 68.83 43634.42 88888.00 2010-09-04 12:00:32.000 247 30780.60 68.88 43634.46 88888.00 2010-09-04 12:00:33.000 247 30780.60 68.88 43634.49 88888.00 2010-09-04 12:00:34.000 247 30780.57 68.86 43634.50 88888.00 2010-09-04 12:00:35.000 247 30780.59 68.84 43634.42 53392.71 2010-09-04 12:00:36.000 247 30780.58 68.81 43634.41 88888.00 2010-09-04 12:00:37.000 247 30780.59 68.86 43634.43 88888.00 2010-09-04 12:00:38.000 247 30780.56 68.85 43634.43 88888.00 2010-09-04 12:00:39.000 247 30780.58 68.86 43634.43 88888.00 2010-09-04 12:00:40.000 247 30780.59 68.88 43634.50 53392.72 2010-09-04 12:00:41.000 247 30780.55 68.86 43634.48 88888.00 2010-09-04 12:00:42.000 247 30780.54 68.84 43634.44 88888.00 2010-09-04 12:00:43.000 247 30780.54 68.85 43634.43 88888.00 2010-09-04 12:00:44.000 247 30780.54 68.87 43634.47 88888.00 2010-09-04 12:00:45.000 247 30780.55 68.86 43634.49 53392.75 2010-09-04 12:00:46.000 247 30780.55 68.86 43634.49 88888.00 2010-09-04 12:00:47.000 247 30780.54 68.84 43634.45 88888.00 2010-09-04 12:00:48.000 247 30780.54 68.82 43634.42 88888.00 2010-09-04 12:00:49.000 247 30780.58 68.78 43634.46 88888.00 2010-09-04 12:00:50.000 247 30780.62 68.82 43634.47 53392.74 2010-09-04 12:00:51.000 247 30780.58 68.81 43634.51 88888.00 2010-09-04 12:00:52.000 247 30780.60 68.85 43634.60 88888.00 2010-09-04 12:00:53.000 247 30780.61 68.80 43634.57 88888.00 2010-09-04 12:00:54.000 247 30780.65 68.81 43634.51 88888.00 2010-09-04 12:00:55.000 247 30780.63 68.86 43634.51 53392.76 2010-09-04 12:00:56.000 247 30780.61 68.81 43634.52 88888.00 2010-09-04 12:00:57.000 247 30780.59 68.80 43634.53 88888.00 2010-09-04 12:00:58.000 247 30780.59 68.81 43634.51 88888.00 2010-09-04 12:00:59.000 247 30780.56 68.81 43634.49 88888.00 2010-09-04 12:01:00.000 247 30780.54 68.77 43634.46 53392.71 2010-09-04 12:01:01.000 247 30780.59 68.83 43634.49 88888.00 2010-09-04 12:01:02.000 247 30780.62 68.85 43634.45 88888.00 2010-09-04 12:01:03.000 247 30780.62 68.83 43634.43 88888.00 2010-09-04 12:01:04.000 247 30780.58 68.80 43634.41 88888.00 2010-09-04 12:01:05.000 247 30780.56 68.81 43634.42 53392.75 2010-09-04 12:01:06.000 247 30780.56 68.87 43634.43 88888.00 2010-09-04 12:01:07.000 247 30780.57 68.90 43634.50 88888.00 2010-09-04 12:01:08.000 247 30780.54 68.87 43634.50 88888.00 2010-09-04 12:01:09.000 247 30780.56 68.86 43634.46 88888.00 2010-09-04 12:01:10.000 247 30780.56 68.86 43634.49 53392.71 2010-09-04 12:01:11.000 247 30780.54 68.79 43634.45 88888.00 2010-09-04 12:01:12.000 247 30780.55 68.79 43634.42 88888.00 2010-09-04 12:01:13.000 247 30780.55 68.81 43634.45 88888.00 2010-09-04 12:01:14.000 247 30780.56 68.82 43634.40 88888.00 2010-09-04 12:01:15.000 247 30780.55 68.89 43634.42 53392.73 2010-09-04 12:01:16.000 247 30780.57 68.84 43634.44 88888.00 2010-09-04 12:01:17.000 247 30780.58 68.84 43634.36 88888.00 2010-09-04 12:01:18.000 247 30780.57 68.90 43634.40 88888.00 2010-09-04 12:01:19.000 247 30780.56 68.90 43634.43 88888.00 2010-09-04 12:01:20.000 247 30780.57 68.82 43634.42 53392.75 2010-09-04 12:01:21.000 247 30780.60 68.82 43634.39 88888.00 2010-09-04 12:01:22.000 247 30780.57 68.80 43634.40 88888.00 2010-09-04 12:01:23.000 247 30780.56 68.77 43634.46 88888.00 2010-09-04 12:01:24.000 247 30780.55 68.82 43634.43 88888.00 2010-09-04 12:01:25.000 247 30780.55 68.84 43634.43 53392.76 2010-09-04 12:01:26.000 247 30780.54 68.84 43634.42 88888.00 2010-09-04 12:01:27.000 247 30780.55 68.84 43634.40 88888.00 2010-09-04 12:01:28.000 247 30780.55 68.89 43634.43 88888.00 2010-09-04 12:01:29.000 247 30780.53 68.84 43634.50 88888.00 2010-09-04 12:01:30.000 247 30780.53 68.83 43634.48 53392.70 2010-09-04 12:01:31.000 247 30780.54 68.82 43634.45 88888.00 2010-09-04 12:01:32.000 247 30780.56 68.83 43634.42 88888.00 2010-09-04 12:01:33.000 247 30780.52 68.87 43634.43 88888.00 2010-09-04 12:01:34.000 247 30780.47 68.81 43634.43 88888.00 2010-09-04 12:01:35.000 247 30780.47 68.81 43634.45 53392.72 2010-09-04 12:01:36.000 247 30780.47 68.78 43634.36 88888.00 2010-09-04 12:01:37.000 247 30780.47 68.84 43634.39 88888.00 2010-09-04 12:01:38.000 247 30780.47 68.89 43634.46 88888.00 2010-09-04 12:01:39.000 247 30780.43 68.86 43634.43 88888.00 2010-09-04 12:01:40.000 247 30780.42 68.81 43634.39 53392.70 2010-09-04 12:01:41.000 247 30780.41 68.80 43634.40 88888.00 2010-09-04 12:01:42.000 247 30780.45 68.81 43634.41 88888.00 2010-09-04 12:01:43.000 247 30780.47 68.79 43634.43 88888.00 2010-09-04 12:01:44.000 247 30780.47 68.80 43634.45 88888.00 2010-09-04 12:01:45.000 247 30780.45 68.81 43634.44 53392.69 2010-09-04 12:01:46.000 247 30780.45 68.79 43634.40 88888.00 2010-09-04 12:01:47.000 247 30780.48 68.80 43634.43 88888.00 2010-09-04 12:01:48.000 247 30780.50 68.80 43634.44 88888.00 2010-09-04 12:01:49.000 247 30780.50 68.83 43634.46 88888.00 2010-09-04 12:01:50.000 247 30780.48 68.85 43634.40 53392.67 2010-09-04 12:01:51.000 247 30780.50 68.89 43634.38 88888.00 2010-09-04 12:01:52.000 247 30780.49 68.87 43634.37 88888.00 2010-09-04 12:01:53.000 247 30780.47 68.84 43634.42 88888.00 2010-09-04 12:01:54.000 247 30780.46 68.81 43634.44 88888.00 2010-09-04 12:01:55.000 247 30780.49 68.79 43634.42 53392.68 2010-09-04 12:01:56.000 247 30780.49 68.75 43634.40 88888.00 2010-09-04 12:01:57.000 247 30780.46 68.75 43634.42 88888.00 2010-09-04 12:01:58.000 247 30780.47 68.77 43634.43 88888.00 2010-09-04 12:01:59.000 247 30780.44 68.74 43634.40 88888.00 2010-09-04 12:02:00.000 247 30780.47 68.76 43634.46 53392.71 2010-09-04 12:02:01.000 247 30780.46 68.80 43634.53 88888.00 2010-09-04 12:02:02.000 247 30780.48 68.81 43634.51 88888.00 2010-09-04 12:02:03.000 247 30780.44 68.81 43634.49 88888.00 2010-09-04 12:02:04.000 247 30780.42 68.81 43634.48 88888.00 2010-09-04 12:02:05.000 247 30780.40 68.79 43634.46 53392.71 2010-09-04 12:02:06.000 247 30780.44 68.80 43634.47 88888.00 2010-09-04 12:02:07.000 247 30780.46 68.80 43634.48 88888.00 2010-09-04 12:02:08.000 247 30780.45 68.84 43634.47 88888.00 2010-09-04 12:02:09.000 247 30780.45 68.85 43634.48 88888.00 2010-09-04 12:02:10.000 247 30780.45 68.85 43634.48 53392.71 2010-09-04 12:02:11.000 247 30780.44 68.79 43634.48 88888.00 2010-09-04 12:02:12.000 247 30780.45 68.78 43634.45 88888.00 2010-09-04 12:02:13.000 247 30780.46 68.78 43634.43 88888.00 2010-09-04 12:02:14.000 247 30780.45 68.81 43634.42 88888.00 2010-09-04 12:02:15.000 247 30780.44 68.83 43634.40 53392.69 2010-09-04 12:02:16.000 247 30780.42 68.81 43634.40 88888.00 2010-09-04 12:02:17.000 247 30780.44 68.81 43634.43 88888.00 2010-09-04 12:02:18.000 247 30780.44 68.84 43634.45 88888.00 2010-09-04 12:02:19.000 247 30780.40 68.84 43634.51 88888.00 2010-09-04 12:02:20.000 247 30780.44 68.86 43634.51 53392.69 2010-09-04 12:02:21.000 247 30780.45 68.89 43634.52 88888.00 2010-09-04 12:02:22.000 247 30780.44 68.84 43634.44 88888.00 2010-09-04 12:02:23.000 247 30780.52 68.89 43634.42 88888.00 2010-09-04 12:02:24.000 247 30780.53 68.91 43634.27 88888.00 2010-09-04 12:02:25.000 247 30780.42 68.82 43634.34 53392.65 2010-09-04 12:02:26.000 247 30780.42 68.78 43634.43 88888.00 2010-09-04 12:02:27.000 247 30780.40 68.81 43634.46 88888.00 2010-09-04 12:02:28.000 247 30780.43 68.81 43634.44 88888.00 2010-09-04 12:02:29.000 247 30780.44 68.82 43634.42 88888.00 2010-09-04 12:02:30.000 247 30780.41 68.81 43634.48 53392.67 2010-09-04 12:02:31.000 247 30780.37 68.80 43634.45 88888.00 2010-09-04 12:02:32.000 247 30780.37 68.79 43634.45 88888.00 2010-09-04 12:02:33.000 247 30780.39 68.79 43634.46 88888.00 2010-09-04 12:02:34.000 247 30780.39 68.78 43634.48 88888.00 2010-09-04 12:02:35.000 247 30780.44 68.84 43634.47 53392.67 2010-09-04 12:02:36.000 247 30780.42 68.84 43634.39 88888.00 2010-09-04 12:02:37.000 247 30780.35 68.81 43634.44 88888.00 2010-09-04 12:02:38.000 247 30780.36 68.78 43634.43 88888.00 2010-09-04 12:02:39.000 247 30780.41 68.75 43634.45 88888.00 2010-09-04 12:02:40.000 247 30780.39 68.72 43634.51 53392.65 2010-09-04 12:02:41.000 247 30780.38 68.71 43634.47 88888.00 2010-09-04 12:02:42.000 247 30780.41 68.72 43634.49 88888.00 2010-09-04 12:02:43.000 247 30780.42 68.71 43634.48 88888.00 2010-09-04 12:02:44.000 247 30780.43 68.72 43634.49 88888.00 2010-09-04 12:02:45.000 247 30780.39 68.73 43634.47 53392.65 2010-09-04 12:02:46.000 247 30780.43 68.72 43634.48 88888.00 2010-09-04 12:02:47.000 247 30780.45 68.72 43634.54 88888.00 2010-09-04 12:02:48.000 247 30780.42 68.74 43634.53 88888.00 2010-09-04 12:02:49.000 247 30780.37 68.77 43634.49 88888.00 2010-09-04 12:02:50.000 247 30780.35 68.72 43634.46 53392.69 2010-09-04 12:02:51.000 247 30780.34 68.76 43634.46 88888.00 2010-09-04 12:02:52.000 247 30780.36 68.77 43634.51 88888.00 2010-09-04 12:02:53.000 247 30780.40 68.70 43634.46 88888.00 2010-09-04 12:02:54.000 247 30780.38 68.71 43634.45 88888.00 2010-09-04 12:02:55.000 247 30780.37 68.73 43634.42 53392.64 2010-09-04 12:02:56.000 247 30780.34 68.72 43634.43 88888.00 2010-09-04 12:02:57.000 247 30780.33 68.70 43634.47 88888.00 2010-09-04 12:02:58.000 247 30780.37 68.69 43634.44 88888.00 2010-09-04 12:02:59.000 247 30780.40 68.70 43634.46 88888.00 2010-09-04 12:03:00.000 247 30780.37 68.65 43634.43 53392.66 2010-09-04 12:03:01.000 247 30780.35 68.68 43634.48 88888.00 2010-09-04 12:03:02.000 247 30780.35 68.65 43634.46 88888.00 2010-09-04 12:03:03.000 247 30780.33 68.62 43634.45 88888.00 2010-09-04 12:03:04.000 247 30780.35 68.64 43634.43 88888.00 2010-09-04 12:03:05.000 247 30780.38 68.63 43634.37 53392.68 2010-09-04 12:03:06.000 247 30780.39 68.61 43634.38 88888.00 2010-09-04 12:03:07.000 247 30780.37 68.63 43634.42 88888.00 2010-09-04 12:03:08.000 247 30780.38 68.62 43634.42 88888.00 2010-09-04 12:03:09.000 247 30780.37 68.65 43634.45 88888.00 2010-09-04 12:03:10.000 247 30780.40 68.62 43634.45 53392.67 2010-09-04 12:03:11.000 247 30780.42 68.63 43634.51 88888.00 2010-09-04 12:03:12.000 247 30780.39 68.63 43634.54 88888.00 2010-09-04 12:03:13.000 247 30780.38 68.68 43634.53 88888.00 2010-09-04 12:03:14.000 247 30780.38 68.68 43634.53 88888.00 2010-09-04 12:03:15.000 247 30780.40 68.69 43634.55 53392.66 2010-09-04 12:03:16.000 247 30780.38 68.67 43634.53 88888.00 2010-09-04 12:03:17.000 247 30780.40 68.64 43634.53 88888.00 2010-09-04 12:03:18.000 247 30780.40 68.63 43634.52 88888.00 2010-09-04 12:03:19.000 247 30780.39 68.60 43634.51 88888.00 2010-09-04 12:03:20.000 247 30780.40 68.58 43634.49 53392.67 2010-09-04 12:03:21.000 247 30780.38 68.59 43634.47 88888.00 2010-09-04 12:03:22.000 247 30780.36 68.61 43634.50 88888.00 2010-09-04 12:03:23.000 247 30780.38 68.61 43634.54 88888.00 2010-09-04 12:03:24.000 247 30780.41 68.63 43634.56 88888.00 2010-09-04 12:03:25.000 247 30780.41 68.59 43634.51 53392.67 2010-09-04 12:03:26.000 247 30780.40 68.60 43634.52 88888.00 2010-09-04 12:03:27.000 247 30780.41 68.62 43634.55 88888.00 2010-09-04 12:03:28.000 247 30780.42 68.61 43634.52 88888.00 2010-09-04 12:03:29.000 247 30780.44 68.64 43634.52 88888.00 2010-09-04 12:03:30.000 247 30780.47 68.64 43634.53 53392.63 2010-09-04 12:03:31.000 247 30780.44 68.65 43634.53 88888.00 2010-09-04 12:03:32.000 247 30780.40 68.66 43634.54 88888.00 2010-09-04 12:03:33.000 247 30780.37 68.65 43634.52 88888.00 2010-09-04 12:03:34.000 247 30780.40 68.63 43634.51 88888.00 2010-09-04 12:03:35.000 247 30780.39 68.61 43634.50 53392.65 2010-09-04 12:03:36.000 247 30780.39 68.61 43634.49 88888.00 2010-09-04 12:03:37.000 247 30780.39 68.59 43634.50 88888.00 2010-09-04 12:03:38.000 247 30780.38 68.60 43634.51 88888.00 2010-09-04 12:03:39.000 247 30780.35 68.64 43634.50 88888.00 2010-09-04 12:03:40.000 247 30780.35 68.61 43634.51 53392.64 2010-09-04 12:03:41.000 247 30780.35 68.62 43634.54 88888.00 2010-09-04 12:03:42.000 247 30780.37 68.62 43634.52 88888.00 2010-09-04 12:03:43.000 247 30780.41 68.64 43634.54 88888.00 2010-09-04 12:03:44.000 247 30780.41 68.58 43634.52 88888.00 2010-09-04 12:03:45.000 247 30780.42 68.56 43634.51 53392.69 2010-09-04 12:03:46.000 247 30780.43 68.56 43634.55 88888.00 2010-09-04 12:03:47.000 247 30780.43 68.58 43634.54 88888.00 2010-09-04 12:03:48.000 247 30780.44 68.60 43634.49 88888.00 2010-09-04 12:03:49.000 247 30780.45 68.59 43634.42 88888.00 2010-09-04 12:03:50.000 247 30780.40 68.59 43634.45 53392.69 2010-09-04 12:03:51.000 247 30780.36 68.58 43634.46 88888.00 2010-09-04 12:03:52.000 247 30780.36 68.61 43634.46 88888.00 2010-09-04 12:03:53.000 247 30780.40 68.62 43634.51 88888.00 2010-09-04 12:03:54.000 247 30780.36 68.58 43634.50 88888.00 2010-09-04 12:03:55.000 247 30780.37 68.59 43634.53 53392.69 2010-09-04 12:03:56.000 247 30780.36 68.61 43634.53 88888.00 2010-09-04 12:03:57.000 247 30780.37 68.60 43634.51 88888.00 2010-09-04 12:03:58.000 247 30780.39 68.58 43634.47 88888.00 2010-09-04 12:03:59.000 247 30780.39 68.55 43634.48 88888.00 2010-09-04 12:04:00.000 247 30780.36 68.56 43634.50 53392.70 2010-09-04 12:04:01.000 247 30780.37 68.61 43634.50 88888.00 2010-09-04 12:04:02.000 247 30780.40 68.65 43634.55 88888.00 2010-09-04 12:04:03.000 247 30780.41 68.58 43634.51 88888.00 2010-09-04 12:04:04.000 247 30780.42 68.58 43634.50 88888.00 2010-09-04 12:04:05.000 247 30780.41 68.59 43634.50 53392.65 2010-09-04 12:04:06.000 247 30780.38 68.60 43634.52 88888.00 2010-09-04 12:04:07.000 247 30780.39 68.61 43634.50 88888.00 2010-09-04 12:04:08.000 247 30780.39 68.64 43634.53 88888.00 2010-09-04 12:04:09.000 247 30780.36 68.63 43634.54 88888.00 2010-09-04 12:04:10.000 247 30780.35 68.59 43634.51 53392.64 2010-09-04 12:04:11.000 247 30780.38 68.55 43634.50 88888.00 2010-09-04 12:04:12.000 247 30780.39 68.60 43634.48 88888.00 2010-09-04 12:04:13.000 247 30780.40 68.59 43634.52 88888.00 2010-09-04 12:04:14.000 247 30780.40 68.58 43634.49 88888.00 2010-09-04 12:04:15.000 247 30780.43 68.63 43634.45 53392.65 2010-09-04 12:04:16.000 247 30780.40 68.59 43634.48 88888.00 2010-09-04 12:04:17.000 247 30780.41 68.56 43634.49 88888.00 2010-09-04 12:04:18.000 247 30780.44 68.62 43634.53 88888.00 2010-09-04 12:04:19.000 247 30780.42 68.62 43634.52 88888.00 2010-09-04 12:04:20.000 247 30780.42 68.59 43634.54 53392.69 2010-09-04 12:04:21.000 247 30780.42 68.60 43634.48 88888.00 2010-09-04 12:04:22.000 247 30780.42 68.64 43634.50 88888.00 2010-09-04 12:04:23.000 247 30780.42 68.64 43634.52 88888.00 2010-09-04 12:04:24.000 247 30780.45 68.60 43634.53 88888.00 2010-09-04 12:04:25.000 247 30780.41 68.58 43634.54 53392.67 2010-09-04 12:04:26.000 247 30780.41 68.55 43634.53 88888.00 2010-09-04 12:04:27.000 247 30780.41 68.50 43634.49 88888.00 2010-09-04 12:04:28.000 247 30780.41 68.51 43634.45 88888.00 2010-09-04 12:04:29.000 247 30780.40 68.52 43634.46 88888.00 2010-09-04 12:04:30.000 247 30780.40 68.52 43634.47 53392.68 2010-09-04 12:04:31.000 247 30780.41 68.54 43634.45 88888.00 2010-09-04 12:04:32.000 247 30780.42 68.55 43634.42 88888.00 2010-09-04 12:04:33.000 247 30780.42 68.56 43634.38 88888.00 2010-09-04 12:04:34.000 247 30780.41 68.56 43634.40 88888.00 2010-09-04 12:04:35.000 247 30780.42 68.60 43634.44 53392.66 2010-09-04 12:04:36.000 247 30780.47 68.68 43634.39 88888.00 2010-09-04 12:04:37.000 247 30780.50 68.67 43634.28 88888.00 2010-09-04 12:04:38.000 247 30780.41 68.56 43634.43 88888.00 2010-09-04 12:04:39.000 247 30780.39 68.56 43634.45 88888.00 2010-09-04 12:04:40.000 247 30780.40 68.59 43634.49 53392.61 2010-09-04 12:04:41.000 247 30780.39 68.59 43634.53 88888.00 2010-09-04 12:04:42.000 247 30780.37 68.54 43634.49 88888.00 2010-09-04 12:04:43.000 247 30780.38 68.54 43634.48 88888.00 2010-09-04 12:04:44.000 247 30780.39 68.55 43634.50 88888.00 2010-09-04 12:04:45.000 247 30780.40 68.53 43634.53 53392.71 2010-09-04 12:04:46.000 247 30780.45 68.60 43634.51 88888.00 2010-09-04 12:04:47.000 247 30780.48 68.59 43634.55 88888.00 2010-09-04 12:04:48.000 247 30780.45 68.56 43634.60 88888.00 2010-09-04 12:04:49.000 247 30780.46 68.52 43634.54 88888.00 2010-09-04 12:04:50.000 247 30780.44 68.55 43634.50 53392.71 2010-09-04 12:04:51.000 247 30780.43 68.54 43634.49 88888.00 2010-09-04 12:04:52.000 247 30780.42 68.56 43634.49 88888.00 2010-09-04 12:04:53.000 247 30780.43 68.55 43634.49 88888.00 2010-09-04 12:04:54.000 247 30780.41 68.56 43634.52 88888.00 2010-09-04 12:04:55.000 247 30780.43 68.57 43634.58 53392.71 2010-09-04 12:04:56.000 247 30780.43 68.61 43634.57 88888.00 2010-09-04 12:04:57.000 247 30780.42 68.57 43634.52 88888.00 2010-09-04 12:04:58.000 247 30780.45 68.57 43634.48 88888.00 2010-09-04 12:04:59.000 247 30780.44 68.58 43634.52 88888.00 2010-09-04 12:05:00.000 247 30780.40 68.55 43634.54 53392.71 2010-09-04 12:05:01.000 247 30780.34 68.59 43634.50 88888.00 2010-09-04 12:05:02.000 247 30780.35 68.59 43634.48 88888.00 2010-09-04 12:05:03.000 247 30780.39 68.59 43634.52 88888.00 2010-09-04 12:05:04.000 247 30780.40 68.63 43634.54 88888.00 2010-09-04 12:05:05.000 247 30780.40 68.60 43634.50 53392.74 2010-09-04 12:05:06.000 247 30780.42 68.59 43634.42 88888.00 2010-09-04 12:05:07.000 247 30780.39 68.55 43634.47 88888.00 2010-09-04 12:05:08.000 247 30780.41 68.57 43634.45 88888.00 2010-09-04 12:05:09.000 247 30780.40 68.60 43634.47 88888.00 2010-09-04 12:05:10.000 247 30780.39 68.62 43634.49 53392.75 2010-09-04 12:05:11.000 247 30780.40 68.62 43634.50 88888.00 2010-09-04 12:05:12.000 247 30780.38 68.59 43634.50 88888.00 2010-09-04 12:05:13.000 247 30780.40 68.62 43634.49 88888.00 2010-09-04 12:05:14.000 247 30780.40 68.64 43634.49 88888.00 2010-09-04 12:05:15.000 247 30780.39 68.61 43634.47 53392.73 2010-09-04 12:05:16.000 247 30780.39 68.60 43634.49 88888.00 2010-09-04 12:05:17.000 247 30780.41 68.65 43634.50 88888.00 2010-09-04 12:05:18.000 247 30780.44 68.66 43634.51 88888.00 2010-09-04 12:05:19.000 247 30780.44 68.65 43634.51 88888.00 2010-09-04 12:05:20.000 247 30780.43 68.63 43634.47 53392.72 2010-09-04 12:05:21.000 247 30780.43 68.62 43634.48 88888.00 2010-09-04 12:05:22.000 247 30780.39 68.62 43634.53 88888.00 2010-09-04 12:05:23.000 247 30780.38 68.62 43634.49 88888.00 2010-09-04 12:05:24.000 247 30780.41 68.64 43634.52 88888.00 2010-09-04 12:05:25.000 247 30780.41 68.64 43634.50 53392.74 2010-09-04 12:05:26.000 247 30780.40 68.61 43634.44 88888.00 2010-09-04 12:05:27.000 247 30780.39 68.64 43634.50 88888.00 2010-09-04 12:05:28.000 247 30780.43 68.63 43634.58 88888.00 2010-09-04 12:05:29.000 247 30780.43 68.64 43634.57 88888.00 2010-09-04 12:05:30.000 247 30780.41 68.64 43634.55 53392.76 2010-09-04 12:05:31.000 247 30780.38 68.64 43634.56 88888.00 2010-09-04 12:05:32.000 247 30780.40 68.64 43634.52 88888.00 2010-09-04 12:05:33.000 247 30780.41 68.65 43634.50 88888.00 2010-09-04 12:05:34.000 247 30780.40 68.64 43634.53 88888.00 2010-09-04 12:05:35.000 247 30780.42 68.64 43634.49 53392.76 2010-09-04 12:05:36.000 247 30780.41 68.67 43634.48 88888.00 2010-09-04 12:05:37.000 247 30780.42 68.65 43634.49 88888.00 2010-09-04 12:05:38.000 247 30780.43 68.66 43634.53 88888.00 2010-09-04 12:05:39.000 247 30780.43 68.69 43634.59 88888.00 2010-09-04 12:05:40.000 247 30780.41 68.68 43634.57 53392.75 2010-09-04 12:05:41.000 247 30780.42 68.69 43634.53 88888.00 2010-09-04 12:05:42.000 247 30780.42 68.70 43634.55 88888.00 2010-09-04 12:05:43.000 247 30780.41 68.65 43634.54 88888.00 2010-09-04 12:05:44.000 247 30780.41 68.64 43634.54 88888.00 2010-09-04 12:05:45.000 247 30780.43 68.67 43634.54 53392.76 2010-09-04 12:05:46.000 247 30780.45 68.66 43634.51 88888.00 2010-09-04 12:05:47.000 247 30780.43 68.67 43634.53 88888.00 2010-09-04 12:05:48.000 247 30780.47 68.67 43634.53 88888.00 2010-09-04 12:05:49.000 247 30780.51 68.71 43634.54 88888.00 2010-09-04 12:05:50.000 247 30780.47 68.69 43634.51 53392.75 2010-09-04 12:05:51.000 247 30780.45 68.67 43634.52 88888.00 2010-09-04 12:05:52.000 247 30780.44 68.66 43634.49 88888.00 2010-09-04 12:05:53.000 247 30780.41 68.68 43634.54 88888.00 2010-09-04 12:05:54.000 247 30780.43 68.70 43634.57 88888.00 2010-09-04 12:05:55.000 247 30780.42 68.70 43634.54 53392.74 2010-09-04 12:05:56.000 247 30780.42 68.68 43634.50 88888.00 2010-09-04 12:05:57.000 247 30780.44 68.67 43634.51 88888.00 2010-09-04 12:05:58.000 247 30780.50 68.71 43634.53 88888.00 2010-09-04 12:05:59.000 247 30780.49 68.70 43634.44 88888.00 2010-09-04 12:06:00.000 247 30780.45 68.67 43634.49 53392.74 2010-09-04 12:06:01.000 247 30780.44 68.72 43634.53 88888.00 2010-09-04 12:06:02.000 247 30780.44 68.70 43634.54 88888.00 2010-09-04 12:06:03.000 247 30780.46 68.69 43634.58 88888.00 2010-09-04 12:06:04.000 247 30780.49 68.69 43634.59 88888.00 2010-09-04 12:06:05.000 247 30780.48 68.72 43634.59 53392.76 2010-09-04 12:06:06.000 247 30780.45 68.71 43634.61 88888.00 2010-09-04 12:06:07.000 247 30780.43 68.69 43634.53 88888.00 2010-09-04 12:06:08.000 247 30780.43 68.69 43634.50 88888.00 2010-09-04 12:06:09.000 247 30780.42 68.70 43634.53 88888.00 2010-09-04 12:06:10.000 247 30780.39 68.68 43634.49 53392.77 2010-09-04 12:06:11.000 247 30780.40 68.69 43634.47 88888.00 2010-09-04 12:06:12.000 247 30780.39 68.70 43634.56 88888.00 2010-09-04 12:06:13.000 247 30780.43 68.72 43634.56 88888.00 2010-09-04 12:06:14.000 247 30780.43 68.72 43634.51 88888.00 2010-09-04 12:06:15.000 247 30780.44 68.76 43634.56 53392.75 2010-09-04 12:06:16.000 247 30780.42 68.75 43634.58 88888.00 2010-09-04 12:06:17.000 247 30780.36 68.67 43634.57 88888.00 2010-09-04 12:06:18.000 247 30780.21 68.52 43634.57 88888.00 2010-09-04 12:06:19.000 247 30780.22 68.48 43634.56 88888.00 2010-09-04 12:06:20.000 247 30780.20 68.47 43634.60 53392.70 2010-09-04 12:06:21.000 247 30780.23 68.52 43634.59 88888.00 2010-09-04 12:06:22.000 247 30780.37 68.68 43634.53 88888.00 2010-09-04 12:06:23.000 247 30780.39 68.69 43634.51 88888.00 2010-09-04 12:06:24.000 247 30780.28 68.57 43634.57 88888.00 2010-09-04 12:06:25.000 247 30780.19 68.46 43634.55 53392.77 2010-09-04 12:06:26.000 247 30780.20 68.47 43634.55 88888.00 2010-09-04 12:06:27.000 247 30780.17 68.47 43634.57 88888.00 2010-09-04 12:06:28.000 247 30780.22 68.53 43634.56 88888.00 2010-09-04 12:06:29.000 247 30780.36 68.66 43634.49 88888.00 2010-09-04 12:06:30.000 247 30780.35 68.64 43634.54 53392.65 2010-09-04 12:06:31.000 247 30780.44 68.74 43634.49 88888.00 2010-09-04 12:06:32.000 247 30780.44 68.73 43634.45 88888.00 2010-09-04 12:06:33.000 247 30780.43 68.68 43634.48 88888.00 2010-09-04 12:06:34.000 247 30780.43 68.71 43634.52 88888.00 2010-09-04 12:06:35.000 247 30780.42 68.71 43634.47 53392.73 2010-09-04 12:06:36.000 247 30780.44 68.73 43634.49 88888.00 2010-09-04 12:06:37.000 247 30780.45 68.74 43634.52 88888.00 2010-09-04 12:06:38.000 247 30780.42 68.76 43634.50 88888.00 2010-09-04 12:06:39.000 247 30780.41 68.76 43634.49 88888.00 2010-09-04 12:06:40.000 247 30780.41 68.73 43634.49 53392.72 2010-09-04 12:06:41.000 247 30780.37 68.72 43634.49 88888.00 2010-09-04 12:06:42.000 247 30780.40 68.68 43634.50 88888.00 2010-09-04 12:06:43.000 247 30780.38 68.70 43634.50 88888.00 2010-09-04 12:06:44.000 247 30780.36 68.72 43634.47 88888.00 2010-09-04 12:06:45.000 247 30780.36 68.70 43634.44 53392.74 2010-09-04 12:06:46.000 247 30780.38 68.72 43634.43 88888.00 2010-09-04 12:06:47.000 247 30780.42 68.73 43634.45 88888.00 2010-09-04 12:06:48.000 247 30780.41 68.70 43634.50 88888.00 2010-09-04 12:06:49.000 247 30780.43 68.70 43634.51 88888.00 2010-09-04 12:06:50.000 247 30780.45 68.69 43634.45 53392.72 2010-09-04 12:06:51.000 247 30780.42 68.69 43634.44 88888.00 2010-09-04 12:06:52.000 247 30780.40 68.70 43634.46 88888.00 2010-09-04 12:06:53.000 247 30780.40 68.66 43634.43 88888.00 2010-09-04 12:06:54.000 247 30780.40 68.70 43634.45 88888.00 2010-09-04 12:06:55.000 247 30780.40 68.73 43634.48 53392.74 2010-09-04 12:06:56.000 247 30780.43 68.73 43634.54 88888.00 2010-09-04 12:06:57.000 247 30780.41 68.73 43634.52 88888.00 2010-09-04 12:06:58.000 247 30780.41 68.72 43634.50 88888.00 2010-09-04 12:06:59.000 247 30780.38 68.71 43634.47 88888.00 2010-09-04 12:07:00.000 247 30780.37 68.67 43634.47 53392.75 2010-09-04 12:07:01.000 247 30780.38 68.67 43634.49 88888.00 2010-09-04 12:07:02.000 247 30780.39 68.66 43634.51 88888.00 2010-09-04 12:07:03.000 247 30780.37 68.66 43634.47 88888.00 2010-09-04 12:07:04.000 247 30780.35 68.64 43634.46 88888.00 2010-09-04 12:07:05.000 247 30780.36 68.67 43634.46 53392.76 2010-09-04 12:07:06.000 247 30780.34 68.67 43634.48 88888.00 2010-09-04 12:07:07.000 247 30780.37 68.67 43634.47 88888.00 2010-09-04 12:07:08.000 247 30780.42 68.69 43634.53 88888.00 2010-09-04 12:07:09.000 247 30780.41 68.68 43634.57 88888.00 2010-09-04 12:07:10.000 247 30780.43 68.72 43634.50 53392.77 2010-09-04 12:07:11.000 247 30780.41 68.69 43634.42 88888.00 2010-09-04 12:07:12.000 247 30780.42 68.69 43634.43 88888.00 2010-09-04 12:07:13.000 247 30780.41 68.72 43634.45 88888.00 2010-09-04 12:07:14.000 247 30780.40 68.71 43634.44 88888.00 2010-09-04 12:07:15.000 247 30780.38 68.71 43634.43 53392.75 2010-09-04 12:07:16.000 247 30780.39 68.69 43634.44 88888.00 2010-09-04 12:07:17.000 247 30780.40 68.67 43634.47 88888.00 2010-09-04 12:07:18.000 247 30780.35 68.64 43634.48 88888.00 2010-09-04 12:07:19.000 247 30780.20 68.47 43634.51 88888.00 2010-09-04 12:07:20.000 247 30780.20 68.44 43634.52 53392.76 2010-09-04 12:07:21.000 247 30780.20 68.46 43634.56 88888.00 2010-09-04 12:07:22.000 247 30780.19 68.49 43634.55 88888.00 2010-09-04 12:07:23.000 247 30780.24 68.55 43634.54 88888.00 2010-09-04 12:07:24.000 247 30780.53 68.86 43634.45 88888.00 2010-09-04 12:07:25.000 247 30780.62 68.94 43634.41 53392.68 2010-09-04 12:07:26.000 247 30780.63 68.97 43634.43 88888.00 2010-09-04 12:07:27.000 247 30780.61 69.02 43634.46 88888.00 2010-09-04 12:07:28.000 247 30780.63 69.02 43634.42 88888.00 2010-09-04 12:07:29.000 247 30780.53 68.86 43634.49 88888.00 2010-09-04 12:07:30.000 247 30780.24 68.54 43634.60 53392.81 2010-09-04 12:07:31.000 247 30780.19 68.49 43634.61 88888.00 2010-09-04 12:07:32.000 247 30780.15 68.45 43634.59 88888.00 2010-09-04 12:07:33.000 247 30780.18 68.47 43634.52 88888.00 2010-09-04 12:07:34.000 247 30780.51 68.83 43634.45 88888.00 2010-09-04 12:07:35.000 247 30780.59 68.98 43634.43 53392.66 2010-09-04 12:07:36.000 247 30780.61 68.95 43634.38 88888.00 2010-09-04 12:07:37.000 247 30780.61 68.93 43634.36 88888.00 2010-09-04 12:07:38.000 247 30780.42 68.68 43634.49 88888.00 2010-09-04 12:07:39.000 247 30780.20 68.47 43634.56 88888.00 2010-09-04 12:07:40.000 247 30780.26 68.47 43634.53 53392.80 2010-09-04 12:07:41.000 247 30780.52 68.82 43634.46 88888.00 2010-09-04 12:07:42.000 247 30780.65 68.97 43634.39 88888.00 2010-09-04 12:07:43.000 247 30780.59 68.92 43634.43 88888.00 2010-09-04 12:07:44.000 247 30780.42 68.78 43634.47 88888.00 2010-09-04 12:07:45.000 247 30780.38 68.76 43634.49 53392.81 2010-09-04 12:07:46.000 247 30780.43 68.72 43634.51 88888.00 2010-09-04 12:07:47.000 247 30780.43 68.78 43634.52 88888.00 2010-09-04 12:07:48.000 247 30780.45 68.78 43634.50 88888.00 2010-09-04 12:07:49.000 247 30780.43 68.77 43634.50 88888.00 2010-09-04 12:07:50.000 247 30780.44 68.77 43634.50 53392.78 2010-09-04 12:07:51.000 247 30780.42 68.73 43634.52 88888.00 2010-09-04 12:07:52.000 247 30780.41 68.77 43634.54 88888.00 2010-09-04 12:07:53.000 247 30780.41 68.74 43634.49 88888.00 2010-09-04 12:07:54.000 247 30780.40 68.76 43634.49 88888.00 2010-09-04 12:07:55.000 247 30780.38 68.73 43634.54 53392.77 2010-09-04 12:07:56.000 247 30780.42 68.74 43634.54 88888.00 2010-09-04 12:07:57.000 247 30780.42 68.71 43634.57 88888.00 2010-09-04 12:07:58.000 247 30780.45 68.70 43634.56 88888.00 2010-09-04 12:07:59.000 247 30780.44 68.78 43634.57 88888.00 2010-09-04 12:08:00.000 247 30780.45 68.78 43634.63 53392.77 2010-09-04 12:08:01.000 247 30780.44 68.77 43634.61 88888.00 2010-09-04 12:08:02.000 247 30780.45 68.79 43634.53 88888.00 2010-09-04 12:08:03.000 247 30780.47 68.78 43634.49 88888.00 2010-09-04 12:08:04.000 247 30780.44 68.76 43634.53 88888.00 2010-09-04 12:08:05.000 247 30780.41 68.77 43634.54 53392.73 2010-09-04 12:08:06.000 247 30780.43 68.74 43634.56 88888.00 2010-09-04 12:08:07.000 247 30780.43 68.73 43634.55 88888.00 2010-09-04 12:08:08.000 247 30780.44 68.75 43634.54 88888.00 2010-09-04 12:08:09.000 247 30780.48 68.75 43634.48 88888.00 2010-09-04 12:08:10.000 247 30780.43 68.77 43634.50 53392.73 2010-09-04 12:08:11.000 247 30780.42 68.73 43634.50 88888.00 2010-09-04 12:08:12.000 247 30780.43 68.75 43634.54 88888.00 2010-09-04 12:08:13.000 247 30780.47 68.72 43634.55 88888.00 2010-09-04 12:08:14.000 247 30780.47 68.70 43634.55 88888.00 2010-09-04 12:08:15.000 247 30780.47 68.69 43634.53 53392.74 2010-09-04 12:08:16.000 247 30780.43 68.68 43634.49 88888.00 2010-09-04 12:08:17.000 247 30780.43 68.65 43634.48 88888.00 2010-09-04 12:08:18.000 247 30780.32 68.52 43634.60 88888.00 2010-09-04 12:08:19.000 247 30780.26 68.48 43634.61 88888.00 2010-09-04 12:08:20.000 247 30780.23 68.46 43634.61 53392.75 2010-09-04 12:08:21.000 247 30780.25 68.52 43634.60 88888.00 2010-09-04 12:08:22.000 247 30780.63 68.89 43634.39 88888.00 2010-09-04 12:08:23.000 247 30780.70 68.96 43634.32 88888.00 2010-09-04 12:08:24.000 247 30780.67 68.95 43634.36 88888.00 2010-09-04 12:08:25.000 247 30780.62 68.97 43634.41 53392.84 2010-09-04 12:08:26.000 247 30780.34 68.66 43634.54 88888.00 2010-09-04 12:08:27.000 247 30780.19 68.46 43634.60 88888.00 2010-09-04 12:08:28.000 247 30780.15 68.44 43634.57 88888.00 2010-09-04 12:08:29.000 247 30780.17 68.45 43634.56 88888.00 2010-09-04 12:08:30.000 247 30780.37 68.68 43634.50 53392.70 2010-09-04 12:08:31.000 247 30780.62 68.94 43634.40 88888.00 2010-09-04 12:08:32.000 247 30780.65 68.98 43634.41 88888.00 2010-09-04 12:08:33.000 247 30780.64 68.96 43634.47 88888.00 2010-09-04 12:08:34.000 247 30780.63 68.93 43634.44 88888.00 2010-09-04 12:08:35.000 247 30780.65 68.92 43634.40 53392.80 2010-09-04 12:08:36.000 247 30780.40 68.70 43634.52 88888.00 2010-09-04 12:08:37.000 247 30780.20 68.48 43634.63 88888.00 2010-09-04 12:08:38.000 247 30780.23 68.51 43634.62 88888.00 2010-09-04 12:08:39.000 247 30780.54 68.85 43634.49 88888.00 2010-09-04 12:08:40.000 247 30780.64 68.96 43634.45 53392.68 2010-09-04 12:08:41.000 247 30780.59 68.91 43634.48 88888.00 2010-09-04 12:08:42.000 247 30780.44 68.75 43634.49 88888.00 2010-09-04 12:08:43.000 247 30780.45 68.75 43634.53 88888.00 2010-09-04 12:08:44.000 247 30780.47 68.79 43634.53 88888.00 2010-09-04 12:08:45.000 247 30780.45 68.74 43634.53 53392.74 2010-09-04 12:08:46.000 247 30780.45 68.77 43634.52 88888.00 2010-09-04 12:08:47.000 247 30780.45 68.76 43634.52 88888.00 2010-09-04 12:08:48.000 247 30780.46 68.80 43634.56 88888.00 2010-09-04 12:08:49.000 247 30780.42 68.81 43634.61 88888.00 2010-09-04 12:08:50.000 247 30780.40 68.79 43634.57 53392.76 2010-09-04 12:08:51.000 247 30780.39 68.73 43634.56 88888.00 2010-09-04 12:08:52.000 247 30780.43 68.77 43634.63 88888.00 2010-09-04 12:08:53.000 247 30780.42 68.78 43634.63 88888.00 2010-09-04 12:08:54.000 247 30780.42 68.81 43634.61 88888.00 2010-09-04 12:08:55.000 247 30780.44 68.76 43634.58 53392.77 2010-09-04 12:08:56.000 247 30780.43 68.80 43634.61 88888.00 2010-09-04 12:08:57.000 247 30780.42 68.78 43634.61 88888.00 2010-09-04 12:08:58.000 247 30780.43 68.79 43634.61 88888.00 2010-09-04 12:08:59.000 247 30780.42 68.80 43634.60 88888.00 2010-09-04 12:09:00.000 247 30780.42 68.77 43634.57 53392.76 2010-09-04 12:09:01.000 247 30780.43 68.82 43634.59 88888.00 2010-09-04 12:09:02.000 247 30780.45 68.82 43634.58 88888.00 2010-09-04 12:09:03.000 247 30780.45 68.83 43634.58 88888.00 2010-09-04 12:09:04.000 247 30780.44 68.83 43634.61 88888.00 2010-09-04 12:09:05.000 247 30780.42 68.79 43634.51 53392.74 2010-09-04 12:09:06.000 247 30780.43 68.81 43634.48 88888.00 2010-09-04 12:09:07.000 247 30780.42 68.86 43634.55 88888.00 2010-09-04 12:09:08.000 247 30780.45 68.83 43634.57 88888.00 2010-09-04 12:09:09.000 247 30780.44 68.81 43634.54 88888.00 2010-09-04 12:09:10.000 247 30780.44 68.81 43634.57 53392.75 2010-09-04 12:09:11.000 247 30780.39 68.79 43634.57 88888.00 2010-09-04 12:09:12.000 247 30780.37 68.79 43634.57 88888.00 2010-09-04 12:09:13.000 247 30780.41 68.78 43634.53 88888.00 2010-09-04 12:09:14.000 247 30780.40 68.73 43634.54 88888.00 2010-09-04 12:09:15.000 247 30780.42 68.73 43634.54 53392.75 2010-09-04 12:09:16.000 247 30780.41 68.76 43634.52 88888.00 2010-09-04 12:09:17.000 247 30780.33 68.68 43634.57 88888.00 2010-09-04 12:09:18.000 247 30780.18 68.50 43634.64 88888.00 2010-09-04 12:09:19.000 247 30780.18 68.51 43634.59 88888.00 2010-09-04 12:09:20.000 247 30780.19 68.48 43634.54 53392.68 2010-09-04 12:09:21.000 247 30780.24 68.53 43634.52 88888.00 2010-09-04 12:09:22.000 247 30780.38 68.75 43634.47 88888.00 2010-09-04 12:09:23.000 247 30780.39 68.78 43634.45 88888.00 2010-09-04 12:09:24.000 247 30780.40 68.77 43634.45 88888.00 2010-09-04 12:09:25.000 247 30780.41 68.75 43634.43 53392.76 2010-09-04 12:09:26.000 247 30780.40 68.74 43634.41 88888.00 2010-09-04 12:09:27.000 247 30780.37 68.74 43634.46 88888.00 2010-09-04 12:09:28.000 247 30780.37 68.78 43634.47 88888.00 2010-09-04 12:09:29.000 247 30780.38 68.77 43634.45 88888.00 2010-09-04 12:09:30.000 247 30780.38 68.78 43634.41 53392.73 2010-09-04 12:09:31.000 247 30780.35 68.78 43634.41 88888.00 2010-09-04 12:09:32.000 247 30780.35 68.80 43634.42 88888.00 2010-09-04 12:09:33.000 247 30780.38 68.83 43634.49 88888.00 2010-09-04 12:09:34.000 247 30780.38 68.85 43634.54 88888.00 2010-09-04 12:09:35.000 247 30780.35 68.84 43634.50 53392.74 2010-09-04 12:09:36.000 247 30780.33 68.77 43634.46 88888.00 2010-09-04 12:09:37.000 247 30780.33 68.79 43634.45 88888.00 2010-09-04 12:09:38.000 247 30780.34 68.80 43634.47 88888.00 2010-09-04 12:09:39.000 247 30780.32 68.77 43634.54 88888.00 2010-09-04 12:09:40.000 247 30780.32 68.74 43634.51 53392.73 2010-09-04 12:09:41.000 247 30780.36 68.73 43634.47 88888.00 2010-09-04 12:09:42.000 247 30780.39 68.75 43634.47 88888.00 2010-09-04 12:09:43.000 247 30780.37 68.80 43634.49 88888.00 2010-09-04 12:09:44.000 247 30780.37 68.78 43634.48 88888.00 2010-09-04 12:09:45.000 247 30780.34 68.77 43634.49 53392.74 2010-09-04 12:09:46.000 247 30780.39 68.78 43634.50 88888.00 2010-09-04 12:09:47.000 247 30780.39 68.78 43634.46 88888.00 2010-09-04 12:09:48.000 247 30780.38 68.79 43634.45 88888.00 2010-09-04 12:09:49.000 247 30780.41 68.81 43634.50 88888.00 2010-09-04 12:09:50.000 247 30780.43 68.82 43634.50 53392.72 2010-09-04 12:09:51.000 247 30780.39 68.82 43634.52 88888.00 2010-09-04 12:09:52.000 247 30780.38 68.77 43634.50 88888.00 2010-09-04 12:09:53.000 247 30780.36 68.82 43634.49 88888.00 2010-09-04 12:09:54.000 247 30780.37 68.82 43634.50 88888.00 2010-09-04 12:09:55.000 247 30780.36 68.78 43634.52 53392.72 2010-09-04 12:09:56.000 247 30780.36 68.80 43634.50 88888.00 2010-09-04 12:09:57.000 247 30780.36 68.84 43634.51 88888.00 2010-09-04 12:09:58.000 247 30780.36 68.85 43634.53 88888.00 2010-09-04 12:09:59.000 247 30780.36 68.84 43634.53 88888.00 2010-09-04 12:10:00.000 247 30780.33 68.82 43634.52 53392.70 2010-09-04 12:10:01.000 247 30780.34 68.86 43634.54 88888.00 2010-09-04 12:10:02.000 247 30780.34 68.86 43634.54 88888.00 2010-09-04 12:10:03.000 247 30780.39 68.83 43634.50 88888.00 2010-09-04 12:10:04.000 247 30780.43 68.84 43634.54 88888.00 2010-09-04 12:10:05.000 247 30780.42 68.87 43634.56 53392.69 2010-09-04 12:10:06.000 247 30780.39 68.86 43634.52 88888.00 2010-09-04 12:10:07.000 247 30780.39 68.81 43634.51 88888.00 2010-09-04 12:10:08.000 247 30780.38 68.84 43634.54 88888.00 2010-09-04 12:10:09.000 247 30780.39 68.83 43634.56 88888.00 2010-09-04 12:10:10.000 247 30780.35 68.81 43634.55 53392.71 2010-09-04 12:10:11.000 247 30780.32 68.81 43634.51 88888.00 2010-09-04 12:10:12.000 247 30780.33 68.81 43634.56 88888.00 2010-09-04 12:10:13.000 247 30780.32 68.82 43634.59 88888.00 2010-09-04 12:10:14.000 247 30780.36 68.82 43634.58 88888.00 2010-09-04 12:10:15.000 247 30780.34 68.79 43634.57 53392.72 2010-09-04 12:10:16.000 247 30780.36 68.75 43634.56 88888.00 2010-09-04 12:10:17.000 247 30780.30 68.80 43634.62 88888.00 2010-09-04 12:10:18.000 247 30780.19 68.83 43634.77 88888.00 2010-09-04 12:10:19.000 247 30780.17 68.80 43634.79 88888.00 2010-09-04 12:10:20.000 247 30780.19 68.84 43634.81 53392.86 2010-09-04 12:10:21.000 247 30780.20 68.85 43634.76 88888.00 2010-09-04 12:10:22.000 247 30780.34 68.83 43634.57 88888.00 2010-09-04 12:10:23.000 247 30780.39 68.86 43634.55 88888.00 2010-09-04 12:10:24.000 247 30780.26 68.87 43634.66 88888.00 2010-09-04 12:10:25.000 247 30780.18 68.86 43634.77 53392.70 2010-09-04 12:10:26.000 247 30780.16 68.87 43634.75 88888.00 2010-09-04 12:10:27.000 247 30780.13 68.86 43634.74 88888.00 2010-09-04 12:10:28.000 247 30780.19 68.85 43634.74 88888.00 2010-09-04 12:10:29.000 247 30780.31 68.83 43634.54 88888.00 2010-09-04 12:10:30.000 247 30780.31 68.85 43634.53 53392.78 2010-09-04 12:10:31.000 247 30780.32 68.86 43634.49 88888.00 2010-09-04 12:10:32.000 247 30780.31 68.86 43634.50 88888.00 2010-09-04 12:10:33.000 247 30780.33 68.86 43634.53 88888.00 2010-09-04 12:10:34.000 247 30780.34 68.88 43634.53 88888.00 2010-09-04 12:10:35.000 247 30780.33 68.89 43634.46 53392.72 2010-09-04 12:10:36.000 247 30780.33 68.90 43634.45 88888.00 2010-09-04 12:10:37.000 247 30780.34 68.92 43634.49 88888.00 2010-09-04 12:10:38.000 247 30780.36 68.86 43634.49 88888.00 2010-09-04 12:10:39.000 247 30780.33 68.87 43634.51 88888.00 2010-09-04 12:10:40.000 247 30780.37 68.87 43634.50 53392.70 2010-09-04 12:10:41.000 247 30780.40 68.86 43634.49 88888.00 2010-09-04 12:10:42.000 247 30780.40 68.87 43634.48 88888.00 2010-09-04 12:10:43.000 247 30780.38 68.91 43634.46 88888.00 2010-09-04 12:10:44.000 247 30780.34 68.91 43634.43 88888.00 2010-09-04 12:10:45.000 247 30780.34 68.91 43634.46 53392.65 2010-09-04 12:10:46.000 247 30780.39 68.91 43634.47 88888.00 2010-09-04 12:10:47.000 247 30780.36 68.93 43634.40 88888.00 2010-09-04 12:10:48.000 247 30780.36 68.95 43634.46 88888.00 2010-09-04 12:10:49.000 247 30780.36 68.95 43634.44 88888.00 2010-09-04 12:10:50.000 247 30780.34 68.98 43634.47 53392.69 2010-09-04 12:10:51.000 247 30780.35 68.98 43634.50 88888.00 2010-09-04 12:10:52.000 247 30780.36 69.02 43634.50 88888.00 2010-09-04 12:10:53.000 247 30780.37 69.01 43634.52 88888.00 2010-09-04 12:10:54.000 247 30780.38 68.98 43634.47 88888.00 2010-09-04 12:10:55.000 247 30780.35 68.98 43634.45 53392.71 2010-09-04 12:10:56.000 247 30780.35 68.97 43634.47 88888.00 2010-09-04 12:10:57.000 247 30780.33 69.00 43634.51 88888.00 2010-09-04 12:10:58.000 247 30780.33 69.01 43634.48 88888.00 2010-09-04 12:10:59.000 247 30780.34 69.01 43634.46 88888.00 2010-09-04 12:11:00.000 247 30780.32 68.92 43634.45 53392.71 2010-09-04 12:11:01.000 247 30780.29 68.92 43634.48 88888.00 2010-09-04 12:11:02.000 247 30780.30 68.94 43634.49 88888.00 2010-09-04 12:11:03.000 247 30780.27 68.95 43634.42 88888.00 2010-09-04 12:11:04.000 247 30780.27 68.97 43634.39 88888.00 2010-09-04 12:11:05.000 247 30780.27 68.95 43634.43 53392.68 2010-09-04 12:11:06.000 247 30780.26 68.93 43634.45 88888.00 2010-09-04 12:11:07.000 247 30780.26 68.97 43634.44 88888.00 2010-09-04 12:11:08.000 247 30780.29 68.98 43634.49 88888.00 2010-09-04 12:11:09.000 247 30780.28 68.95 43634.47 88888.00 2010-09-04 12:11:10.000 247 30780.28 68.96 43634.47 53392.65 2010-09-04 12:11:11.000 247 30780.27 68.95 43634.47 88888.00 2010-09-04 12:11:12.000 247 30780.25 68.91 43634.47 88888.00 2010-09-04 12:11:13.000 247 30780.25 68.91 43634.45 88888.00 2010-09-04 12:11:14.000 247 30780.25 68.89 43634.43 88888.00 2010-09-04 12:11:15.000 247 30780.26 68.88 43634.40 53392.62 2010-09-04 12:11:16.000 247 30780.28 68.94 43634.45 88888.00 2010-09-04 12:11:17.000 247 30780.26 68.95 43634.46 88888.00 2010-09-04 12:11:18.000 247 30780.18 68.96 43634.53 88888.00 2010-09-04 12:11:19.000 247 30780.03 68.95 43634.76 88888.00 2010-09-04 12:11:20.000 247 30780.03 68.94 43634.74 53392.63 2010-09-04 12:11:21.000 247 30780.05 68.94 43634.75 88888.00 2010-09-04 12:11:22.000 247 30780.05 68.91 43634.71 88888.00 2010-09-04 12:11:23.000 247 30780.00 68.90 43634.72 88888.00 2010-09-04 12:11:24.000 247 30780.00 68.94 43634.72 88888.00 2010-09-04 12:11:25.000 247 30780.24 68.92 43634.44 53392.71 2010-09-04 12:11:26.000 247 30780.42 68.89 43634.19 88888.00 2010-09-04 12:11:27.000 247 30780.38 68.89 43634.21 88888.00 2010-09-04 12:11:28.000 247 30780.15 68.90 43634.51 88888.00 2010-09-04 12:11:29.000 247 30780.00 68.92 43634.73 88888.00 2010-09-04 12:11:30.000 247 30779.99 68.96 43634.74 53392.50 2010-09-04 12:11:31.000 247 30779.94 68.93 43634.78 88888.00 2010-09-04 12:11:32.000 247 30779.94 68.92 43634.75 88888.00 2010-09-04 12:11:33.000 247 30779.99 68.90 43634.68 88888.00 2010-09-04 12:11:34.000 247 30780.30 68.89 43634.31 88888.00 2010-09-04 12:11:35.000 247 30780.39 68.89 43634.16 53392.68 2010-09-04 12:11:36.000 247 30780.37 68.86 43634.18 88888.00 2010-09-04 12:11:37.000 247 30780.35 68.86 43634.22 88888.00 2010-09-04 12:11:38.000 247 30780.11 68.89 43634.48 88888.00 2010-09-04 12:11:39.000 247 30779.91 68.90 43634.66 88888.00 2010-09-04 12:11:40.000 247 30779.95 68.89 43634.62 53392.47 2010-09-04 12:11:41.000 247 30780.25 68.86 43634.30 88888.00 2010-09-04 12:11:42.000 247 30780.32 68.87 43634.19 88888.00 2010-09-04 12:11:43.000 247 30780.32 68.90 43634.19 88888.00 2010-09-04 12:11:44.000 247 30780.28 68.88 43634.14 88888.00 2010-09-04 12:11:45.000 247 30780.29 68.84 43634.14 53392.45 2010-09-04 12:11:46.000 247 30780.21 68.84 43634.27 88888.00 2010-09-04 12:11:47.000 247 30780.07 68.86 43634.47 88888.00 2010-09-04 12:11:48.000 247 30780.06 68.86 43634.48 88888.00 2010-09-04 12:11:49.000 247 30780.10 68.85 43634.47 88888.00 2010-09-04 12:11:50.000 247 30780.08 68.81 43634.43 53392.57 2010-09-04 12:11:51.000 247 30780.09 68.85 43634.45 88888.00 2010-09-04 12:11:52.000 247 30780.06 68.88 43634.50 88888.00 2010-09-04 12:11:53.000 247 30780.08 68.86 43634.48 88888.00 2010-09-04 12:11:54.000 247 30780.07 68.84 43634.46 88888.00 2010-09-04 12:11:55.000 247 30780.08 68.84 43634.45 53392.57 2010-09-04 12:11:56.000 247 30780.08 68.85 43634.50 88888.00 2010-09-04 12:11:57.000 247 30780.07 68.86 43634.51 88888.00 2010-09-04 12:11:58.000 247 30780.06 68.86 43634.54 88888.00 2010-09-04 12:11:59.000 247 30780.09 68.88 43634.51 88888.00 2010-09-04 12:12:00.000 247 30780.09 68.90 43634.52 53392.57 2010-09-04 12:12:01.000 247 30780.11 68.85 43634.52 88888.00 2010-09-04 12:12:02.000 247 30780.12 68.81 43634.50 88888.00 2010-09-04 12:12:03.000 247 30780.09 68.81 43634.51 88888.00 2010-09-04 12:12:04.000 247 30780.10 68.83 43634.46 88888.00 2010-09-04 12:12:05.000 247 30780.13 68.90 43634.45 53392.57 2010-09-04 12:12:06.000 247 30780.10 68.86 43634.42 88888.00 2010-09-04 12:12:07.000 247 30780.07 68.86 43634.46 88888.00 2010-09-04 12:12:08.000 247 30780.10 68.90 43634.50 88888.00 2010-09-04 12:12:09.000 247 30780.10 68.89 43634.51 88888.00 2010-09-04 12:12:10.000 247 30780.09 68.88 43634.53 53392.53 2010-09-04 12:12:11.000 247 30780.06 68.89 43634.52 88888.00 2010-09-04 12:12:12.000 247 30780.05 68.88 43634.53 88888.00 2010-09-04 12:12:13.000 247 30780.06 68.87 43634.49 88888.00 2010-09-04 12:12:14.000 247 30780.07 68.90 43634.54 88888.00 2010-09-04 12:12:15.000 247 30780.06 68.88 43634.51 53392.54 2010-09-04 12:12:16.000 247 30780.08 68.86 43634.50 88888.00 2010-09-04 12:12:17.000 247 30780.06 68.87 43634.55 88888.00 2010-09-04 12:12:18.000 247 30779.91 68.87 43634.72 88888.00 2010-09-04 12:12:19.000 247 30779.88 68.84 43634.71 88888.00 2010-09-04 12:12:20.000 247 30780.12 68.87 43634.45 53392.55 2010-09-04 12:12:21.000 247 30780.28 68.85 43634.22 88888.00 2010-09-04 12:12:22.000 247 30780.22 68.83 43634.25 88888.00 2010-09-04 12:12:23.000 247 30780.22 68.80 43634.24 88888.00 2010-09-04 12:12:24.000 247 30780.23 68.79 43634.23 88888.00 2010-09-04 12:12:25.000 247 30780.31 68.35 43633.78 53392.43 2010-09-04 12:12:26.000 247 30780.36 68.45 43633.51 88888.00 2010-09-04 12:12:27.000 247 30780.11 68.88 43634.28 88888.00 2010-09-04 12:12:28.000 247 30779.84 68.86 43634.73 88888.00 2010-09-04 12:12:29.000 247 30779.83 68.84 43634.78 88888.00 2010-09-04 12:12:30.000 247 30779.82 68.80 43634.77 53392.52 2010-09-04 12:12:31.000 247 30779.89 68.78 43634.64 88888.00 2010-09-04 12:12:32.000 247 30780.22 68.77 43634.29 88888.00 2010-09-04 12:12:33.000 247 30780.24 68.77 43634.25 88888.00 2010-09-04 12:12:34.000 247 30780.09 68.78 43634.39 88888.00 2010-09-04 12:12:35.000 247 30779.80 68.81 43634.72 53392.38 2010-09-04 12:12:36.000 247 30779.76 68.80 43634.76 88888.00 2010-09-04 12:12:37.000 247 30779.96 68.76 43634.58 88888.00 2010-09-04 12:12:38.000 247 30780.19 68.74 43634.24 88888.00 2010-09-04 12:12:39.000 247 30780.17 68.72 43634.23 88888.00 2010-09-04 12:12:40.000 247 30780.04 68.72 43634.44 53392.39 2010-09-04 12:12:41.000 247 30779.99 68.68 43634.54 88888.00 2010-09-04 12:12:42.000 247 30779.95 68.67 43634.53 88888.00 2010-09-04 12:12:43.000 247 30779.97 68.65 43634.53 88888.00 2010-09-04 12:12:44.000 247 30779.99 68.65 43634.49 88888.00 2010-09-04 12:12:45.000 247 30780.02 68.70 43634.51 53392.49 2010-09-04 12:12:46.000 247 30780.00 68.70 43634.53 88888.00 2010-09-04 12:12:47.000 247 30779.99 68.69 43634.53 88888.00 2010-09-04 12:12:48.000 247 30780.01 68.66 43634.53 88888.00 2010-09-04 12:12:49.000 247 30780.01 68.65 43634.56 88888.00 2010-09-04 12:12:50.000 247 30780.00 68.61 43634.59 53392.50 2010-09-04 12:12:51.000 247 30780.00 68.63 43634.57 88888.00 2010-09-04 12:12:52.000 247 30780.01 68.66 43634.56 88888.00 2010-09-04 12:12:53.000 247 30779.97 68.66 43634.51 88888.00 2010-09-04 12:12:54.000 247 30779.96 68.61 43634.51 88888.00 2010-09-04 12:12:55.000 247 30779.99 68.56 43634.54 53392.53 2010-09-04 12:12:56.000 247 30780.00 68.55 43634.60 88888.00 2010-09-04 12:12:57.000 247 30779.96 68.54 43634.59 88888.00 2010-09-04 12:12:58.000 247 30779.99 68.54 43634.52 88888.00 2010-09-04 12:12:59.000 247 30780.02 68.53 43634.50 88888.00 2010-09-04 12:13:00.000 247 30780.01 68.50 43634.53 53392.51 2010-09-04 12:13:01.000 247 30780.00 68.51 43634.54 88888.00 2010-09-04 12:13:02.000 247 30780.02 68.50 43634.56 88888.00 2010-09-04 12:13:03.000 247 30780.04 68.53 43634.57 88888.00 2010-09-04 12:13:04.000 247 30780.07 68.52 43634.54 88888.00 2010-09-04 12:13:05.000 247 30780.10 68.52 43634.50 53392.54 2010-09-04 12:13:06.000 247 30780.07 68.55 43634.50 88888.00 2010-09-04 12:13:07.000 247 30780.09 68.54 43634.50 88888.00 2010-09-04 12:13:08.000 247 30780.04 68.52 43634.53 88888.00 2010-09-04 12:13:09.000 247 30780.04 68.52 43634.53 88888.00 2010-09-04 12:13:10.000 247 30780.05 68.52 43634.55 53392.54 2010-09-04 12:13:11.000 247 30780.03 68.52 43634.67 88888.00 2010-09-04 12:13:12.000 247 30780.06 68.48 43634.64 88888.00 2010-09-04 12:13:13.000 247 30780.06 68.52 43634.61 88888.00 2010-09-04 12:13:14.000 247 30780.07 68.52 43634.55 88888.00 2010-09-04 12:13:15.000 247 30780.07 68.51 43634.55 53392.58 2010-09-04 12:13:16.000 247 30780.10 68.47 43634.57 88888.00 2010-09-04 12:13:17.000 247 30780.00 68.45 43634.69 88888.00 2010-09-04 12:13:18.000 247 30779.92 68.44 43634.81 88888.00 2010-09-04 12:13:19.000 247 30779.91 68.45 43634.83 88888.00 2010-09-04 12:13:20.000 247 30779.91 68.47 43634.89 53392.71 2010-09-04 12:13:21.000 247 30779.93 68.41 43634.81 88888.00 2010-09-04 12:13:22.000 247 30780.06 68.40 43634.62 88888.00 2010-09-04 12:13:23.000 247 30780.09 68.43 43634.57 88888.00 2010-09-04 12:13:24.000 247 30780.07 68.41 43634.55 88888.00 2010-09-04 12:13:25.000 247 30780.10 68.42 43634.58 53392.60 2010-09-04 12:13:26.000 247 30780.09 68.44 43634.58 88888.00 2010-09-04 12:13:27.000 247 30780.09 68.42 43634.63 88888.00 2010-09-04 12:13:28.000 247 30780.07 68.39 43634.65 88888.00 2010-09-04 12:13:29.000 247 30780.08 68.38 43634.63 88888.00 2010-09-04 12:13:30.000 247 30779.98 68.25 43634.77 53392.60 2010-09-04 12:13:31.000 247 30780.08 68.31 43634.75 88888.00 2010-09-04 12:13:32.000 247 30780.13 68.36 43634.59 88888.00 2010-09-04 12:13:33.000 247 30780.12 68.36 43634.54 88888.00 2010-09-04 12:13:34.000 247 30780.15 68.37 43634.52 88888.00 2010-09-04 12:13:35.000 247 30780.19 68.39 43634.50 53392.62 2010-09-04 12:13:36.000 247 30780.23 68.39 43634.55 88888.00 2010-09-04 12:13:37.000 247 30780.18 68.39 43634.61 88888.00 2010-09-04 12:13:38.000 247 30780.11 68.31 43634.64 88888.00 2010-09-04 12:13:39.000 247 30780.06 68.23 43634.72 88888.00 2010-09-04 12:13:40.000 247 30780.12 68.30 43634.67 53392.60 2010-09-04 12:13:41.000 247 30780.09 68.32 43634.60 88888.00 2010-09-04 12:13:42.000 247 30780.10 68.32 43634.59 88888.00 2010-09-04 12:13:43.000 247 30780.09 68.22 43634.63 88888.00 2010-09-04 12:13:44.000 247 30780.10 68.23 43634.71 88888.00 2010-09-04 12:13:45.000 247 30780.15 68.33 43634.55 53392.61 2010-09-04 12:13:46.000 247 30780.15 68.34 43634.50 88888.00 2010-09-04 12:13:47.000 247 30780.17 68.38 43634.56 88888.00 2010-09-04 12:13:48.000 247 30780.18 68.35 43634.59 88888.00 2010-09-04 12:13:49.000 247 30780.17 68.34 43634.54 88888.00 2010-09-04 12:13:50.000 247 30780.17 68.32 43634.54 53392.63 2010-09-04 12:13:51.000 247 30780.17 68.37 43634.51 88888.00 2010-09-04 12:13:52.000 247 30780.20 68.34 43634.50 88888.00 2010-09-04 12:13:53.000 247 30780.21 68.34 43634.55 88888.00 2010-09-04 12:13:54.000 247 30780.20 68.36 43634.56 88888.00 2010-09-04 12:13:55.000 247 30780.19 68.37 43634.54 53392.59 2010-09-04 12:13:56.000 247 30780.17 68.32 43634.53 88888.00 2010-09-04 12:13:57.000 247 30780.18 68.31 43634.54 88888.00 2010-09-04 12:13:58.000 247 30780.19 68.33 43634.55 88888.00 2010-09-04 12:13:59.000 247 30780.19 68.33 43634.55 88888.00 2010-09-04 12:14:00.000 247 30780.18 68.31 43634.57 53392.64 2010-09-04 12:14:01.000 247 30780.18 68.30 43634.58 88888.00 2010-09-04 12:14:02.000 247 30780.18 68.31 43634.59 88888.00 2010-09-04 12:14:03.000 247 30780.19 68.33 43634.58 88888.00 2010-09-04 12:14:04.000 247 30780.17 68.29 43634.62 88888.00 2010-09-04 12:14:05.000 247 30780.16 68.31 43634.62 53392.64 2010-09-04 12:14:06.000 247 30780.16 68.33 43634.66 88888.00 2010-09-04 12:14:07.000 247 30780.16 68.31 43634.65 88888.00 2010-09-04 12:14:08.000 247 30780.19 68.27 43634.62 88888.00 2010-09-04 12:14:09.000 247 30780.21 68.34 43634.63 88888.00 2010-09-04 12:14:10.000 247 30780.21 68.36 43634.63 53392.64 2010-09-04 12:14:11.000 247 30780.19 68.37 43634.62 88888.00 2010-09-04 12:14:12.000 247 30780.21 68.35 43634.64 88888.00 2010-09-04 12:14:13.000 247 30780.18 68.33 43634.57 88888.00 2010-09-04 12:14:14.000 247 30780.19 68.32 43634.61 88888.00 2010-09-04 12:14:15.000 247 30780.19 68.37 43634.64 53392.64 2010-09-04 12:14:16.000 247 30780.22 68.32 43634.58 88888.00 2010-09-04 12:14:17.000 247 30780.21 68.39 43634.65 88888.00 2010-09-04 12:14:18.000 247 30780.17 68.50 43634.78 88888.00 2010-09-04 12:14:19.000 247 30780.17 68.47 43634.78 88888.00 2010-09-04 12:14:20.000 247 30780.19 68.47 43634.73 53392.77 2010-09-04 12:14:21.000 247 30780.19 68.46 43634.68 88888.00 2010-09-04 12:14:22.000 247 30780.20 68.35 43634.54 88888.00 2010-09-04 12:14:23.000 247 30780.23 68.32 43634.53 88888.00 2010-09-04 12:14:24.000 247 30780.17 68.39 43634.65 88888.00 2010-09-04 12:14:25.000 247 30780.13 68.44 43634.76 53392.65 2010-09-04 12:14:26.000 247 30780.15 68.48 43634.75 88888.00 2010-09-04 12:14:27.000 247 30780.16 68.47 43634.75 88888.00 2010-09-04 12:14:28.000 247 30780.15 68.46 43634.71 88888.00 2010-09-04 12:14:29.000 247 30780.19 68.37 43634.59 88888.00 2010-09-04 12:14:30.000 247 30780.19 68.30 43634.54 53392.76 2010-09-04 12:14:31.000 247 30780.19 68.29 43634.61 88888.00 2010-09-04 12:14:32.000 247 30780.19 68.30 43634.61 88888.00 2010-09-04 12:14:33.000 247 30780.19 68.29 43634.54 88888.00 2010-09-04 12:14:34.000 247 30780.21 68.33 43634.56 88888.00 2010-09-04 12:14:35.000 247 30780.24 68.36 43634.55 53392.65 2010-09-04 12:14:36.000 247 30780.20 68.33 43634.51 88888.00 2010-09-04 12:14:37.000 247 30780.17 68.31 43634.50 88888.00 2010-09-04 12:14:38.000 247 30780.20 68.33 43634.49 88888.00 2010-09-04 12:14:39.000 247 30780.22 68.38 43634.49 88888.00 2010-09-04 12:14:40.000 247 30780.23 68.39 43634.50 53392.65 2010-09-04 12:14:41.000 247 30780.18 68.40 43634.52 88888.00 2010-09-04 12:14:42.000 247 30780.17 68.38 43634.55 88888.00 2010-09-04 12:14:43.000 247 30780.20 68.40 43634.55 88888.00 2010-09-04 12:14:44.000 247 30780.19 68.36 43634.58 88888.00 2010-09-04 12:14:45.000 247 30780.18 68.35 43634.55 53392.64 2010-09-04 12:14:46.000 247 30780.20 68.38 43634.57 88888.00 2010-09-04 12:14:47.000 247 30780.18 68.38 43634.58 88888.00 2010-09-04 12:14:48.000 247 30780.17 68.41 43634.58 88888.00 2010-09-04 12:14:49.000 247 30780.17 68.42 43634.59 88888.00 2010-09-04 12:14:50.000 247 30780.15 68.41 43634.60 53392.66 2010-09-04 12:14:51.000 247 30780.15 68.41 43634.59 88888.00 2010-09-04 12:14:52.000 247 30780.17 68.41 43634.59 88888.00 2010-09-04 12:14:53.000 247 30780.16 68.43 43634.63 88888.00 2010-09-04 12:14:54.000 247 30780.14 68.42 43634.59 88888.00 2010-09-04 12:14:55.000 247 30780.16 68.41 43634.59 53392.67 2010-09-04 12:14:56.000 247 30780.16 68.38 43634.59 88888.00 2010-09-04 12:14:57.000 247 30780.13 68.39 43634.60 88888.00 2010-09-04 12:14:58.000 247 30780.14 68.38 43634.61 88888.00 2010-09-04 12:14:59.000 247 30780.16 68.33 43634.56 88888.00 2010-09-04 12:15:00.000 247 30780.19 68.36 43634.57 53392.66 2010-09-04 12:15:01.000 247 30780.18 68.36 43634.60 88888.00 2010-09-04 12:15:02.000 247 30780.13 68.40 43634.63 88888.00 2010-09-04 12:15:03.000 247 30780.19 68.39 43634.60 88888.00 2010-09-04 12:15:04.000 247 30780.16 68.42 43634.56 88888.00 2010-09-04 12:15:05.000 247 30780.16 68.41 43634.58 53392.64 2010-09-04 12:15:06.000 247 30780.14 68.37 43634.53 88888.00 2010-09-04 12:15:07.000 247 30780.13 68.39 43634.57 88888.00 2010-09-04 12:15:08.000 247 30780.11 68.38 43634.57 88888.00 2010-09-04 12:15:09.000 247 30780.09 68.42 43634.61 88888.00 2010-09-04 12:15:10.000 247 30780.09 68.43 43634.59 53392.62 2010-09-04 12:15:11.000 247 30780.09 68.43 43634.61 88888.00 2010-09-04 12:15:12.000 247 30780.05 68.42 43634.62 88888.00 2010-09-04 12:15:13.000 247 30780.05 68.45 43634.64 88888.00 2010-09-04 12:15:14.000 247 30780.08 68.44 43634.52 88888.00 2010-09-04 12:15:15.000 247 30780.09 68.40 43634.50 53392.65 2010-09-04 12:15:16.000 247 30780.09 68.36 43634.50 88888.00 2010-09-04 12:15:17.000 247 30780.10 68.42 43634.55 88888.00 2010-09-04 12:15:18.000 247 30780.08 68.46 43634.67 88888.00 2010-09-04 12:15:19.000 247 30780.02 68.53 43634.76 88888.00 2010-09-04 12:15:20.000 247 30780.04 68.54 43634.71 53392.61 2010-09-04 12:15:21.000 247 30780.05 68.51 43634.71 88888.00 2010-09-04 12:15:22.000 247 30780.03 68.34 43634.67 88888.00 2010-09-04 12:15:23.000 247 30780.14 68.29 43634.54 88888.00 2010-09-04 12:15:24.000 247 30780.15 68.38 43634.49 88888.00 2010-09-04 12:15:25.000 247 30780.09 68.51 43634.66 53392.61 2010-09-04 12:15:26.000 247 30780.03 68.58 43634.78 88888.00 2010-09-04 12:15:27.000 247 30780.06 68.56 43634.74 88888.00 2010-09-04 12:15:28.000 247 30780.16 68.37 43634.56 88888.00 2010-09-04 12:15:29.000 247 30780.15 68.30 43634.49 88888.00 2010-09-04 12:15:30.000 247 30780.14 68.29 43634.48 53392.69 2010-09-04 12:15:31.000 247 30780.16 68.28 43634.47 88888.00 2010-09-04 12:15:32.000 247 30780.15 68.33 43634.49 88888.00 2010-09-04 12:15:33.000 247 30780.11 68.42 43634.72 88888.00 2010-09-04 12:15:34.000 247 30780.07 68.48 43634.83 88888.00 2010-09-04 12:15:35.000 247 30780.03 68.52 43634.78 53392.60 2010-09-04 12:15:36.000 247 30780.01 68.55 43634.75 88888.00 2010-09-04 12:15:37.000 247 30780.03 68.55 43634.75 88888.00 2010-09-04 12:15:38.000 247 30780.05 68.56 43634.74 88888.00 2010-09-04 12:15:39.000 247 30780.08 68.57 43634.78 88888.00 2010-09-04 12:15:40.000 247 30780.07 68.55 43634.82 53392.77 2010-09-04 12:15:41.000 247 30780.16 68.36 43634.60 88888.00 2010-09-04 12:15:42.000 247 30780.20 68.26 43634.50 88888.00 2010-09-04 12:15:43.000 247 30780.19 68.29 43634.52 88888.00 2010-09-04 12:15:44.000 247 30780.20 68.28 43634.51 88888.00 2010-09-04 12:15:45.000 247 30780.23 68.27 43634.54 53392.55 2010-09-04 12:15:46.000 247 30780.24 68.28 43634.51 88888.00 2010-09-04 12:15:47.000 247 30780.25 68.28 43634.48 88888.00 2010-09-04 12:15:48.000 247 30780.23 68.28 43634.49 88888.00 2010-09-04 12:15:49.000 247 30780.21 68.30 43634.56 88888.00 2010-09-04 12:15:50.000 247 30780.14 68.39 43634.67 53392.52 2010-09-04 12:15:51.000 247 30780.11 68.38 43634.63 88888.00 2010-09-04 12:15:52.000 247 30780.13 68.42 43634.65 88888.00 2010-09-04 12:15:53.000 247 30780.15 68.46 43634.66 88888.00 2010-09-04 12:15:54.000 247 30780.15 68.41 43634.65 88888.00 2010-09-04 12:15:55.000 247 30780.12 68.41 43634.69 53392.63 2010-09-04 12:15:56.000 247 30780.11 68.42 43634.68 88888.00 2010-09-04 12:15:57.000 247 30780.16 68.40 43634.69 88888.00 2010-09-04 12:15:58.000 247 30780.15 68.39 43634.68 88888.00 2010-09-04 12:15:59.000 247 30780.14 68.41 43634.71 88888.00 2010-09-04 12:16:00.000 247 30780.11 68.40 43634.66 53392.65 2010-09-04 12:16:01.000 247 30780.09 68.39 43634.65 88888.00 2010-09-04 12:16:02.000 247 30780.08 68.42 43634.70 88888.00 2010-09-04 12:16:03.000 247 30780.09 68.39 43634.75 88888.00 2010-09-04 12:16:04.000 247 30780.13 68.40 43634.70 88888.00 2010-09-04 12:16:05.000 247 30780.14 68.36 43634.64 53392.66 2010-09-04 12:16:06.000 247 30780.12 68.34 43634.59 88888.00 2010-09-04 12:16:07.000 247 30780.12 68.35 43634.67 88888.00 2010-09-04 12:16:08.000 247 30780.14 68.41 43634.68 88888.00 2010-09-04 12:16:09.000 247 30780.12 68.41 43634.64 88888.00 2010-09-04 12:16:10.000 247 30780.10 68.37 43634.69 53392.65 2010-09-04 12:16:11.000 247 30780.10 68.40 43634.68 88888.00 2010-09-04 12:16:12.000 247 30780.13 68.41 43634.70 88888.00 2010-09-04 12:16:13.000 247 30780.13 68.42 43634.70 88888.00 2010-09-04 12:16:14.000 247 30780.14 68.41 43634.69 88888.00 2010-09-04 12:16:15.000 247 30780.16 68.41 43634.67 53392.67 2010-09-04 12:16:16.000 247 30780.15 68.43 43634.62 88888.00 2010-09-04 12:16:17.000 247 30780.13 68.43 43634.63 88888.00 2010-09-04 12:16:18.000 247 30780.09 68.54 43634.84 88888.00 2010-09-04 12:16:19.000 247 30780.06 68.55 43634.94 88888.00 2010-09-04 12:16:20.000 247 30780.10 68.42 43634.80 53392.68 2010-09-04 12:16:21.000 247 30780.17 68.27 43634.56 88888.00 2010-09-04 12:16:22.000 247 30780.17 68.24 43634.53 88888.00 2010-09-04 12:16:23.000 247 30780.19 68.23 43634.50 88888.00 2010-09-04 12:16:24.000 247 30780.19 68.36 43634.58 88888.00 2010-09-04 12:16:25.000 247 30780.10 68.48 43634.76 53392.62 2010-09-04 12:16:26.000 247 30780.06 68.49 43634.78 88888.00 2010-09-04 12:16:27.000 247 30780.06 68.53 43634.83 88888.00 2010-09-04 12:16:28.000 247 30780.08 68.54 43634.79 88888.00 2010-09-04 12:16:29.000 247 30780.17 68.36 43634.56 88888.00 2010-09-04 12:16:30.000 247 30780.22 68.31 43634.49 53392.78 2010-09-04 12:16:31.000 247 30780.20 68.36 43634.56 88888.00 2010-09-04 12:16:32.000 247 30780.12 68.51 43634.83 88888.00 2010-09-04 12:16:33.000 247 30780.11 68.57 43634.86 88888.00 2010-09-04 12:16:34.000 247 30780.11 68.53 43634.87 88888.00 2010-09-04 12:16:35.000 247 30780.04 68.52 43634.80 53392.79 2010-09-04 12:16:36.000 247 30780.13 68.39 43634.57 88888.00 2010-09-04 12:16:37.000 247 30780.19 68.31 43634.55 88888.00 2010-09-04 12:16:38.000 247 30780.20 68.31 43634.53 88888.00 2010-09-04 12:16:39.000 247 30780.22 68.28 43634.54 88888.00 2010-09-04 12:16:40.000 247 30780.24 68.30 43634.54 53392.56 2010-09-04 12:16:41.000 247 30780.22 68.27 43634.54 88888.00 2010-09-04 12:16:42.000 247 30780.23 68.33 43634.54 88888.00 2010-09-04 12:16:43.000 247 30780.20 68.40 43634.63 88888.00 2010-09-04 12:16:44.000 247 30780.19 68.44 43634.68 88888.00 2010-09-04 12:16:45.000 247 30780.20 68.44 43634.70 53392.62 2010-09-04 12:16:46.000 247 30780.21 68.42 43634.67 88888.00 2010-09-04 12:16:47.000 247 30780.21 68.43 43634.70 88888.00 2010-09-04 12:16:48.000 247 30780.18 68.44 43634.73 88888.00 2010-09-04 12:16:49.000 247 30780.20 68.43 43634.72 88888.00 2010-09-04 12:16:50.000 247 30780.20 68.46 43634.72 53392.70 2010-09-04 12:16:51.000 247 30780.19 68.45 43634.72 88888.00 2010-09-04 12:16:52.000 247 30780.22 68.44 43634.72 88888.00 2010-09-04 12:16:53.000 247 30780.25 68.44 43634.74 88888.00 2010-09-04 12:16:54.000 247 30780.28 68.46 43634.75 88888.00 2010-09-04 12:16:55.000 247 30780.23 68.46 43634.76 53392.73 2010-09-04 12:16:56.000 247 30780.21 68.40 43634.71 88888.00 2010-09-04 12:16:57.000 247 30780.24 68.42 43634.65 88888.00 2010-09-04 12:16:58.000 247 30780.24 68.38 43634.64 88888.00 2010-09-04 12:16:59.000 247 30780.22 68.43 43634.72 88888.00 2010-09-04 12:17:00.000 247 30780.22 68.45 43634.76 53392.76 2010-09-04 12:17:01.000 247 30780.23 68.41 43634.76 88888.00 2010-09-04 12:17:02.000 247 30780.23 68.43 43634.76 88888.00 2010-09-04 12:17:03.000 247 30780.24 68.45 43634.78 88888.00 2010-09-04 12:17:04.000 247 30780.25 68.43 43634.74 88888.00 2010-09-04 12:17:05.000 247 30780.25 68.47 43634.74 53392.76 2010-09-04 12:17:06.000 247 30780.23 68.49 43634.78 88888.00 2010-09-04 12:17:07.000 247 30780.22 68.46 43634.78 88888.00 2010-09-04 12:17:08.000 247 30780.24 68.46 43634.76 88888.00 2010-09-04 12:17:09.000 247 30780.22 68.47 43634.73 88888.00 2010-09-04 12:17:10.000 247 30780.22 68.46 43634.71 53392.76 2010-09-04 12:17:11.000 247 30780.23 68.46 43634.74 88888.00 2010-09-04 12:17:12.000 247 30780.20 68.45 43634.74 88888.00 2010-09-04 12:17:13.000 247 30780.24 68.45 43634.76 88888.00 2010-09-04 12:17:14.000 247 30780.23 68.41 43634.72 88888.00 2010-09-04 12:17:15.000 247 30780.24 68.43 43634.71 53392.79 2010-09-04 12:17:16.000 247 30780.23 68.44 43634.73 88888.00 2010-09-04 12:17:17.000 247 30780.22 68.48 43634.81 88888.00 2010-09-04 12:17:18.000 247 30780.19 68.56 43634.90 88888.00 2010-09-04 12:17:19.000 247 30780.19 68.57 43634.95 88888.00 2010-09-04 12:17:20.000 247 30780.19 68.61 43634.94 53392.91 2010-09-04 12:17:21.000 247 30780.17 68.58 43634.87 88888.00 2010-09-04 12:17:22.000 247 30780.23 68.48 43634.75 88888.00 2010-09-04 12:17:23.000 247 30780.25 68.42 43634.72 88888.00 2010-09-04 12:17:24.000 247 30780.28 68.43 43634.80 88888.00 2010-09-04 12:17:25.000 247 30780.26 68.45 43634.84 53392.82 2010-09-04 12:17:26.000 247 30780.20 68.46 43634.83 88888.00 2010-09-04 12:17:27.000 247 30780.20 68.45 43634.83 88888.00 2010-09-04 12:17:28.000 247 30780.24 68.44 43634.81 88888.00 2010-09-04 12:17:29.000 247 30780.26 68.44 43634.83 88888.00 2010-09-04 12:17:30.000 247 30780.24 68.46 43634.82 53392.80 2010-09-04 12:17:31.000 247 30780.22 68.42 43634.79 88888.00 2010-09-04 12:17:32.000 247 30780.24 68.42 43634.71 88888.00 2010-09-04 12:17:33.000 247 30780.26 68.45 43634.72 88888.00 2010-09-04 12:17:34.000 247 30780.24 68.52 43634.71 88888.00 2010-09-04 12:17:35.000 247 30780.24 68.46 43634.77 53392.83 2010-09-04 12:17:36.000 247 30780.23 68.46 43634.79 88888.00 2010-09-04 12:17:37.000 247 30780.27 68.44 43634.75 88888.00 2010-09-04 12:17:38.000 247 30780.30 68.46 43634.75 88888.00 2010-09-04 12:17:39.000 247 30780.32 68.50 43634.78 88888.00 2010-09-04 12:17:40.000 247 30780.32 68.50 43634.81 53392.80 2010-09-04 12:17:41.000 247 30780.31 68.50 43634.78 88888.00 2010-09-04 12:17:42.000 247 30780.32 68.52 43634.78 88888.00 2010-09-04 12:17:43.000 247 30780.31 68.50 43634.75 88888.00 2010-09-04 12:17:44.000 247 30780.34 68.50 43634.76 88888.00 2010-09-04 12:17:45.000 247 30780.32 68.50 43634.78 53392.82 2010-09-04 12:17:46.000 247 30780.29 68.48 43634.76 88888.00 2010-09-04 12:17:47.000 247 30780.29 68.51 43634.76 88888.00 2010-09-04 12:17:48.000 247 30780.31 68.53 43634.79 88888.00 2010-09-04 12:17:49.000 247 30780.28 68.55 43634.81 88888.00 2010-09-04 12:17:50.000 247 30780.27 68.55 43634.80 53392.82 2010-09-04 12:17:51.000 247 30780.27 68.51 43634.75 88888.00 2010-09-04 12:17:52.000 247 30780.28 68.53 43634.71 88888.00 2010-09-04 12:17:53.000 247 30780.30 68.52 43634.77 88888.00 2010-09-04 12:17:54.000 247 30780.29 68.52 43634.82 88888.00 2010-09-04 12:17:55.000 247 30780.27 68.52 43634.82 53392.83 2010-09-04 12:17:56.000 247 30780.27 68.52 43634.78 88888.00 2010-09-04 12:17:57.000 247 30780.26 68.52 43634.76 88888.00 2010-09-04 12:17:58.000 247 30780.29 68.52 43634.76 88888.00 2010-09-04 12:17:59.000 247 30780.29 68.50 43634.82 88888.00 2010-09-04 12:18:00.000 247 30780.34 68.52 43634.75 53392.81 2010-09-04 12:18:01.000 247 30780.27 68.53 43634.72 88888.00 2010-09-04 12:18:02.000 247 30780.25 68.57 43634.76 88888.00 2010-09-04 12:18:03.000 247 30780.28 68.55 43634.78 88888.00 2010-09-04 12:18:04.000 247 30780.26 68.53 43634.81 88888.00 2010-09-04 12:18:05.000 247 30780.25 68.55 43634.77 53392.81 2010-09-04 12:18:06.000 247 30780.25 68.55 43634.76 88888.00 2010-09-04 12:18:07.000 247 30780.26 68.54 43634.72 88888.00 2010-09-04 12:18:08.000 247 30780.24 68.54 43634.66 88888.00 2010-09-04 12:18:09.000 247 30780.27 68.52 43634.66 88888.00 2010-09-04 12:18:10.000 247 30780.24 68.55 43634.70 53392.83 2010-09-04 12:18:11.000 247 30780.25 68.52 43634.73 88888.00 2010-09-04 12:18:12.000 247 30780.27 68.54 43634.77 88888.00 2010-09-04 12:18:13.000 247 30780.27 68.56 43634.81 88888.00 2010-09-04 12:18:14.000 247 30780.26 68.54 43634.83 88888.00 2010-09-04 12:18:15.000 247 30780.24 68.54 43634.82 53392.83 2010-09-04 12:18:16.000 247 30780.22 68.52 43634.82 88888.00 2010-09-04 12:18:17.000 247 30780.23 68.52 43634.80 88888.00 2010-09-04 12:18:18.000 247 30780.23 68.51 43634.81 88888.00 2010-09-04 12:18:19.000 247 30780.22 68.55 43634.83 88888.00 2010-09-04 12:18:20.000 247 30780.26 68.51 43634.85 53392.85 2010-09-04 12:18:21.000 247 30780.23 68.48 43634.86 88888.00 2010-09-04 12:18:22.000 247 30780.23 68.50 43634.85 88888.00 2010-09-04 12:18:23.000 247 30780.26 68.53 43634.85 88888.00 2010-09-04 12:18:24.000 247 30780.26 68.53 43634.88 88888.00 2010-09-04 12:18:25.000 247 30780.26 68.54 43634.85 53392.85 2010-09-04 12:18:26.000 247 30780.24 68.52 43634.82 88888.00 2010-09-04 12:18:27.000 247 30780.23 68.56 43634.85 88888.00 2010-09-04 12:18:28.000 247 30780.28 68.54 43634.84 88888.00 2010-09-04 12:18:29.000 247 30780.27 68.54 43634.82 88888.00 2010-09-04 12:18:30.000 247 30780.25 68.54 43634.77 53392.84 2010-09-04 12:18:31.000 247 30780.27 68.56 43634.76 88888.00 2010-09-04 12:18:32.000 247 30780.25 68.60 43634.78 88888.00 2010-09-04 12:18:33.000 247 30780.24 68.53 43634.74 88888.00 2010-09-04 12:18:34.000 247 30780.23 68.52 43634.73 88888.00 2010-09-04 12:18:35.000 247 30780.24 68.59 43634.76 53392.81 2010-09-04 12:18:36.000 247 30780.23 68.60 43634.79 88888.00 2010-09-04 12:18:37.000 247 30780.27 68.59 43634.83 88888.00 2010-09-04 12:18:38.000 247 30780.28 68.59 43634.86 88888.00 2010-09-04 12:18:39.000 247 30780.25 68.56 43634.83 88888.00 2010-09-04 12:18:40.000 247 30780.25 68.56 43634.80 53392.83 2010-09-04 12:18:41.000 247 30780.26 68.53 43634.81 88888.00 2010-09-04 12:18:42.000 247 30780.25 68.55 43634.84 88888.00 2010-09-04 12:18:43.000 247 30780.28 68.56 43634.85 88888.00 2010-09-04 12:18:44.000 247 30780.28 68.53 43634.83 88888.00 2010-09-04 12:18:45.000 247 30780.28 68.55 43634.87 53392.83 2010-09-04 12:18:46.000 247 30780.26 68.55 43634.84 88888.00 2010-09-04 12:18:47.000 247 30780.25 68.60 43634.81 88888.00 2010-09-04 12:18:48.000 247 30780.27 68.61 43634.82 88888.00 2010-09-04 12:18:49.000 247 30780.24 68.54 43634.82 88888.00 2010-09-04 12:18:50.000 247 30780.22 68.52 43634.82 53392.81 2010-09-04 12:18:51.000 247 30780.20 68.53 43634.79 88888.00 2010-09-04 12:18:52.000 247 30780.19 68.58 43634.82 88888.00 2010-09-04 12:18:53.000 247 30780.18 68.58 43634.83 88888.00 2010-09-04 12:18:54.000 247 30780.20 68.58 43634.81 88888.00 2010-09-04 12:18:55.000 247 30780.17 68.58 43634.77 53392.81 2010-09-04 12:18:56.000 247 30780.21 68.59 43634.77 88888.00 2010-09-04 12:18:57.000 247 30780.24 68.56 43634.79 88888.00 2010-09-04 12:18:58.000 247 30780.22 68.58 43634.78 88888.00 2010-09-04 12:18:59.000 247 30780.21 68.59 43634.77 88888.00 2010-09-04 12:19:00.000 247 30780.21 68.61 43634.76 53392.79 2010-09-04 12:19:01.000 247 30780.18 68.60 43634.70 88888.00 2010-09-04 12:19:02.000 247 30780.21 68.59 43634.72 88888.00 2010-09-04 12:19:03.000 247 30780.25 68.63 43634.75 88888.00 2010-09-04 12:19:04.000 247 30780.26 68.63 43634.72 88888.00 2010-09-04 12:19:05.000 247 30780.26 68.61 43634.73 53392.80 2010-09-04 12:19:06.000 247 30780.24 68.57 43634.70 88888.00 2010-09-04 12:19:07.000 247 30780.25 68.57 43634.73 88888.00 2010-09-04 12:19:08.000 247 30780.24 68.58 43634.72 88888.00 2010-09-04 12:19:09.000 247 30780.22 68.58 43634.71 88888.00 2010-09-04 12:19:10.000 247 30780.20 68.58 43634.69 53392.78 2010-09-04 12:19:11.000 247 30780.24 68.56 43634.69 88888.00 2010-09-04 12:19:12.000 247 30780.24 68.57 43634.70 88888.00 2010-09-04 12:19:13.000 247 30780.23 68.56 43634.67 88888.00 2010-09-04 12:19:14.000 247 30780.24 68.55 43634.68 88888.00 2010-09-04 12:19:15.000 247 30780.23 68.53 43634.73 53392.78 2010-09-04 12:19:16.000 247 30780.15 68.50 43634.75 88888.00 2010-09-04 12:19:17.000 247 30780.17 68.56 43634.74 88888.00 2010-09-04 12:19:18.000 247 30780.17 68.57 43634.75 88888.00 2010-09-04 12:19:19.000 247 30780.19 68.58 43634.79 88888.00 2010-09-04 12:19:20.000 247 30780.24 68.61 43634.77 53392.79 2010-09-04 12:19:21.000 247 30780.24 68.66 43634.73 88888.00 2010-09-04 12:19:22.000 247 30780.22 68.67 43634.71 88888.00 2010-09-04 12:19:23.000 247 30780.20 68.61 43634.71 88888.00 2010-09-04 12:19:24.000 247 30780.17 68.58 43634.70 88888.00 2010-09-04 12:19:25.000 247 30780.18 68.58 43634.71 53392.82 2010-09-04 12:19:26.000 247 30780.17 68.56 43634.70 88888.00 2010-09-04 12:19:27.000 247 30780.18 68.55 43634.71 88888.00 2010-09-04 12:19:28.000 247 30780.17 68.59 43634.72 88888.00 2010-09-04 12:19:29.000 247 30780.16 68.61 43634.74 88888.00 2010-09-04 12:19:30.000 247 30780.16 68.59 43634.75 53392.79 2010-09-04 12:19:31.000 247 30780.19 68.62 43634.73 88888.00 2010-09-04 12:19:32.000 247 30780.19 68.60 43634.72 88888.00 2010-09-04 12:19:33.000 247 30780.16 68.60 43634.71 88888.00 2010-09-04 12:19:34.000 247 30780.13 68.58 43634.75 88888.00 2010-09-04 12:19:35.000 247 30780.13 68.61 43634.78 53392.78 2010-09-04 12:19:36.000 247 30780.15 68.66 43634.81 88888.00 2010-09-04 12:19:37.000 247 30780.15 68.64 43634.79 88888.00 2010-09-04 12:19:38.000 247 30780.18 68.63 43634.76 88888.00 2010-09-04 12:19:39.000 247 30780.15 68.60 43634.75 88888.00 2010-09-04 12:19:40.000 247 30780.13 68.62 43634.76 53392.78 2010-09-04 12:19:41.000 247 30780.14 68.60 43634.75 88888.00 2010-09-04 12:19:42.000 247 30780.12 68.62 43634.75 88888.00 2010-09-04 12:19:43.000 247 30780.14 68.62 43634.73 88888.00 2010-09-04 12:19:44.000 247 30780.16 68.60 43634.75 88888.00 2010-09-04 12:19:45.000 247 30780.20 68.58 43634.74 53392.78 2010-09-04 12:19:46.000 247 30780.22 68.60 43634.74 88888.00 2010-09-04 12:19:47.000 247 30780.21 68.58 43634.78 88888.00 2010-09-04 12:19:48.000 247 30780.18 68.58 43634.77 88888.00 2010-09-04 12:19:49.000 247 30780.16 68.58 43634.78 88888.00 2010-09-04 12:19:50.000 247 30780.18 68.57 43634.78 53392.76 2010-09-04 12:19:51.000 247 30780.17 68.54 43634.75 88888.00 2010-09-04 12:19:52.000 247 30780.17 68.53 43634.76 88888.00 2010-09-04 12:19:53.000 247 30780.21 68.56 43634.80 88888.00 2010-09-04 12:19:54.000 247 30780.18 68.59 43634.77 88888.00 2010-09-04 12:19:55.000 247 30780.16 68.59 43634.72 53392.77 2010-09-04 12:19:56.000 247 30780.15 68.57 43634.76 88888.00 2010-09-04 12:19:57.000 247 30780.14 68.58 43634.81 88888.00 2010-09-04 12:19:58.000 247 30780.14 68.58 43634.78 88888.00 2010-09-04 12:19:59.000 247 30780.17 68.62 43634.82 88888.00 2010-09-04 12:20:00.000 247 30780.18 68.60 43634.78 53392.77 2010-09-04 12:20:01.000 247 30780.18 68.59 43634.78 88888.00 2010-09-04 12:20:02.000 247 30780.15 68.58 43634.75 88888.00 2010-09-04 12:20:03.000 247 30780.14 68.57 43634.75 88888.00 2010-09-04 12:20:04.000 247 30780.13 68.55 43634.80 88888.00 2010-09-04 12:20:05.000 247 30780.13 68.56 43634.86 53392.78 2010-09-04 12:20:06.000 247 30780.13 68.57 43634.83 88888.00 2010-09-04 12:20:07.000 247 30780.13 68.51 43634.79 88888.00 2010-09-04 12:20:08.000 247 30780.17 68.56 43634.79 88888.00 2010-09-04 12:20:09.000 247 30780.20 68.63 43634.76 88888.00 2010-09-04 12:20:10.000 247 30780.18 68.62 43634.79 53392.76 2010-09-04 12:20:11.000 247 30780.15 68.55 43634.75 88888.00 2010-09-04 12:20:12.000 247 30780.11 68.56 43634.76 88888.00 2010-09-04 12:20:13.000 247 30780.15 68.56 43634.74 88888.00 2010-09-04 12:20:14.000 247 30780.15 68.60 43634.78 88888.00 2010-09-04 12:20:15.000 247 30780.15 68.56 43634.81 53392.75 2010-09-04 12:20:16.000 247 30780.13 68.53 43634.72 88888.00 2010-09-04 12:20:17.000 247 30780.14 68.53 43634.71 88888.00 2010-09-04 12:20:18.000 247 30780.17 68.55 43634.75 88888.00 2010-09-04 12:20:19.000 247 30780.16 68.58 43634.78 88888.00 2010-09-04 12:20:20.000 247 30780.17 68.56 43634.80 53392.78 2010-09-04 12:20:21.000 247 30780.14 68.49 43634.76 88888.00 2010-09-04 12:20:22.000 247 30780.15 68.47 43634.82 88888.00 2010-09-04 12:20:23.000 247 30780.16 68.46 43634.82 88888.00 2010-09-04 12:20:24.000 247 30780.13 68.45 43634.82 88888.00 2010-09-04 12:20:25.000 247 30780.14 68.47 43634.80 53392.81 2010-09-04 12:20:26.000 247 30780.15 68.45 43634.78 88888.00 2010-09-04 12:20:27.000 247 30780.14 68.45 43634.73 88888.00 2010-09-04 12:20:28.000 247 30780.15 68.44 43634.75 88888.00 2010-09-04 12:20:29.000 247 30780.12 68.45 43634.74 88888.00 2010-09-04 12:20:30.000 247 30780.12 68.54 43634.74 53392.79 2010-09-04 12:20:31.000 247 30780.13 68.55 43634.77 88888.00 2010-09-04 12:20:32.000 247 30780.11 68.54 43634.74 88888.00 2010-09-04 12:20:33.000 247 30780.09 68.53 43634.78 88888.00 2010-09-04 12:20:34.000 247 30780.13 68.50 43634.77 88888.00 2010-09-04 12:20:35.000 247 30780.13 68.52 43634.80 53392.74 2010-09-04 12:20:36.000 247 30780.15 68.49 43634.80 88888.00 2010-09-04 12:20:37.000 247 30780.12 68.45 43634.77 88888.00 2010-09-04 12:20:38.000 247 30780.12 68.46 43634.76 88888.00 2010-09-04 12:20:39.000 247 30780.12 68.52 43634.81 88888.00 2010-09-04 12:20:40.000 247 30780.12 68.53 43634.88 53392.74 2010-09-04 12:20:41.000 247 30780.13 68.52 43634.84 88888.00 2010-09-04 12:20:42.000 247 30780.15 68.51 43634.78 88888.00 2010-09-04 12:20:43.000 247 30780.15 68.51 43634.79 88888.00 2010-09-04 12:20:44.000 247 30780.05 68.43 43634.88 88888.00 2010-09-04 12:20:45.000 247 30780.11 68.49 43634.93 53392.75 2010-09-04 12:20:46.000 247 30780.16 68.53 43634.81 88888.00 2010-09-04 12:20:47.000 247 30780.13 68.52 43634.79 88888.00 2010-09-04 12:20:48.000 247 30780.13 68.51 43634.77 88888.00 2010-09-04 12:20:49.000 247 30780.14 68.54 43634.79 88888.00 2010-09-04 12:20:50.000 247 30780.10 68.54 43634.78 53392.74 2010-09-04 12:20:51.000 247 30780.09 68.56 43634.81 88888.00 2010-09-04 12:20:52.000 247 30780.09 68.53 43634.81 88888.00 2010-09-04 12:20:53.000 247 30780.10 68.51 43634.73 88888.00 2010-09-04 12:20:54.000 247 30780.11 68.54 43634.74 88888.00 2010-09-04 12:20:55.000 247 30780.11 68.55 43634.77 53392.72 2010-09-04 12:20:56.000 247 30780.10 68.53 43634.78 88888.00 2010-09-04 12:20:57.000 247 30780.12 68.54 43634.74 88888.00 2010-09-04 12:20:58.000 247 30780.08 68.52 43634.73 88888.00 2010-09-04 12:20:59.000 247 30780.10 68.50 43634.75 88888.00 2010-09-04 12:21:00.000 247 30780.14 68.53 43634.76 53392.74 2010-09-04 12:21:01.000 247 30780.11 68.51 43634.76 88888.00 2010-09-04 12:21:02.000 247 30780.09 68.50 43634.74 88888.00 2010-09-04 12:21:03.000 247 30780.07 68.50 43634.74 88888.00 2010-09-04 12:21:04.000 247 30780.08 68.50 43634.75 88888.00 2010-09-04 12:21:05.000 247 30780.11 68.51 43634.80 53392.74 2010-09-04 12:21:06.000 247 30780.11 68.47 43634.76 88888.00 2010-09-04 12:21:07.000 247 30780.10 68.52 43634.81 88888.00 2010-09-04 12:21:08.000 247 30780.07 68.53 43634.88 88888.00 2010-09-04 12:21:09.000 247 30780.07 68.49 43634.84 88888.00 2010-09-04 12:21:10.000 247 30780.05 68.51 43634.85 53392.72 2010-09-04 12:21:11.000 247 30780.03 68.45 43634.81 88888.00 2010-09-04 12:21:12.000 247 30780.07 68.47 43634.83 88888.00 2010-09-04 12:21:13.000 247 30780.06 68.47 43634.81 88888.00 2010-09-04 12:21:14.000 247 30780.05 68.42 43634.79 88888.00 2010-09-04 12:21:15.000 247 30780.04 68.43 43634.78 53392.71 2010-09-04 12:21:16.000 247 30780.04 68.46 43634.79 88888.00 2010-09-04 12:21:17.000 247 30780.09 68.55 43634.70 88888.00 2010-09-04 12:21:18.000 247 30780.07 68.52 43634.62 88888.00 2010-09-04 12:21:19.000 247 30780.00 68.43 43634.73 88888.00 2010-09-04 12:21:20.000 247 30780.05 68.47 43634.76 53392.65 2010-09-04 12:21:21.000 247 30780.06 68.48 43634.82 88888.00 2010-09-04 12:21:22.000 247 30780.04 68.46 43634.85 88888.00 2010-09-04 12:21:23.000 247 30780.02 68.46 43634.84 88888.00 2010-09-04 12:21:24.000 247 30780.04 68.43 43634.81 88888.00 2010-09-04 12:21:25.000 247 30780.04 68.43 43634.78 53392.72 2010-09-04 12:21:26.000 247 30780.03 68.45 43634.83 88888.00 2010-09-04 12:21:27.000 247 30780.02 68.47 43634.88 88888.00 2010-09-04 12:21:28.000 247 30780.01 68.44 43634.89 88888.00 2010-09-04 12:21:29.000 247 30780.03 68.42 43634.85 88888.00 2010-09-04 12:21:30.000 247 30780.03 68.44 43634.87 53392.71 2010-09-04 12:21:31.000 247 30780.02 68.46 43634.89 88888.00 2010-09-04 12:21:32.000 247 30780.05 68.44 43634.85 88888.00 2010-09-04 12:21:33.000 247 30780.06 68.45 43634.90 88888.00 2010-09-04 12:21:34.000 247 30780.03 68.43 43634.87 88888.00 2010-09-04 12:21:35.000 247 30780.02 68.42 43634.84 53392.69 2010-09-04 12:21:36.000 247 30780.01 68.40 43634.87 88888.00 2010-09-04 12:21:37.000 247 30779.90 68.29 43634.97 88888.00 2010-09-04 12:21:38.000 247 30780.01 68.39 43634.97 88888.00 2010-09-04 12:21:39.000 247 30780.07 68.42 43634.82 88888.00 2010-09-04 12:21:40.000 247 30780.08 68.42 43634.81 53392.81 2010-09-04 12:21:41.000 247 30780.06 68.41 43634.76 88888.00 2010-09-04 12:21:42.000 247 30780.06 68.41 43634.76 88888.00 2010-09-04 12:21:43.000 247 30780.06 68.40 43634.80 88888.00 2010-09-04 12:21:44.000 247 30780.07 68.41 43634.84 88888.00 2010-09-04 12:21:45.000 247 30780.06 68.43 43634.84 53392.70 2010-09-04 12:21:46.000 247 30780.08 68.42 43634.84 88888.00 2010-09-04 12:21:47.000 247 30780.09 68.39 43634.84 88888.00 2010-09-04 12:21:48.000 247 30780.05 68.40 43634.83 88888.00 2010-09-04 12:21:49.000 247 30780.01 68.39 43634.80 88888.00 2010-09-04 12:21:50.000 247 30780.02 68.38 43634.84 53392.70 2010-09-04 12:21:51.000 247 30780.02 68.40 43634.87 88888.00 2010-09-04 12:21:52.000 247 30780.06 68.36 43634.85 88888.00 2010-09-04 12:21:53.000 247 30780.02 68.33 43634.80 88888.00 2010-09-04 12:21:54.000 247 30780.01 68.35 43634.84 88888.00 2010-09-04 12:21:55.000 247 30780.01 68.40 43634.87 53392.71 2010-09-04 12:21:56.000 247 30779.99 68.35 43634.84 88888.00 2010-09-04 12:21:57.000 247 30780.00 68.33 43634.82 88888.00 2010-09-04 12:21:58.000 247 30780.01 68.37 43634.88 88888.00 2010-09-04 12:21:59.000 247 30780.04 68.39 43634.83 88888.00 2010-09-04 12:22:00.000 247 30780.00 68.38 43634.81 53392.68 2010-09-04 12:22:01.000 247 30780.02 68.35 43634.82 88888.00 2010-09-04 12:22:02.000 247 30780.00 68.32 43634.79 88888.00 2010-09-04 12:22:03.000 247 30779.99 68.31 43634.83 88888.00 2010-09-04 12:22:04.000 247 30780.07 68.39 43634.78 88888.00 2010-09-04 12:22:05.000 247 30780.07 68.36 43634.71 53392.70 2010-09-04 12:22:06.000 247 30780.00 68.31 43634.79 88888.00 2010-09-04 12:22:07.000 247 30779.99 68.31 43634.76 88888.00 2010-09-04 12:22:08.000 247 30780.02 68.28 43634.80 88888.00 2010-09-04 12:22:09.000 247 30780.01 68.30 43634.81 88888.00 2010-09-04 12:22:10.000 247 30780.01 68.32 43634.82 53392.70 2010-09-04 12:22:11.000 247 30780.01 68.32 43634.82 88888.00 2010-09-04 12:22:12.000 247 30780.01 68.33 43634.82 88888.00 2010-09-04 12:22:13.000 247 30780.02 68.32 43634.79 88888.00 2010-09-04 12:22:14.000 247 30780.04 68.33 43634.83 88888.00 2010-09-04 12:22:15.000 247 30780.00 68.33 43634.83 53392.71 2010-09-04 12:22:16.000 247 30780.03 68.31 43634.83 88888.00 2010-09-04 12:22:17.000 247 30780.05 68.27 43634.83 88888.00 2010-09-04 12:22:18.000 247 30780.05 68.33 43634.86 88888.00 2010-09-04 12:22:19.000 247 30780.01 68.33 43634.85 88888.00 2010-09-04 12:22:20.000 247 30780.04 68.32 43634.84 53392.69 2010-09-04 12:22:21.000 247 30780.03 68.37 43634.89 88888.00 2010-09-04 12:22:22.000 247 30780.02 68.35 43634.95 88888.00 2010-09-04 12:22:23.000 247 30780.02 68.34 43634.93 88888.00 2010-09-04 12:22:24.000 247 30780.05 68.35 43634.91 88888.00 2010-09-04 12:22:25.000 247 30780.03 68.30 43634.88 53392.74 2010-09-04 12:22:26.000 247 30780.03 68.29 43634.88 88888.00 2010-09-04 12:22:27.000 247 30780.04 68.31 43634.88 88888.00 2010-09-04 12:22:28.000 247 30780.03 68.30 43634.86 88888.00 2010-09-04 12:22:29.000 247 30780.03 68.31 43634.88 88888.00 2010-09-04 12:22:30.000 247 30780.02 68.28 43634.86 53392.70 2010-09-04 12:22:31.000 247 30780.01 68.28 43634.84 88888.00 2010-09-04 12:22:32.000 247 30780.09 68.35 43634.82 88888.00 2010-09-04 12:22:33.000 247 30780.06 68.28 43634.79 88888.00 2010-09-04 12:22:34.000 247 30780.01 68.24 43634.86 88888.00 2010-09-04 12:22:35.000 247 30780.01 68.21 43634.90 53392.64 2010-09-04 12:22:36.000 247 30780.05 68.23 43634.80 88888.00 2010-09-04 12:22:37.000 247 30780.00 68.24 43634.76 88888.00 2010-09-04 12:22:38.000 247 30780.00 68.23 43634.79 88888.00 2010-09-04 12:22:39.000 247 30780.02 68.24 43634.85 88888.00 2010-09-04 12:22:40.000 247 30780.01 68.22 43634.86 53392.69 2010-09-04 12:22:41.000 247 30780.01 68.18 43634.82 88888.00 2010-09-04 12:22:42.000 247 30780.02 68.23 43634.83 88888.00 2010-09-04 12:22:43.000 247 30780.01 68.30 43634.85 88888.00 2010-09-04 12:22:44.000 247 30780.01 68.21 43634.83 88888.00 2010-09-04 12:22:45.000 247 30780.00 68.24 43634.83 53392.74 2010-09-04 12:22:46.000 247 30780.00 68.24 43634.80 88888.00 2010-09-04 12:22:47.000 247 30780.03 68.23 43634.79 88888.00 2010-09-04 12:22:48.000 247 30780.01 68.21 43634.76 88888.00 2010-09-04 12:22:49.000 247 30780.05 68.25 43634.74 88888.00 2010-09-04 12:22:50.000 247 30780.04 68.27 43634.76 53392.75 2010-09-04 12:22:51.000 247 30779.99 68.27 43634.76 88888.00 2010-09-04 12:22:52.000 247 30780.02 68.23 43634.78 88888.00 2010-09-04 12:22:53.000 247 30780.08 68.23 43634.79 88888.00 2010-09-04 12:22:54.000 247 30780.08 68.24 43634.81 88888.00 2010-09-04 12:22:55.000 247 30779.96 68.13 43634.96 53392.74 2010-09-04 12:22:56.000 247 30780.06 68.20 43634.96 88888.00 2010-09-04 12:22:57.000 247 30780.09 68.26 43634.85 88888.00 2010-09-04 12:22:58.000 247 30780.10 68.28 43634.85 88888.00 2010-09-04 12:22:59.000 247 30780.08 68.25 43634.87 88888.00 2010-09-04 12:23:00.000 247 30780.10 68.27 43634.87 53392.74 2010-09-04 12:23:01.000 247 30780.09 68.25 43634.84 88888.00 2010-09-04 12:23:02.000 247 30780.11 68.17 43634.83 88888.00 2010-09-04 12:23:03.000 247 30780.11 68.18 43634.83 88888.00 2010-09-04 12:23:04.000 247 30780.10 68.19 43634.82 88888.00 2010-09-04 12:23:05.000 247 30780.10 68.19 43634.81 53392.76 2010-09-04 12:23:06.000 247 30780.11 68.22 43634.81 88888.00 2010-09-04 12:23:07.000 247 30780.13 68.24 43634.83 88888.00 2010-09-04 12:23:08.000 247 30780.13 68.20 43634.81 88888.00 2010-09-04 12:23:09.000 247 30780.12 68.22 43634.79 88888.00 2010-09-04 12:23:10.000 247 30780.13 68.20 43634.78 53392.77 2010-09-04 12:23:11.000 247 30780.14 68.23 43634.81 88888.00 2010-09-04 12:23:12.000 247 30780.15 68.21 43634.85 88888.00 2010-09-04 12:23:13.000 247 30780.14 68.19 43634.86 88888.00 2010-09-04 12:23:14.000 247 30780.13 68.21 43634.86 88888.00 2010-09-04 12:23:15.000 247 30780.10 68.16 43634.80 53392.77 2010-09-04 12:23:16.000 247 30780.11 68.13 43634.80 88888.00 2010-09-04 12:23:17.000 247 30780.13 68.17 43634.84 88888.00 2010-09-04 12:23:18.000 247 30780.16 68.17 43634.86 88888.00 2010-09-04 12:23:19.000 247 30780.16 68.18 43634.88 88888.00 2010-09-04 12:23:20.000 247 30780.20 68.16 43634.83 53392.79 2010-09-04 12:23:21.000 247 30780.17 68.18 43634.81 88888.00 2010-09-04 12:23:22.000 247 30780.15 68.20 43634.78 88888.00 2010-09-04 12:23:23.000 247 30780.14 68.20 43634.83 88888.00 2010-09-04 12:23:24.000 247 30780.15 68.19 43634.84 88888.00 2010-09-04 12:23:25.000 247 30780.15 68.19 43634.85 53392.83 2010-09-04 12:23:26.000 247 30780.12 68.17 43634.88 88888.00 2010-09-04 12:23:27.000 247 30780.12 68.19 43634.87 88888.00 2010-09-04 12:23:28.000 247 30780.15 68.21 43634.86 88888.00 2010-09-04 12:23:29.000 247 30780.14 68.20 43634.91 88888.00 2010-09-04 12:23:30.000 247 30780.15 68.23 43634.94 53392.81 2010-09-04 12:23:31.000 247 30780.15 68.25 43634.92 88888.00 2010-09-04 12:23:32.000 247 30780.15 68.24 43634.94 88888.00 2010-09-04 12:23:33.000 247 30780.15 68.21 43634.95 88888.00 2010-09-04 12:23:34.000 247 30780.18 68.21 43634.93 88888.00 2010-09-04 12:23:35.000 247 30780.16 68.19 43634.92 53392.82 2010-09-04 12:23:36.000 247 30780.19 68.16 43634.90 88888.00 2010-09-04 12:23:37.000 247 30780.20 68.14 43634.90 88888.00 2010-09-04 12:23:38.000 247 30780.21 68.15 43634.90 88888.00 2010-09-04 12:23:39.000 247 30780.23 68.17 43634.91 88888.00 2010-09-04 12:23:40.000 247 30780.20 68.14 43634.84 53392.83 2010-09-04 12:23:41.000 247 30780.19 68.12 43634.81 88888.00 2010-09-04 12:23:42.000 247 30780.19 68.11 43634.87 88888.00 2010-09-04 12:23:43.000 247 30780.19 68.12 43634.90 88888.00 2010-09-04 12:23:44.000 247 30780.20 68.15 43634.91 88888.00 2010-09-04 12:23:45.000 247 30780.24 68.16 43634.86 53392.86 2010-09-04 12:23:46.000 247 30780.31 68.22 43634.82 88888.00 2010-09-04 12:23:47.000 247 30780.30 68.19 43634.88 88888.00 2010-09-04 12:23:48.000 247 30780.26 68.18 43634.90 88888.00 2010-09-04 12:23:49.000 247 30780.24 68.18 43634.98 88888.00 2010-09-04 12:23:50.000 247 30780.27 68.19 43634.96 53392.86 2010-09-04 12:23:51.000 247 30780.27 68.17 43634.93 88888.00 2010-09-04 12:23:52.000 247 30780.22 68.09 43634.97 88888.00 2010-09-04 12:23:53.000 247 30780.25 68.10 43635.04 88888.00 2010-09-04 12:23:54.000 247 30780.32 68.11 43634.98 88888.00 2010-09-04 12:23:55.000 247 30780.31 68.11 43634.96 53392.94 2010-09-04 12:23:56.000 247 30780.31 68.12 43634.95 88888.00 2010-09-04 12:23:57.000 247 30780.33 68.16 43634.90 88888.00 2010-09-04 12:23:58.000 247 30780.33 68.17 43634.89 88888.00 2010-09-04 12:23:59.000 247 30780.35 68.17 43634.89 88888.00 2010-09-04 12:24:00.000 247 30780.31 68.18 43634.88 53392.89 2010-09-04 12:24:01.000 247 30780.32 68.21 43634.86 88888.00 2010-09-04 12:24:02.000 247 30780.32 68.23 43634.86 88888.00 2010-09-04 12:24:03.000 247 30780.34 68.21 43634.88 88888.00 2010-09-04 12:24:04.000 247 30780.35 68.18 43634.93 88888.00 2010-09-04 12:24:05.000 247 30780.34 68.15 43634.89 53392.91 2010-09-04 12:24:06.000 247 30780.32 68.13 43634.91 88888.00 2010-09-04 12:24:07.000 247 30780.30 68.18 43634.93 88888.00 2010-09-04 12:24:08.000 247 30780.30 68.21 43634.95 88888.00 2010-09-04 12:24:09.000 247 30780.32 68.17 43634.93 88888.00 2010-09-04 12:24:10.000 247 30780.33 68.18 43634.94 53392.94 2010-09-04 12:24:11.000 247 30780.33 68.14 43634.92 88888.00 2010-09-04 12:24:12.000 247 30780.35 68.11 43634.91 88888.00 2010-09-04 12:24:13.000 247 30780.31 68.17 43634.94 88888.00 2010-09-04 12:24:14.000 247 30780.33 68.20 43634.92 88888.00 2010-09-04 12:24:15.000 247 30780.31 68.18 43634.90 53392.99 2010-09-04 12:24:16.000 247 30780.34 68.20 43634.91 88888.00 2010-09-04 12:24:17.000 247 30780.34 68.19 43634.92 88888.00 2010-09-04 12:24:18.000 247 30780.38 68.20 43634.90 88888.00 2010-09-04 12:24:19.000 247 30780.34 68.18 43634.91 88888.00 2010-09-04 12:24:20.000 247 30780.35 68.22 43634.91 53393.02 2010-09-04 12:24:21.000 247 30780.36 68.20 43634.89 88888.00 2010-09-04 12:24:22.000 247 30780.36 68.17 43634.90 88888.00 2010-09-04 12:24:23.000 247 30780.35 68.20 43634.94 88888.00 2010-09-04 12:24:24.000 247 30780.35 68.18 43634.91 88888.00 2010-09-04 12:24:25.000 247 30780.36 68.15 43634.89 53393.03 2010-09-04 12:24:26.000 247 30780.35 68.16 43634.90 88888.00 2010-09-04 12:24:27.000 247 30780.37 68.15 43634.88 88888.00 2010-09-04 12:24:28.000 247 30780.38 68.22 43634.92 88888.00 2010-09-04 12:24:29.000 247 30780.39 68.25 43634.97 88888.00 2010-09-04 12:24:30.000 247 30780.37 68.23 43634.98 53393.01 2010-09-04 12:24:31.000 247 30780.33 68.26 43635.07 88888.00 2010-09-04 12:24:32.000 247 30780.36 68.22 43635.03 88888.00 2010-09-04 12:24:33.000 247 30780.37 68.19 43634.98 88888.00 2010-09-04 12:24:34.000 247 30780.39 68.20 43635.00 88888.00 2010-09-04 12:24:35.000 247 30780.39 68.18 43634.98 53393.05 2010-09-04 12:24:36.000 247 30780.40 68.22 43634.97 88888.00 2010-09-04 12:24:37.000 247 30780.38 68.21 43634.96 88888.00 2010-09-04 12:24:38.000 247 30780.38 68.22 43634.95 88888.00 2010-09-04 12:24:39.000 247 30780.38 68.18 43634.90 88888.00 2010-09-04 12:24:40.000 247 30780.41 68.18 43634.86 53393.06 2010-09-04 12:24:41.000 247 30780.42 68.18 43634.83 88888.00 2010-09-04 12:24:42.000 247 30780.44 68.23 43634.84 88888.00 2010-09-04 12:24:43.000 247 30780.43 68.25 43634.93 88888.00 2010-09-04 12:24:44.000 247 30780.43 68.21 43634.92 88888.00 2010-09-04 12:24:45.000 247 30780.43 68.17 43634.89 53393.06 2010-09-04 12:24:46.000 247 30780.39 68.22 43634.93 88888.00 2010-09-04 12:24:47.000 247 30780.40 68.20 43634.89 88888.00 2010-09-04 12:24:48.000 247 30780.41 68.20 43634.90 88888.00 2010-09-04 12:24:49.000 247 30780.41 68.23 43634.96 88888.00 2010-09-04 12:24:50.000 247 30780.45 68.22 43634.94 53393.09 2010-09-04 12:24:51.000 247 30780.47 68.19 43634.93 88888.00 2010-09-04 12:24:52.000 247 30780.44 68.19 43634.94 88888.00 2010-09-04 12:24:53.000 247 30780.45 68.21 43634.96 88888.00 2010-09-04 12:24:54.000 247 30780.42 68.19 43634.97 88888.00 2010-09-04 12:24:55.000 247 30780.34 68.10 43635.06 53393.10 2010-09-04 12:24:56.000 247 30780.44 68.15 43635.00 88888.00 2010-09-04 12:24:57.000 247 30780.45 68.23 43634.96 88888.00 2010-09-04 12:24:58.000 247 30780.47 68.23 43634.96 88888.00 2010-09-04 12:24:59.000 247 30780.48 68.19 43634.95 88888.00 2010-09-04 12:25:00.000 247 30780.46 68.20 43634.91 53393.12 2010-09-04 12:25:01.000 247 30780.47 68.23 43634.89 88888.00 2010-09-04 12:25:02.000 247 30780.49 68.24 43634.87 88888.00 2010-09-04 12:25:03.000 247 30780.49 68.25 43634.92 88888.00 2010-09-04 12:25:04.000 247 30780.50 68.24 43634.93 88888.00 2010-09-04 12:25:05.000 247 30780.48 68.25 43634.88 53393.09 2010-09-04 12:25:06.000 247 30780.47 68.31 43634.84 88888.00 2010-09-04 12:25:07.000 247 30780.53 68.31 43634.90 88888.00 2010-09-04 12:25:08.000 247 30780.54 68.25 43634.90 88888.00 2010-09-04 12:25:09.000 247 30780.54 68.31 43634.94 88888.00 2010-09-04 12:25:10.000 247 30780.55 68.31 43634.90 53393.15 2010-09-04 12:25:11.000 247 30780.55 68.29 43634.87 88888.00 2010-09-04 12:25:12.000 247 30780.54 68.31 43634.85 88888.00 2010-09-04 12:25:13.000 247 30780.56 68.30 43634.89 88888.00 2010-09-04 12:25:14.000 247 30780.52 68.25 43634.89 88888.00 2010-09-04 12:25:15.000 247 30780.51 68.23 43634.94 53393.14 2010-09-04 12:25:16.000 247 30780.50 68.21 43635.02 88888.00 2010-09-04 12:25:17.000 247 30780.53 68.23 43635.02 88888.00 2010-09-04 12:25:18.000 247 30780.54 68.26 43635.02 88888.00 2010-09-04 12:25:19.000 247 30780.55 68.29 43635.00 88888.00 2010-09-04 12:25:20.000 247 30780.54 68.27 43635.00 53393.18 2010-09-04 12:25:21.000 247 30780.52 68.25 43634.97 88888.00 2010-09-04 12:25:22.000 247 30780.50 68.28 43634.94 88888.00 2010-09-04 12:25:23.000 247 30780.49 68.28 43634.93 88888.00 2010-09-04 12:25:24.000 247 30780.50 68.31 43634.94 88888.00 2010-09-04 12:25:25.000 247 30780.51 68.31 43634.99 53393.18 2010-09-04 12:25:26.000 247 30780.54 68.32 43634.99 88888.00 2010-09-04 12:25:27.000 247 30780.55 68.28 43634.97 88888.00 2010-09-04 12:25:28.000 247 30780.54 68.33 43634.97 88888.00 2010-09-04 12:25:29.000 247 30780.55 68.35 43634.95 88888.00 2010-09-04 12:25:30.000 247 30780.56 68.31 43634.92 53393.17 2010-09-04 12:25:31.000 247 30780.56 68.32 43634.92 88888.00 2010-09-04 12:25:32.000 247 30780.52 68.33 43634.96 88888.00 2010-09-04 12:25:33.000 247 30780.51 68.31 43635.00 88888.00 2010-09-04 12:25:34.000 247 30780.50 68.30 43634.96 88888.00 2010-09-04 12:25:35.000 247 30780.53 68.31 43634.96 53393.16 2010-09-04 12:25:36.000 247 30780.55 68.34 43634.96 88888.00 2010-09-04 12:25:37.000 247 30780.54 68.30 43634.91 88888.00 2010-09-04 12:25:38.000 247 30780.53 68.30 43634.97 88888.00 2010-09-04 12:25:39.000 247 30780.56 68.34 43634.98 88888.00 2010-09-04 12:25:40.000 247 30780.55 68.36 43634.93 53393.18 2010-09-04 12:25:41.000 247 30780.56 68.36 43634.91 88888.00 2010-09-04 12:25:42.000 247 30780.58 68.34 43634.91 88888.00 2010-09-04 12:25:43.000 247 30780.59 68.33 43634.90 88888.00 2010-09-04 12:25:44.000 247 30780.57 68.33 43634.95 88888.00 2010-09-04 12:25:45.000 247 30780.56 68.35 43634.96 53393.18 2010-09-04 12:25:46.000 247 30780.54 68.37 43634.97 88888.00 2010-09-04 12:25:47.000 247 30780.52 68.40 43635.00 88888.00 2010-09-04 12:25:48.000 247 30780.57 68.37 43635.03 88888.00 2010-09-04 12:25:49.000 247 30780.58 68.35 43634.98 88888.00 2010-09-04 12:25:50.000 247 30780.58 68.39 43635.00 53393.23 2010-09-04 12:25:51.000 247 30780.59 68.42 43635.01 88888.00 2010-09-04 12:25:52.000 247 30780.61 68.43 43635.01 88888.00 2010-09-04 12:25:53.000 247 30780.60 68.41 43635.04 88888.00 2010-09-04 12:25:54.000 247 30780.58 68.36 43635.01 88888.00 2010-09-04 12:25:55.000 247 30780.56 68.32 43634.96 53393.21 2010-09-04 12:25:56.000 247 30780.56 68.36 43634.93 88888.00 2010-09-04 12:25:57.000 247 30780.58 68.40 43634.97 88888.00 2010-09-04 12:25:58.000 247 30780.59 68.38 43635.00 88888.00 2010-09-04 12:25:59.000 247 30780.58 68.38 43634.97 88888.00 2010-09-04 12:26:00.000 247 30780.59 68.41 43634.99 53393.21 2010-09-04 12:26:01.000 247 30780.61 68.41 43634.97 88888.00 2010-09-04 12:26:02.000 247 30780.62 68.45 43634.98 88888.00 2010-09-04 12:26:03.000 247 30780.63 68.44 43634.93 88888.00 2010-09-04 12:26:04.000 247 30780.61 68.44 43634.96 88888.00 2010-09-04 12:26:05.000 247 30780.60 68.45 43634.99 53393.20 2010-09-04 12:26:06.000 247 30780.58 68.42 43634.98 88888.00 2010-09-04 12:26:07.000 247 30780.60 68.41 43634.96 88888.00 2010-09-04 12:26:08.000 247 30780.64 68.46 43635.01 88888.00 2010-09-04 12:26:09.000 247 30780.63 68.33 43635.28 88888.00 2010-09-04 12:26:10.000 247 30780.60 68.38 43635.20 53393.20 2010-09-04 12:26:11.000 247 30780.61 68.44 43635.07 88888.00 2010-09-04 12:26:12.000 247 30780.59 68.47 43635.03 88888.00 2010-09-04 12:26:13.000 247 30780.58 68.48 43635.04 88888.00 2010-09-04 12:26:14.000 247 30780.57 68.46 43635.02 88888.00 2010-09-04 12:26:15.000 247 30780.57 68.50 43635.05 53393.21 2010-09-04 12:26:16.000 247 30780.58 68.50 43635.01 88888.00 2010-09-04 12:26:17.000 247 30780.57 68.49 43634.98 88888.00 2010-09-04 12:26:18.000 247 30780.58 68.52 43634.97 88888.00 2010-09-04 12:26:19.000 247 30780.56 68.52 43635.00 88888.00 2010-09-04 12:26:20.000 247 30780.59 68.47 43634.94 53393.22 2010-09-04 12:26:21.000 247 30780.58 68.48 43634.97 88888.00 2010-09-04 12:26:22.000 247 30780.57 68.46 43635.01 88888.00 2010-09-04 12:26:23.000 247 30780.59 68.50 43635.02 88888.00 2010-09-04 12:26:24.000 247 30780.60 68.47 43634.98 88888.00 2010-09-04 12:26:25.000 247 30780.60 68.49 43635.00 53393.21 2010-09-04 12:26:26.000 247 30780.59 68.52 43635.02 88888.00 2010-09-04 12:26:27.000 247 30780.57 68.52 43634.97 88888.00 2010-09-04 12:26:28.000 247 30780.59 68.50 43634.92 88888.00 2010-09-04 12:26:29.000 247 30780.58 68.48 43634.90 88888.00 2010-09-04 12:26:30.000 247 30780.58 68.50 43634.93 53393.19 2010-09-04 12:26:31.000 247 30780.58 68.50 43634.95 88888.00 2010-09-04 12:26:32.000 247 30780.55 68.50 43634.90 88888.00 2010-09-04 12:26:33.000 247 30780.55 68.53 43634.96 88888.00 2010-09-04 12:26:34.000 247 30780.56 68.49 43634.96 88888.00 2010-09-04 12:26:35.000 247 30780.56 68.48 43634.91 53393.17 2010-09-04 12:26:36.000 247 30780.49 68.43 43634.95 88888.00 2010-09-04 12:26:37.000 247 30780.53 68.50 43634.93 88888.00 2010-09-04 12:26:38.000 247 30780.52 68.48 43634.92 88888.00 2010-09-04 12:26:39.000 247 30780.55 68.48 43634.88 88888.00 2010-09-04 12:26:40.000 247 30780.58 68.48 43634.90 53393.20 2010-09-04 12:26:41.000 247 30780.59 68.50 43634.94 88888.00 2010-09-04 12:26:42.000 247 30780.60 68.51 43634.96 88888.00 2010-09-04 12:26:43.000 247 30780.57 68.51 43634.94 88888.00 2010-09-04 12:26:44.000 247 30780.57 68.52 43634.91 88888.00 2010-09-04 12:26:45.000 247 30780.57 68.52 43634.92 53393.17 2010-09-04 12:26:46.000 247 30780.58 68.54 43634.92 88888.00 2010-09-04 12:26:47.000 247 30780.60 68.54 43634.95 88888.00 2010-09-04 12:26:48.000 247 30780.60 68.56 43634.98 88888.00 2010-09-04 12:26:49.000 247 30780.58 68.55 43634.99 88888.00 2010-09-04 12:26:50.000 247 30780.56 68.53 43634.97 53393.21 2010-09-04 12:26:51.000 247 30780.54 68.54 43634.99 88888.00 2010-09-04 12:26:52.000 247 30780.51 68.53 43634.98 88888.00 2010-09-04 12:26:53.000 247 30780.52 68.48 43634.95 88888.00 2010-09-04 12:26:54.000 247 30780.53 68.45 43634.95 88888.00 2010-09-04 12:26:55.000 247 30780.53 68.44 43634.93 53393.18 2010-09-04 12:26:56.000 247 30780.53 68.50 43634.94 88888.00 2010-09-04 12:26:57.000 247 30780.53 68.51 43635.00 88888.00 2010-09-04 12:26:58.000 247 30780.49 68.51 43635.03 88888.00 2010-09-04 12:26:59.000 247 30780.51 68.52 43635.02 88888.00 2010-09-04 12:27:00.000 247 30780.53 68.51 43635.00 53393.19 2010-09-04 12:27:01.000 247 30780.54 68.50 43635.01 88888.00 2010-09-04 12:27:02.000 247 30780.52 68.51 43634.96 88888.00 2010-09-04 12:27:03.000 247 30780.54 68.51 43634.91 88888.00 2010-09-04 12:27:04.000 247 30780.56 68.51 43634.88 88888.00 2010-09-04 12:27:05.000 247 30780.55 68.47 43634.91 53393.16 2010-09-04 12:27:06.000 247 30780.53 68.43 43634.90 88888.00 2010-09-04 12:27:07.000 247 30780.56 68.45 43634.92 88888.00 2010-09-04 12:27:08.000 247 30780.57 68.50 43634.88 88888.00 2010-09-04 12:27:09.000 247 30780.56 68.52 43634.89 88888.00 2010-09-04 12:27:10.000 247 30780.56 68.49 43634.89 53393.19 2010-09-04 12:27:11.000 247 30780.51 68.46 43634.88 88888.00 2010-09-04 12:27:12.000 247 30780.49 68.52 43634.91 88888.00 2010-09-04 12:27:13.000 247 30780.52 68.53 43634.93 88888.00 2010-09-04 12:27:14.000 247 30780.53 68.46 43634.95 88888.00 2010-09-04 12:27:15.000 247 30780.53 68.46 43634.93 53393.17 2010-09-04 12:27:16.000 247 30780.54 68.44 43634.93 88888.00 2010-09-04 12:27:17.000 247 30780.57 68.51 43634.97 88888.00 2010-09-04 12:27:18.000 247 30780.56 68.53 43634.99 88888.00 2010-09-04 12:27:19.000 247 30780.52 68.51 43635.01 88888.00 2010-09-04 12:27:20.000 247 30780.55 68.50 43635.03 53393.17 2010-09-04 12:27:21.000 247 30780.54 68.48 43634.99 88888.00 2010-09-04 12:27:22.000 247 30780.54 68.47 43634.99 88888.00 2010-09-04 12:27:23.000 247 30780.56 68.54 43635.00 88888.00 2010-09-04 12:27:24.000 247 30780.52 68.53 43634.96 88888.00 2010-09-04 12:27:25.000 247 30780.50 68.47 43634.96 53393.15 2010-09-04 12:27:26.000 247 30780.51 68.45 43634.96 88888.00 2010-09-04 12:27:27.000 247 30780.49 68.47 43634.95 88888.00 2010-09-04 12:27:28.000 247 30780.51 68.47 43634.93 88888.00 2010-09-04 12:27:29.000 247 30780.49 68.48 43634.88 88888.00 2010-09-04 12:27:30.000 247 30780.51 68.49 43634.88 53393.14 2010-09-04 12:27:31.000 247 30780.49 68.48 43634.90 88888.00 2010-09-04 12:27:32.000 247 30780.49 68.53 43634.93 88888.00 2010-09-04 12:27:33.000 247 30780.50 68.53 43634.98 88888.00 2010-09-04 12:27:34.000 247 30780.49 68.51 43634.95 88888.00 2010-09-04 12:27:35.000 247 30780.47 68.49 43634.92 53393.12 2010-09-04 12:27:36.000 247 30780.47 68.49 43634.99 88888.00 2010-09-04 12:27:37.000 247 30780.45 68.47 43634.99 88888.00 2010-09-04 12:27:38.000 247 30780.47 68.47 43634.99 88888.00 2010-09-04 12:27:39.000 247 30780.44 68.50 43634.97 88888.00 2010-09-04 12:27:40.000 247 30780.46 68.52 43635.00 53393.12 2010-09-04 12:27:41.000 247 30780.47 68.48 43634.98 88888.00 2010-09-04 12:27:42.000 247 30780.41 68.44 43634.93 88888.00 2010-09-04 12:27:43.000 247 30780.45 68.43 43634.94 88888.00 2010-09-04 12:27:44.000 247 30780.45 68.43 43634.94 88888.00 2010-09-04 12:27:45.000 247 30780.45 68.44 43634.94 53393.11 2010-09-04 12:27:46.000 247 30780.46 68.44 43634.93 88888.00 2010-09-04 12:27:47.000 247 30780.43 68.42 43634.91 88888.00 2010-09-04 12:27:48.000 247 30780.46 68.45 43634.90 88888.00 2010-09-04 12:27:49.000 247 30780.46 68.47 43634.92 88888.00 2010-09-04 12:27:50.000 247 30780.43 68.44 43634.94 53393.13 2010-09-04 12:27:51.000 247 30780.42 68.39 43634.97 88888.00 2010-09-04 12:27:52.000 247 30780.44 68.41 43635.01 88888.00 2010-09-04 12:27:53.000 247 30780.45 68.41 43635.02 88888.00 2010-09-04 12:27:54.000 247 30780.48 68.36 43634.99 88888.00 2010-09-04 12:27:55.000 247 30780.44 68.36 43634.99 53393.11 2010-09-04 12:27:56.000 247 30780.45 68.38 43635.00 88888.00 2010-09-04 12:27:57.000 247 30780.44 68.38 43635.02 88888.00 2010-09-04 12:27:58.000 247 30780.41 68.36 43634.99 88888.00 2010-09-04 12:27:59.000 247 30780.39 68.38 43634.95 88888.00 2010-09-04 12:28:00.000 247 30780.41 68.38 43634.95 53393.11 2010-09-04 12:28:01.000 247 30780.39 68.34 43634.95 88888.00 2010-09-04 12:28:02.000 247 30780.37 68.34 43634.88 88888.00 2010-09-04 12:28:03.000 247 30780.36 68.37 43634.94 88888.00 2010-09-04 12:28:04.000 247 30780.38 68.39 43634.91 88888.00 2010-09-04 12:28:05.000 247 30780.39 68.41 43634.92 53393.11 2010-09-04 12:28:06.000 247 30780.40 68.41 43634.96 88888.00 2010-09-04 12:28:07.000 247 30780.41 68.43 43634.94 88888.00 2010-09-04 12:28:08.000 247 30780.41 68.44 43634.90 88888.00 2010-09-04 12:28:09.000 247 30780.38 68.38 43634.92 88888.00 2010-09-04 12:28:10.000 247 30780.38 68.40 43634.94 53393.09 2010-09-04 12:28:11.000 247 30780.37 68.39 43634.93 88888.00 2010-09-04 12:28:12.000 247 30780.37 68.40 43634.95 88888.00 2010-09-04 12:28:13.000 247 30780.40 68.41 43634.94 88888.00 2010-09-04 12:28:14.000 247 30780.38 68.42 43634.93 88888.00 2010-09-04 12:28:15.000 247 30780.40 68.37 43634.91 53393.07 2010-09-04 12:28:16.000 247 30780.38 68.34 43634.88 88888.00 2010-09-04 12:28:17.000 247 30780.34 68.39 43634.85 88888.00 2010-09-04 12:28:18.000 247 30780.33 68.41 43634.86 88888.00 2010-09-04 12:28:19.000 247 30780.35 68.37 43634.89 88888.00 2010-09-04 12:28:20.000 247 30780.36 68.35 43634.94 53393.06 2010-09-04 12:28:21.000 247 30780.33 68.37 43634.98 88888.00 2010-09-04 12:28:22.000 247 30780.33 68.36 43634.96 88888.00 2010-09-04 12:28:23.000 247 30780.34 68.34 43635.00 88888.00 2010-09-04 12:28:24.000 247 30780.35 68.35 43635.00 88888.00 2010-09-04 12:28:25.000 247 30780.36 68.32 43634.97 53393.05 2010-09-04 12:28:26.000 247 30780.38 68.38 43634.98 88888.00 2010-09-04 12:28:27.000 247 30780.38 68.36 43634.96 88888.00 2010-09-04 12:28:28.000 247 30780.41 68.36 43634.97 88888.00 2010-09-04 12:28:29.000 247 30780.38 68.34 43634.97 88888.00 2010-09-04 12:28:30.000 247 30780.34 68.29 43634.95 53392.99 2010-09-04 12:28:31.000 247 30780.35 68.28 43634.96 88888.00 2010-09-04 12:28:32.000 247 30780.37 68.34 43634.96 88888.00 2010-09-04 12:28:33.000 247 30780.37 68.38 43634.94 88888.00 2010-09-04 12:28:34.000 247 30780.36 68.39 43634.94 88888.00 2010-09-04 12:28:35.000 247 30780.35 68.34 43634.94 53393.02 2010-09-04 12:28:36.000 247 30780.33 68.35 43634.92 88888.00 2010-09-04 12:28:37.000 247 30780.33 68.36 43634.94 88888.00 2010-09-04 12:28:38.000 247 30780.33 68.39 43634.94 88888.00 2010-09-04 12:28:39.000 247 30780.33 68.36 43634.92 88888.00 2010-09-04 12:28:40.000 247 30780.32 68.38 43634.91 53393.03 2010-09-04 12:28:41.000 247 30780.31 68.31 43634.91 88888.00 2010-09-04 12:28:42.000 247 30780.32 68.31 43634.92 88888.00 2010-09-04 12:28:43.000 247 30780.31 68.35 43634.94 88888.00 2010-09-04 12:28:44.000 247 30780.30 68.40 43634.97 88888.00 2010-09-04 12:28:45.000 247 30780.29 68.39 43634.95 53392.97 2010-09-04 12:28:46.000 247 30780.30 68.37 43634.95 88888.00 2010-09-04 12:28:47.000 247 30780.33 68.33 43634.98 88888.00 2010-09-04 12:28:48.000 247 30780.34 68.34 43634.97 88888.00 2010-09-04 12:28:49.000 247 30780.31 68.37 43634.98 88888.00 2010-09-04 12:28:50.000 247 30780.30 68.35 43634.97 53392.99 2010-09-04 12:28:51.000 247 30780.28 68.34 43634.97 88888.00 2010-09-04 12:28:52.000 247 30780.30 68.33 43634.99 88888.00 2010-09-04 12:28:53.000 247 30780.28 68.37 43635.01 88888.00 2010-09-04 12:28:54.000 247 30780.26 68.34 43635.05 88888.00 2010-09-04 12:28:55.000 247 30780.27 68.31 43635.04 53392.98 2010-09-04 12:28:56.000 247 30780.30 68.32 43635.03 88888.00 2010-09-04 12:28:57.000 247 30780.32 68.37 43635.05 88888.00 2010-09-04 12:28:58.000 247 30780.32 68.37 43635.02 88888.00 2010-09-04 12:28:59.000 247 30780.31 68.33 43635.03 88888.00 2010-09-04 12:29:00.000 247 30780.30 68.33 43635.04 53392.98 2010-09-04 12:29:01.000 247 30780.27 68.29 43635.00 88888.00 2010-09-04 12:29:02.000 247 30780.19 68.19 43635.05 88888.00 2010-09-04 12:29:03.000 247 30780.20 68.19 43635.16 88888.00 2010-09-04 12:29:04.000 247 30780.23 68.26 43635.16 88888.00 2010-09-04 12:29:05.000 247 30780.26 68.32 43635.13 53393.00 2010-09-04 12:29:06.000 247 30780.24 68.31 43635.06 88888.00 2010-09-04 12:29:07.000 247 30780.17 68.28 43635.11 88888.00 2010-09-04 12:29:08.000 247 30780.22 68.35 43635.12 88888.00 2010-09-04 12:29:09.000 247 30780.30 68.37 43635.00 88888.00 2010-09-04 12:29:10.000 247 30780.31 68.37 43634.98 53393.02 2010-09-04 12:29:11.000 247 30780.32 68.35 43634.97 88888.00 2010-09-04 12:29:12.000 247 30780.29 68.35 43635.01 88888.00 2010-09-04 12:29:13.000 247 30780.29 68.37 43635.06 88888.00 2010-09-04 12:29:14.000 247 30780.27 68.36 43635.06 88888.00 2010-09-04 12:29:15.000 247 30780.24 68.42 43635.04 53392.96 2010-09-04 12:29:16.000 247 30780.25 68.40 43634.99 88888.00 2010-09-04 12:29:17.000 247 30780.26 68.42 43635.00 88888.00 2010-09-04 12:29:18.000 247 30780.26 68.43 43635.00 88888.00 2010-09-04 12:29:19.000 247 30780.25 68.41 43635.00 88888.00 2010-09-04 12:29:20.000 247 30780.25 68.40 43634.99 53392.94 2010-09-04 12:29:21.000 247 30780.24 68.44 43635.04 88888.00 2010-09-04 12:29:22.000 247 30780.19 68.43 43635.06 88888.00 2010-09-04 12:29:23.000 247 30780.22 68.41 43635.06 88888.00 2010-09-04 12:29:24.000 247 30780.19 68.43 43635.07 88888.00 2010-09-04 12:29:25.000 247 30780.19 68.44 43635.07 53392.99 2010-09-04 12:29:26.000 247 30780.21 68.42 43635.02 88888.00 2010-09-04 12:29:27.000 247 30780.20 68.43 43635.02 88888.00 2010-09-04 12:29:28.000 247 30780.22 68.45 43635.01 88888.00 2010-09-04 12:29:29.000 247 30780.19 68.48 43635.05 88888.00 2010-09-04 12:29:30.000 247 30780.16 68.47 43635.05 53392.97 2010-09-04 12:29:31.000 247 30780.19 68.50 43635.04 88888.00 2010-09-04 12:29:32.000 247 30780.20 68.51 43635.01 88888.00 2010-09-04 12:29:33.000 247 30780.21 68.49 43635.00 88888.00 2010-09-04 12:29:34.000 247 30780.20 68.48 43634.99 88888.00 2010-09-04 12:29:35.000 247 30780.23 68.49 43635.04 53392.96 2010-09-04 12:29:36.000 247 30780.18 68.48 43635.06 88888.00 2010-09-04 12:29:37.000 247 30780.18 68.46 43635.07 88888.00 2010-09-04 12:29:38.000 247 30780.19 68.46 43635.04 88888.00 2010-09-04 12:29:39.000 247 30780.19 68.48 43635.04 88888.00 2010-09-04 12:29:40.000 247 30780.24 68.50 43634.93 53392.98 2010-09-04 12:29:41.000 247 30780.19 68.46 43634.94 88888.00 2010-09-04 12:29:42.000 247 30780.19 68.49 43634.98 88888.00 2010-09-04 12:29:43.000 247 30780.16 68.50 43635.00 88888.00 2010-09-04 12:29:44.000 247 30780.17 68.49 43635.00 88888.00 2010-09-04 12:29:45.000 247 30780.19 68.51 43635.02 53392.98 2010-09-04 12:29:46.000 247 30780.19 68.51 43635.00 88888.00 2010-09-04 12:29:47.000 247 30780.21 68.54 43635.02 88888.00 2010-09-04 12:29:48.000 247 30780.20 68.56 43635.04 88888.00 2010-09-04 12:29:49.000 247 30780.20 68.53 43635.01 88888.00 2010-09-04 12:29:50.000 247 30780.22 68.50 43635.01 53393.00 2010-09-04 12:29:51.000 247 30780.19 68.50 43634.98 88888.00 2010-09-04 12:29:52.000 247 30780.21 68.53 43635.02 88888.00 2010-09-04 12:29:53.000 247 30780.19 68.55 43634.99 88888.00 2010-09-04 12:29:54.000 247 30780.19 68.52 43635.00 88888.00 2010-09-04 12:29:55.000 247 30780.17 68.51 43635.00 53392.99 2010-09-04 12:29:56.000 247 30780.18 68.53 43635.07 88888.00 2010-09-04 12:29:57.000 247 30780.25 68.58 43635.04 88888.00 2010-09-04 12:29:58.000 247 30780.29 68.56 43634.96 88888.00 2010-09-04 12:29:59.000 247 30780.25 68.56 43635.00 88888.00 2010-09-04 12:30:00.000 247 30780.21 68.53 43635.01 53392.97 2010-09-04 12:30:01.000 247 30780.19 68.55 43635.01 88888.00 2010-09-04 12:30:02.000 247 30780.20 68.53 43635.03 88888.00 2010-09-04 12:30:03.000 247 30780.24 68.51 43635.02 88888.00 2010-09-04 12:30:04.000 247 30780.22 68.56 43635.07 88888.00 2010-09-04 12:30:05.000 247 30780.19 68.55 43635.07 53392.97 2010-09-04 12:30:06.000 247 30780.13 68.49 43635.13 88888.00 2010-09-04 12:30:07.000 247 30780.14 68.45 43635.14 88888.00 2010-09-04 12:30:08.000 247 30780.19 68.55 43635.13 88888.00 2010-09-04 12:30:09.000 247 30780.20 68.56 43635.08 88888.00 2010-09-04 12:30:10.000 247 30780.21 68.51 43635.04 53393.03 2010-09-04 12:30:11.000 247 30780.22 68.50 43634.99 88888.00 2010-09-04 12:30:12.000 247 30780.19 68.51 43635.02 88888.00 2010-09-04 12:30:13.000 247 30780.18 68.49 43635.05 88888.00 2010-09-04 12:30:14.000 247 30780.21 68.54 43635.07 88888.00 2010-09-04 12:30:15.000 247 30780.21 68.56 43635.07 53392.98 2010-09-04 12:30:16.000 247 30780.21 68.55 43635.11 88888.00 2010-09-04 12:30:17.000 247 30780.21 68.53 43635.09 88888.00 2010-09-04 12:30:18.000 247 30780.24 68.57 43635.06 88888.00 2010-09-04 12:30:19.000 247 30780.24 68.59 43635.03 88888.00 2010-09-04 12:30:20.000 247 30780.24 68.58 43635.07 53393.01 2010-09-04 12:30:21.000 247 30780.22 68.60 43635.09 88888.00 2010-09-04 12:30:22.000 247 30780.19 68.59 43635.03 88888.00 2010-09-04 12:30:23.000 247 30780.19 68.61 43635.01 88888.00 2010-09-04 12:30:24.000 247 30780.17 68.59 43635.00 88888.00 2010-09-04 12:30:25.000 247 30780.21 68.58 43634.96 53392.95 2010-09-04 12:30:26.000 247 30780.22 68.60 43634.91 88888.00 2010-09-04 12:30:27.000 247 30780.19 68.60 43634.91 88888.00 2010-09-04 12:30:28.000 247 30780.15 68.59 43634.96 88888.00 2010-09-04 12:30:29.000 247 30780.17 68.57 43634.91 88888.00 2010-09-04 12:30:30.000 247 30780.19 68.58 43634.92 53392.94 2010-09-04 12:30:31.000 247 30780.17 68.56 43634.94 88888.00 2010-09-04 12:30:32.000 247 30780.18 68.58 43634.88 88888.00 2010-09-04 12:30:33.000 247 30780.19 68.61 43634.93 88888.00 2010-09-04 12:30:34.000 247 30780.19 68.58 43635.00 88888.00 2010-09-04 12:30:35.000 247 30780.19 68.54 43634.98 53392.92 2010-09-04 12:30:36.000 247 30780.14 68.51 43635.00 88888.00 2010-09-04 12:30:37.000 247 30780.15 68.53 43634.97 88888.00 2010-09-04 12:30:38.000 247 30780.19 68.53 43634.95 88888.00 2010-09-04 12:30:39.000 247 30780.20 68.54 43635.00 88888.00 2010-09-04 12:30:40.000 247 30780.21 68.51 43634.98 53392.95 2010-09-04 12:30:41.000 247 30780.20 68.52 43634.92 88888.00 2010-09-04 12:30:42.000 247 30780.21 68.52 43634.90 88888.00 2010-09-04 12:30:43.000 247 30780.20 68.54 43634.91 88888.00 2010-09-04 12:30:44.000 247 30780.16 68.55 43634.93 88888.00 2010-09-04 12:30:45.000 247 30780.17 68.55 43634.90 53392.94 2010-09-04 12:30:46.000 247 30780.17 68.56 43634.91 88888.00 2010-09-04 12:30:47.000 247 30780.17 68.54 43634.96 88888.00 2010-09-04 12:30:48.000 247 30780.17 68.55 43634.93 88888.00 2010-09-04 12:30:49.000 247 30780.16 68.59 43634.91 88888.00 2010-09-04 12:30:50.000 247 30780.13 68.56 43634.89 53392.93 2010-09-04 12:30:51.000 247 30780.10 68.52 43634.88 88888.00 2010-09-04 12:30:52.000 247 30780.14 68.53 43634.95 88888.00 2010-09-04 12:30:53.000 247 30780.13 68.53 43634.96 88888.00 2010-09-04 12:30:54.000 247 30780.11 68.49 43634.95 88888.00 2010-09-04 12:30:55.000 247 30780.08 68.50 43634.95 53392.90 2010-09-04 12:30:56.000 247 30780.07 68.49 43634.94 88888.00 2010-09-04 12:30:57.000 247 30780.10 68.47 43634.93 88888.00 2010-09-04 12:30:58.000 247 30780.12 68.45 43634.90 88888.00 2010-09-04 12:30:59.000 247 30780.10 68.50 43634.91 88888.00 2010-09-04 12:31:00.000 247 30780.12 68.50 43634.95 53392.93 2010-09-04 12:31:01.000 247 30780.11 68.51 43634.94 88888.00 2010-09-04 12:31:02.000 247 30780.07 68.50 43634.97 88888.00 2010-09-04 12:31:03.000 247 30780.07 68.49 43634.94 88888.00 2010-09-04 12:31:04.000 247 30780.06 68.48 43634.94 88888.00 2010-09-04 12:31:05.000 247 30780.08 68.49 43634.93 53392.91 2010-09-04 12:31:06.000 247 30780.10 68.44 43634.91 88888.00 2010-09-04 12:31:07.000 247 30780.11 68.48 43634.94 88888.00 2010-09-04 12:31:08.000 247 30780.07 68.53 43634.97 88888.00 2010-09-04 12:31:09.000 247 30780.05 68.51 43635.01 88888.00 2010-09-04 12:31:10.000 247 30780.05 68.52 43635.02 53392.91 2010-09-04 12:31:11.000 247 30780.03 68.53 43635.00 88888.00 2010-09-04 12:31:12.000 247 30780.06 68.50 43635.00 88888.00 2010-09-04 12:31:13.000 247 30780.08 68.49 43635.04 88888.00 2010-09-04 12:31:14.000 247 30780.04 68.50 43635.11 88888.00 2010-09-04 12:31:15.000 247 30780.04 68.50 43635.03 53392.91 2010-09-04 12:31:16.000 247 30780.01 68.47 43634.96 88888.00 2010-09-04 12:31:17.000 247 30780.03 68.45 43635.00 88888.00 2010-09-04 12:31:18.000 247 30780.05 68.47 43635.04 88888.00 2010-09-04 12:31:19.000 247 30780.08 68.52 43635.00 88888.00 2010-09-04 12:31:20.000 247 30780.05 68.52 43634.98 53392.89 2010-09-04 12:31:21.000 247 30780.06 68.44 43634.96 88888.00 2010-09-04 12:31:22.000 247 30780.06 68.45 43634.96 88888.00 2010-09-04 12:31:23.000 247 30780.09 68.50 43634.97 88888.00 2010-09-04 12:31:24.000 247 30780.09 68.49 43634.98 88888.00 2010-09-04 12:31:25.000 247 30780.09 68.50 43634.99 53392.90 2010-09-04 12:31:26.000 247 30780.04 68.49 43634.99 88888.00 2010-09-04 12:31:27.000 247 30780.02 68.53 43634.95 88888.00 2010-09-04 12:31:28.000 247 30780.04 68.47 43634.93 88888.00 2010-09-04 12:31:29.000 247 30780.06 68.49 43634.97 88888.00 2010-09-04 12:31:30.000 247 30780.08 68.45 43634.96 53392.85 2010-09-04 12:31:31.000 247 30780.08 68.45 43634.99 88888.00 2010-09-04 12:31:32.000 247 30780.05 68.50 43634.98 88888.00 2010-09-04 12:31:33.000 247 30780.05 68.51 43634.92 88888.00 2010-09-04 12:31:34.000 247 30780.05 68.48 43634.95 88888.00 2010-09-04 12:31:35.000 247 30780.03 68.47 43634.98 53392.86 2010-09-04 12:31:36.000 247 30780.04 68.48 43634.95 88888.00 2010-09-04 12:31:37.000 247 30780.03 68.46 43634.94 88888.00 2010-09-04 12:31:38.000 247 30780.04 68.49 43634.92 88888.00 2010-09-04 12:31:39.000 247 30780.03 68.50 43634.96 88888.00 2010-09-04 12:31:40.000 247 30780.04 68.46 43634.98 53392.84 2010-09-04 12:31:41.000 247 30780.03 68.44 43634.94 88888.00 2010-09-04 12:31:42.000 247 30780.03 68.42 43634.93 88888.00 2010-09-04 12:31:43.000 247 30779.99 68.39 43634.98 88888.00 2010-09-04 12:31:44.000 247 30780.02 68.42 43634.99 88888.00 2010-09-04 12:31:45.000 247 30780.03 68.48 43634.94 53392.87 2010-09-04 12:31:46.000 247 30780.06 68.48 43634.91 88888.00 2010-09-04 12:31:47.000 247 30780.07 68.47 43634.92 88888.00 2010-09-04 12:31:48.000 247 30780.07 68.52 43634.93 88888.00 2010-09-04 12:31:49.000 247 30780.05 68.44 43634.93 88888.00 2010-09-04 12:31:50.000 247 30780.04 68.43 43634.97 53392.87 2010-09-04 12:31:51.000 247 30780.01 68.47 43634.99 88888.00 2010-09-04 12:31:52.000 247 30779.98 68.48 43634.99 88888.00 2010-09-04 12:31:53.000 247 30779.99 68.52 43634.96 88888.00 2010-09-04 12:31:54.000 247 30779.98 68.48 43634.94 88888.00 2010-09-04 12:31:55.000 247 30779.98 68.47 43634.96 53392.85 2010-09-04 12:31:56.000 247 30779.99 68.47 43634.95 88888.00 2010-09-04 12:31:57.000 247 30779.99 68.45 43635.00 88888.00 2010-09-04 12:31:58.000 247 30780.01 68.44 43635.01 88888.00 2010-09-04 12:31:59.000 247 30780.01 68.41 43634.98 88888.00 2010-09-04 12:32:00.000 247 30780.02 68.40 43634.96 53392.90 2010-09-04 12:32:01.000 247 30780.02 68.41 43634.93 88888.00 2010-09-04 12:32:02.000 247 30780.04 68.43 43634.90 88888.00 2010-09-04 12:32:03.000 247 30780.07 68.43 43634.95 88888.00 2010-09-04 12:32:04.000 247 30780.10 68.38 43634.95 88888.00 2010-09-04 12:32:05.000 247 30780.08 68.40 43634.96 53392.88 2010-09-04 12:32:06.000 247 30780.06 68.44 43634.97 88888.00 2010-09-04 12:32:07.000 247 30780.03 68.43 43634.94 88888.00 2010-09-04 12:32:08.000 247 30780.03 68.41 43634.96 88888.00 2010-09-04 12:32:09.000 247 30780.05 68.41 43634.99 88888.00 2010-09-04 12:32:10.000 247 30780.04 68.43 43634.95 53392.94 2010-09-04 12:32:11.000 247 30780.03 68.41 43634.90 88888.00 2010-09-04 12:32:12.000 247 30780.03 68.39 43634.91 88888.00 2010-09-04 12:32:13.000 247 30780.02 68.37 43634.95 88888.00 2010-09-04 12:32:14.000 247 30779.99 68.35 43634.96 88888.00 2010-09-04 12:32:15.000 247 30780.03 68.41 43634.97 53392.92 2010-09-04 12:32:16.000 247 30780.04 68.45 43635.00 88888.00 2010-09-04 12:32:17.000 247 30780.05 68.41 43635.01 88888.00 2010-09-04 12:32:18.000 247 30780.08 68.43 43634.96 88888.00 2010-09-04 12:32:19.000 247 30780.10 68.45 43634.95 88888.00 2010-09-04 12:32:20.000 247 30780.12 68.42 43634.94 53392.90 2010-09-04 12:32:21.000 247 30780.09 68.40 43634.93 88888.00 2010-09-04 12:32:22.000 247 30780.06 68.41 43634.93 88888.00 2010-09-04 12:32:23.000 247 30780.06 68.45 43634.97 88888.00 2010-09-04 12:32:24.000 247 30780.05 68.45 43634.95 88888.00 2010-09-04 12:32:25.000 247 30780.03 68.42 43634.94 53392.90 2010-09-04 12:32:26.000 247 30780.06 68.38 43634.93 88888.00 2010-09-04 12:32:27.000 247 30780.10 68.36 43634.96 88888.00 2010-09-04 12:32:28.000 247 30780.09 68.42 43635.00 88888.00 2010-09-04 12:32:29.000 247 30780.09 68.49 43635.00 88888.00 2010-09-04 12:32:30.000 247 30780.09 68.45 43634.94 53392.94 2010-09-04 12:32:31.000 247 30780.08 68.40 43634.93 88888.00 2010-09-04 12:32:32.000 247 30780.09 68.39 43634.92 88888.00 2010-09-04 12:32:33.000 247 30780.10 68.36 43634.92 88888.00 2010-09-04 12:32:34.000 247 30780.11 68.38 43634.95 88888.00 2010-09-04 12:32:35.000 247 30780.12 68.39 43634.95 53392.91 2010-09-04 12:32:36.000 247 30780.08 68.40 43634.92 88888.00 2010-09-04 12:32:37.000 247 30780.08 68.41 43634.92 88888.00 2010-09-04 12:32:38.000 247 30780.10 68.39 43634.99 88888.00 2010-09-04 12:32:39.000 247 30780.08 68.36 43634.99 88888.00 2010-09-04 12:32:40.000 247 30780.08 68.37 43634.96 53392.93 2010-09-04 12:32:41.000 247 30780.08 68.39 43634.97 88888.00 2010-09-04 12:32:42.000 247 30780.07 68.39 43634.98 88888.00 2010-09-04 12:32:43.000 247 30780.10 68.31 43634.98 88888.00 2010-09-04 12:32:44.000 247 30780.07 68.34 43635.01 88888.00 2010-09-04 12:32:45.000 247 30780.08 68.34 43635.00 53392.94 2010-09-04 12:32:46.000 247 30780.09 68.39 43635.00 88888.00 2010-09-04 12:32:47.000 247 30780.09 68.39 43634.99 88888.00 2010-09-04 12:32:48.000 247 30780.12 68.38 43634.99 88888.00 2010-09-04 12:32:49.000 247 30780.11 68.33 43634.99 88888.00 2010-09-04 12:32:50.000 247 30780.11 68.33 43634.97 53392.98 2010-09-04 12:32:51.000 247 30780.09 68.35 43634.93 88888.00 2010-09-04 12:32:52.000 247 30780.12 68.34 43634.94 88888.00 2010-09-04 12:32:53.000 247 30780.15 68.33 43634.99 88888.00 2010-09-04 12:32:54.000 247 30780.16 68.29 43634.92 88888.00 2010-09-04 12:32:55.000 247 30780.17 68.29 43634.90 53393.00 2010-09-04 12:32:56.000 247 30780.15 68.33 43634.92 88888.00 2010-09-04 12:32:57.000 247 30780.14 68.34 43634.91 88888.00 2010-09-04 12:32:58.000 247 30780.15 68.32 43634.92 88888.00 2010-09-04 12:32:59.000 247 30780.17 68.31 43634.91 88888.00 2010-09-04 12:33:00.000 247 30780.17 68.33 43634.96 53393.00 2010-09-04 12:33:01.000 247 30780.17 68.37 43634.96 88888.00 2010-09-04 12:33:02.000 247 30780.15 68.36 43634.94 88888.00 2010-09-04 12:33:03.000 247 30780.17 68.33 43634.99 88888.00 2010-09-04 12:33:04.000 247 30780.19 68.31 43634.99 88888.00 2010-09-04 12:33:05.000 247 30780.16 68.32 43635.06 53393.02 2010-09-04 12:33:06.000 247 30780.16 68.26 43635.03 88888.00 2010-09-04 12:33:07.000 247 30780.18 68.24 43635.05 88888.00 2010-09-04 12:33:08.000 247 30780.15 68.21 43635.07 88888.00 2010-09-04 12:33:09.000 247 30780.16 68.21 43635.10 88888.00 2010-09-04 12:33:10.000 247 30780.21 68.27 43635.08 53393.05 2010-09-04 12:33:11.000 247 30780.23 68.31 43635.06 88888.00 2010-09-04 12:33:12.000 247 30780.21 68.29 43635.09 88888.00 2010-09-04 12:33:13.000 247 30780.21 68.26 43635.05 88888.00 2010-09-04 12:33:14.000 247 30780.23 68.27 43635.02 88888.00 2010-09-04 12:33:15.000 247 30780.22 68.30 43635.01 53393.07 2010-09-04 12:33:16.000 247 30780.22 68.30 43635.03 88888.00 2010-09-04 12:33:17.000 247 30780.24 68.30 43635.05 88888.00 2010-09-04 12:33:18.000 247 30780.28 68.31 43635.05 88888.00 2010-09-04 12:33:19.000 247 30780.30 68.36 43635.04 88888.00 2010-09-04 12:33:20.000 247 30780.31 68.33 43635.02 53393.07 2010-09-04 12:33:21.000 247 30780.29 68.35 43635.04 88888.00 2010-09-04 12:33:22.000 247 30780.26 68.30 43635.10 88888.00 2010-09-04 12:33:23.000 247 30780.24 68.30 43635.11 88888.00 2010-09-04 12:33:24.000 247 30780.28 68.34 43635.09 88888.00 2010-09-04 12:33:25.000 247 30780.29 68.36 43635.09 53393.12 2010-09-04 12:33:26.000 247 30780.19 68.30 43635.14 88888.00 2010-09-04 12:33:27.000 247 30780.25 68.32 43635.13 88888.00 2010-09-04 12:33:28.000 247 30780.27 68.32 43635.11 88888.00 2010-09-04 12:33:29.000 247 30780.25 68.29 43635.14 88888.00 2010-09-04 12:33:30.000 247 30780.28 68.28 43635.07 53393.13 2010-09-04 12:33:31.000 247 30780.31 68.28 43635.04 88888.00 2010-09-04 12:33:32.000 247 30780.31 68.33 43635.07 88888.00 2010-09-04 12:33:33.000 247 30780.29 68.32 43635.09 88888.00 2010-09-04 12:33:34.000 247 30780.29 68.32 43635.03 88888.00 2010-09-04 12:33:35.000 247 30780.29 68.32 43634.99 53393.09 2010-09-04 12:33:36.000 247 30780.28 68.28 43634.96 88888.00 2010-09-04 12:33:37.000 247 30780.31 68.28 43634.99 88888.00 2010-09-04 12:33:38.000 247 30780.31 68.32 43635.04 88888.00 2010-09-04 12:33:39.000 247 30780.30 68.33 43635.06 88888.00 2010-09-04 12:33:40.000 247 30780.30 68.35 43635.04 53393.15 2010-09-04 12:33:41.000 247 30780.31 68.33 43635.04 88888.00 2010-09-04 12:33:42.000 247 30780.31 68.31 43635.03 88888.00 2010-09-04 12:33:43.000 247 30780.33 68.33 43635.06 88888.00 2010-09-04 12:33:44.000 247 30780.31 68.31 43635.06 88888.00 2010-09-04 12:33:45.000 247 30780.32 68.29 43635.03 53393.13 2010-09-04 12:33:46.000 247 30780.35 68.29 43635.06 88888.00 2010-09-04 12:33:47.000 247 30780.35 68.29 43635.07 88888.00 2010-09-04 12:33:48.000 247 30780.32 68.23 43635.01 88888.00 2010-09-04 12:33:49.000 247 30780.34 68.24 43635.05 88888.00 2010-09-04 12:33:50.000 247 30780.37 68.26 43635.06 53393.17 2010-09-04 12:33:51.000 247 30780.34 68.25 43635.04 88888.00 2010-09-04 12:33:52.000 247 30780.34 68.27 43635.06 88888.00 2010-09-04 12:33:53.000 247 30780.34 68.27 43635.00 88888.00 2010-09-04 12:33:54.000 247 30780.33 68.33 43634.98 88888.00 2010-09-04 12:33:55.000 247 30780.32 68.27 43634.94 53393.13 2010-09-04 12:33:56.000 247 30780.31 68.26 43635.01 88888.00 2010-09-04 12:33:57.000 247 30780.32 68.30 43635.02 88888.00 2010-09-04 12:33:58.000 247 30780.35 68.31 43635.00 88888.00 2010-09-04 12:33:59.000 247 30780.37 68.34 43635.03 88888.00 2010-09-04 12:34:00.000 247 30780.31 68.28 43635.03 53393.15 2010-09-04 12:34:01.000 247 30780.30 68.28 43635.11 88888.00 2010-09-04 12:34:02.000 247 30780.31 68.28 43635.06 88888.00 2010-09-04 12:34:03.000 247 30780.33 68.28 43635.04 88888.00 2010-09-04 12:34:04.000 247 30780.33 68.25 43635.01 88888.00 2010-09-04 12:34:05.000 247 30780.31 68.23 43635.04 53393.15 2010-09-04 12:34:06.000 247 30780.29 68.23 43635.04 88888.00 2010-09-04 12:34:07.000 247 30780.31 68.24 43635.10 88888.00 2010-09-04 12:34:08.000 247 30780.31 68.24 43635.10 88888.00 2010-09-04 12:34:09.000 247 30780.33 68.24 43635.11 88888.00 2010-09-04 12:34:10.000 247 30780.35 68.24 43635.07 53393.15 2010-09-04 12:34:11.000 247 30780.32 68.24 43635.05 88888.00 2010-09-04 12:34:12.000 247 30780.33 68.26 43634.99 88888.00 2010-09-04 12:34:13.000 247 30780.34 68.25 43635.01 88888.00 2010-09-04 12:34:14.000 247 30780.33 68.30 43635.02 88888.00 2010-09-04 12:34:15.000 247 30780.27 68.29 43634.99 53393.16 2010-09-04 12:34:16.000 247 30780.24 68.27 43635.04 88888.00 2010-09-04 12:34:17.000 247 30780.26 68.28 43635.07 88888.00 2010-09-04 12:34:18.000 247 30780.28 68.31 43635.08 88888.00 2010-09-04 12:34:19.000 247 30780.36 68.32 43635.09 88888.00 2010-09-04 12:34:20.000 247 30780.37 68.32 43635.06 53393.20 2010-09-04 12:34:21.000 247 30780.30 68.28 43635.05 88888.00 2010-09-04 12:34:22.000 247 30780.30 68.28 43635.05 88888.00 2010-09-04 12:34:23.000 247 30780.28 68.27 43635.04 88888.00 2010-09-04 12:34:24.000 247 30780.31 68.30 43635.06 88888.00 2010-09-04 12:34:25.000 247 30780.35 68.29 43635.07 53393.17 2010-09-04 12:34:26.000 247 30780.36 68.31 43635.05 88888.00 2010-09-04 12:34:27.000 247 30780.35 68.34 43635.07 88888.00 2010-09-04 12:34:28.000 247 30780.31 68.34 43635.09 88888.00 2010-09-04 12:34:29.000 247 30780.33 68.30 43635.02 88888.00 2010-09-04 12:34:30.000 247 30780.31 68.22 43635.02 53393.15 2010-09-04 12:34:31.000 247 30780.33 68.30 43635.06 88888.00 2010-09-04 12:34:32.000 247 30780.37 68.31 43635.05 88888.00 2010-09-04 12:34:33.000 247 30780.36 68.30 43635.02 88888.00 2010-09-04 12:34:34.000 247 30780.36 68.27 43635.02 88888.00 2010-09-04 12:34:35.000 247 30780.34 68.24 43635.07 53393.16 2010-09-04 12:34:36.000 247 30780.33 68.29 43635.06 88888.00 2010-09-04 12:34:37.000 247 30780.34 68.25 43635.08 88888.00 2010-09-04 12:34:38.000 247 30780.36 68.25 43635.05 88888.00 2010-09-04 12:34:39.000 247 30780.38 68.28 43635.09 88888.00 2010-09-04 12:34:40.000 247 30780.42 68.31 43635.01 53393.19 2010-09-04 12:34:41.000 247 30780.36 68.27 43634.98 88888.00 2010-09-04 12:34:42.000 247 30780.35 68.23 43635.06 88888.00 2010-09-04 12:34:43.000 247 30780.40 68.22 43635.05 88888.00 2010-09-04 12:34:44.000 247 30780.45 68.31 43634.96 88888.00 2010-09-04 12:34:45.000 247 30780.37 68.24 43635.02 53393.17 2010-09-04 12:34:46.000 247 30780.38 68.23 43635.09 88888.00 2010-09-04 12:34:47.000 247 30780.37 68.22 43635.10 88888.00 2010-09-04 12:34:48.000 247 30780.37 68.25 43635.08 88888.00 2010-09-04 12:34:49.000 247 30780.38 68.30 43635.07 88888.00 2010-09-04 12:34:50.000 247 30780.40 68.28 43635.05 53393.22 2010-09-04 12:34:51.000 247 30780.37 68.31 43635.10 88888.00 2010-09-04 12:34:52.000 247 30780.38 68.32 43635.15 88888.00 2010-09-04 12:34:53.000 247 30780.38 68.31 43635.19 88888.00 2010-09-04 12:34:54.000 247 30780.38 68.35 43635.16 88888.00 2010-09-04 12:34:55.000 247 30780.32 68.29 43635.14 53393.22 2010-09-04 12:34:56.000 247 30780.34 68.27 43635.10 88888.00 2010-09-04 12:34:57.000 247 30780.37 68.26 43635.06 88888.00 2010-09-04 12:34:58.000 247 30780.39 68.28 43635.06 88888.00 2010-09-04 12:34:59.000 247 30780.39 68.30 43635.12 88888.00 2010-09-04 12:35:00.000 247 30780.36 68.30 43635.12 53393.22 2010-09-04 12:35:01.000 247 30780.34 68.29 43635.15 88888.00 2010-09-04 12:35:02.000 247 30780.33 68.33 43635.17 88888.00 2010-09-04 12:35:03.000 247 30780.37 68.36 43635.15 88888.00 2010-09-04 12:35:04.000 247 30780.37 68.39 43635.14 88888.00 2010-09-04 12:35:05.000 247 30780.35 68.39 43635.18 53393.24 2010-09-04 12:35:06.000 247 30780.35 68.36 43635.22 88888.00 2010-09-04 12:35:07.000 247 30780.33 68.32 43635.21 88888.00 2010-09-04 12:35:08.000 247 30780.37 68.39 43635.22 88888.00 2010-09-04 12:35:09.000 247 30780.36 68.41 43635.27 88888.00 2010-09-04 12:35:10.000 247 30780.34 68.39 43635.21 53393.26 2010-09-04 12:35:11.000 247 30780.37 68.35 43635.15 88888.00 2010-09-04 12:35:12.000 247 30780.38 68.38 43635.15 88888.00 2010-09-04 12:35:13.000 247 30780.36 68.39 43635.10 88888.00 2010-09-04 12:35:14.000 247 30780.33 68.39 43635.15 88888.00 2010-09-04 12:35:15.000 247 30780.33 68.41 43635.15 53393.20 2010-09-04 12:35:16.000 247 30780.34 68.39 43635.18 88888.00 2010-09-04 12:35:17.000 247 30780.35 68.38 43635.23 88888.00 2010-09-04 12:35:18.000 247 30780.35 68.38 43635.26 88888.00 2010-09-04 12:35:19.000 247 30780.34 68.37 43635.26 88888.00 2010-09-04 12:35:20.000 247 30780.39 68.38 43635.21 53393.27 2010-09-04 12:35:21.000 247 30780.40 68.31 43635.13 88888.00 2010-09-04 12:35:22.000 247 30780.38 68.31 43635.11 88888.00 2010-09-04 12:35:23.000 247 30780.38 68.35 43635.10 88888.00 2010-09-04 12:35:24.000 247 30780.35 68.33 43635.07 88888.00 2010-09-04 12:35:25.000 247 30780.32 68.31 43635.08 53393.20 2010-09-04 12:35:26.000 247 30780.36 68.34 43635.12 88888.00 2010-09-04 12:35:27.000 247 30780.37 68.37 43635.13 88888.00 2010-09-04 12:35:28.000 247 30780.38 68.41 43635.10 88888.00 2010-09-04 12:35:29.000 247 30780.38 68.41 43635.11 88888.00 2010-09-04 12:35:30.000 247 30780.37 68.36 43635.09 53393.20 2010-09-04 12:35:31.000 247 30780.36 68.38 43635.11 88888.00 2010-09-04 12:35:32.000 247 30780.37 68.40 43635.14 88888.00 2010-09-04 12:35:33.000 247 30780.39 68.38 43635.16 88888.00 2010-09-04 12:35:34.000 247 30780.38 68.39 43635.13 88888.00 2010-09-04 12:35:35.000 247 30780.36 68.39 43635.16 53393.22 2010-09-04 12:35:36.000 247 30780.31 68.34 43635.14 88888.00 2010-09-04 12:35:37.000 247 30780.31 68.33 43635.12 88888.00 2010-09-04 12:35:38.000 247 30780.31 68.35 43635.15 88888.00 2010-09-04 12:35:39.000 247 30780.35 68.37 43635.17 88888.00 2010-09-04 12:35:40.000 247 30780.37 68.41 43635.15 53393.19 2010-09-04 12:35:41.000 247 30780.33 68.42 43635.13 88888.00 2010-09-04 12:35:42.000 247 30780.34 68.44 43635.20 88888.00 2010-09-04 12:35:43.000 247 30780.33 68.44 43635.22 88888.00 2010-09-04 12:35:44.000 247 30780.28 68.44 43635.19 88888.00 2010-09-04 12:35:45.000 247 30780.30 68.42 43635.19 53393.25 2010-09-04 12:35:46.000 247 30780.35 68.45 43635.20 88888.00 2010-09-04 12:35:47.000 247 30780.37 68.43 43635.14 88888.00 2010-09-04 12:35:48.000 247 30780.37 68.43 43635.17 88888.00 2010-09-04 12:35:49.000 247 30780.34 68.39 43635.16 88888.00 2010-09-04 12:35:50.000 247 30780.36 68.38 43635.13 53393.22 2010-09-04 12:35:51.000 247 30780.37 68.39 43635.15 88888.00 2010-09-04 12:35:52.000 247 30780.36 68.45 43635.19 88888.00 2010-09-04 12:35:53.000 247 30780.33 68.45 43635.21 88888.00 2010-09-04 12:35:54.000 247 30780.33 68.43 43635.20 88888.00 2010-09-04 12:35:55.000 247 30780.29 68.36 43635.14 53393.21 2010-09-04 12:35:56.000 247 30780.30 68.40 43635.14 88888.00 2010-09-04 12:35:57.000 247 30780.30 68.42 43635.17 88888.00 2010-09-04 12:35:58.000 247 30780.30 68.43 43635.21 88888.00 2010-09-04 12:35:59.000 247 30780.30 68.45 43635.26 88888.00 2010-09-04 12:36:00.000 247 30780.28 68.43 43635.26 53393.17 2010-09-04 12:36:01.000 247 30780.29 68.41 43635.25 88888.00 2010-09-04 12:36:02.000 247 30780.28 68.39 43635.18 88888.00 2010-09-04 12:36:03.000 247 30780.33 68.35 43635.16 88888.00 2010-09-04 12:36:04.000 247 30780.36 68.37 43635.11 88888.00 2010-09-04 12:36:05.000 247 30780.38 68.45 43635.09 53393.20 2010-09-04 12:36:06.000 247 30780.39 68.45 43635.05 88888.00 2010-09-04 12:36:07.000 247 30780.36 68.44 43635.03 88888.00 2010-09-04 12:36:08.000 247 30780.33 68.45 43635.10 88888.00 2010-09-04 12:36:09.000 247 30780.33 68.40 43635.11 88888.00 2010-09-04 12:36:10.000 247 30780.33 68.38 43635.11 53393.12 2010-09-04 12:36:11.000 247 30780.32 68.40 43635.10 88888.00 2010-09-04 12:36:12.000 247 30780.32 68.41 43635.11 88888.00 2010-09-04 12:36:13.000 247 30780.32 68.44 43635.17 88888.00 2010-09-04 12:36:14.000 247 30780.34 68.43 43635.22 88888.00 2010-09-04 12:36:15.000 247 30780.34 68.39 43635.12 53393.16 2010-09-04 12:36:16.000 247 30780.32 68.36 43635.05 88888.00 2010-09-04 12:36:17.000 247 30780.29 68.40 43635.10 88888.00 2010-09-04 12:36:18.000 247 30780.31 68.40 43635.15 88888.00 2010-09-04 12:36:19.000 247 30780.34 68.40 43635.12 88888.00 2010-09-04 12:36:20.000 247 30780.34 68.43 43635.14 53393.13 2010-09-04 12:36:21.000 247 30780.32 68.38 43635.13 88888.00 2010-09-04 12:36:22.000 247 30780.30 68.34 43635.19 88888.00 2010-09-04 12:36:23.000 247 30780.31 68.39 43635.20 88888.00 2010-09-04 12:36:24.000 247 30780.29 68.40 43635.18 88888.00 2010-09-04 12:36:25.000 247 30780.31 68.41 43635.21 53393.19 2010-09-04 12:36:26.000 247 30780.31 68.40 43635.19 88888.00 2010-09-04 12:36:27.000 247 30780.33 68.39 43635.14 88888.00 2010-09-04 12:36:28.000 247 30780.32 68.41 43635.14 88888.00 2010-09-04 12:36:29.000 247 30780.31 68.38 43635.15 88888.00 2010-09-04 12:36:30.000 247 30780.30 68.38 43635.20 53393.18 2010-09-04 12:36:31.000 247 30780.30 68.42 43635.23 88888.00 2010-09-04 12:36:32.000 247 30780.29 68.41 43635.22 88888.00 2010-09-04 12:36:33.000 247 30780.30 68.39 43635.19 88888.00 2010-09-04 12:36:34.000 247 30780.31 68.44 43635.14 88888.00 2010-09-04 12:36:35.000 247 30780.31 68.37 43635.11 53393.20 2010-09-04 12:36:36.000 247 30780.28 68.32 43635.08 88888.00 2010-09-04 12:36:37.000 247 30780.27 68.29 43635.11 88888.00 2010-09-04 12:36:38.000 247 30780.24 68.27 43635.17 88888.00 2010-09-04 12:36:39.000 247 30780.25 68.30 43635.18 88888.00 2010-09-04 12:36:40.000 247 30780.29 68.34 43635.17 53393.20 2010-09-04 12:36:41.000 247 30780.31 68.38 43635.11 88888.00 2010-09-04 12:36:42.000 247 30780.30 68.39 43635.08 88888.00 2010-09-04 12:36:43.000 247 30780.34 68.35 43635.06 88888.00 2010-09-04 12:36:44.000 247 30780.35 68.33 43635.10 88888.00 2010-09-04 12:36:45.000 247 30780.35 68.37 43635.13 53393.20 2010-09-04 12:36:46.000 247 30780.31 68.38 43635.13 88888.00 2010-09-04 12:36:47.000 247 30780.35 68.40 43635.08 88888.00 2010-09-04 12:36:48.000 247 30780.36 68.42 43635.12 88888.00 2010-09-04 12:36:49.000 247 30780.38 68.44 43635.17 88888.00 2010-09-04 12:36:50.000 247 30780.39 68.44 43635.14 53393.21 2010-09-04 12:36:51.000 247 30780.34 68.38 43635.14 88888.00 2010-09-04 12:36:52.000 247 30780.34 68.39 43635.10 88888.00 2010-09-04 12:36:53.000 247 30780.36 68.39 43635.14 88888.00 2010-09-04 12:36:54.000 247 30780.36 68.39 43635.19 88888.00 2010-09-04 12:36:55.000 247 30780.37 68.40 43635.16 53393.23 2010-09-04 12:36:56.000 247 30780.33 68.37 43635.17 88888.00 2010-09-04 12:36:57.000 247 30780.37 68.34 43635.13 88888.00 2010-09-04 12:36:58.000 247 30780.38 68.37 43635.08 88888.00 2010-09-04 12:36:59.000 247 30780.40 68.38 43635.07 88888.00 2010-09-04 12:37:00.000 247 30780.41 68.33 43635.13 53393.21 2010-09-04 12:37:01.000 247 30780.41 68.37 43635.18 88888.00 2010-09-04 12:37:02.000 247 30780.40 68.37 43635.16 88888.00 2010-09-04 12:37:03.000 247 30780.39 68.32 43635.17 88888.00 2010-09-04 12:37:04.000 247 30780.38 68.33 43635.12 88888.00 2010-09-04 12:37:05.000 247 30780.39 68.38 43635.11 53393.19 2010-09-04 12:37:06.000 247 30780.36 68.39 43635.12 88888.00 2010-09-04 12:37:07.000 247 30780.36 68.37 43635.15 88888.00 2010-09-04 12:37:08.000 247 30780.36 68.38 43635.17 88888.00 2010-09-04 12:37:09.000 247 30780.36 68.38 43635.17 88888.00 2010-09-04 12:37:10.000 247 30780.36 68.38 43635.15 53393.19 2010-09-04 12:37:11.000 247 30780.35 68.41 43635.14 88888.00 2010-09-04 12:37:12.000 247 30780.34 68.40 43635.18 88888.00 2010-09-04 12:37:13.000 247 30780.33 68.40 43635.19 88888.00 2010-09-04 12:37:14.000 247 30780.34 68.40 43635.15 88888.00 2010-09-04 12:37:15.000 247 30780.35 68.40 43635.19 53393.22 2010-09-04 12:37:16.000 247 30780.36 68.33 43635.20 88888.00 2010-09-04 12:37:17.000 247 30780.35 68.33 43635.16 88888.00 2010-09-04 12:37:18.000 247 30780.35 68.35 43635.21 88888.00 2010-09-04 12:37:19.000 247 30780.37 68.38 43635.21 88888.00 2010-09-04 12:37:20.000 247 30780.38 68.39 43635.23 53393.26 2010-09-04 12:37:21.000 247 30780.38 68.37 43635.21 88888.00 2010-09-04 12:37:22.000 247 30780.38 68.33 43635.14 88888.00 2010-09-04 12:37:23.000 247 30780.40 68.39 43635.13 88888.00 2010-09-04 12:37:24.000 247 30780.38 68.38 43635.14 88888.00 2010-09-04 12:37:25.000 247 30780.40 68.42 43635.15 53393.21 2010-09-04 12:37:26.000 247 30780.37 68.42 43635.18 88888.00 2010-09-04 12:37:27.000 247 30780.39 68.39 43635.21 88888.00 2010-09-04 12:37:28.000 247 30780.39 68.42 43635.22 88888.00 2010-09-04 12:37:29.000 247 30780.38 68.41 43635.23 88888.00 2010-09-04 12:37:30.000 247 30780.42 68.42 43635.18 53393.22 2010-09-04 12:37:31.000 247 30780.41 68.45 43635.14 88888.00 2010-09-04 12:37:32.000 247 30780.37 68.49 43635.16 88888.00 2010-09-04 12:37:33.000 247 30780.37 68.46 43635.16 88888.00 2010-09-04 12:37:34.000 247 30780.37 68.40 43635.17 88888.00 2010-09-04 12:37:35.000 247 30780.39 68.37 43635.10 53393.26 2010-09-04 12:37:36.000 247 30780.40 68.40 43635.08 88888.00 2010-09-04 12:37:37.000 247 30780.38 68.41 43635.10 88888.00 2010-09-04 12:37:38.000 247 30780.37 68.37 43635.07 88888.00 2010-09-04 12:37:39.000 247 30780.35 68.36 43635.11 88888.00 2010-09-04 12:37:40.000 247 30780.36 68.35 43635.07 53393.22 2010-09-04 12:37:41.000 247 30780.34 68.39 43635.10 88888.00 2010-09-04 12:37:42.000 247 30780.33 68.37 43635.09 88888.00 2010-09-04 12:37:43.000 247 30780.31 68.37 43635.07 88888.00 2010-09-04 12:37:44.000 247 30780.34 68.41 43635.11 88888.00 2010-09-04 12:37:45.000 247 30780.38 68.45 43635.16 53393.21 2010-09-04 12:37:46.000 247 30780.40 68.43 43635.15 88888.00 2010-09-04 12:37:47.000 247 30780.38 68.45 43635.13 88888.00 2010-09-04 12:37:48.000 247 30780.37 68.45 43635.13 88888.00 2010-09-04 12:37:49.000 247 30780.35 68.47 43635.16 88888.00 2010-09-04 12:37:50.000 247 30780.35 68.48 43635.12 53393.26 2010-09-04 12:37:51.000 247 30780.48 68.57 43635.03 88888.00 2010-09-04 12:37:52.000 247 30780.50 68.60 43634.91 88888.00 2010-09-04 12:37:53.000 247 30780.40 68.45 43635.00 88888.00 2010-09-04 12:37:54.000 247 30780.36 68.40 43635.06 88888.00 2010-09-04 12:37:55.000 247 30780.37 68.37 43635.13 53393.15 2010-09-04 12:37:56.000 247 30780.39 68.39 43635.15 88888.00 2010-09-04 12:37:57.000 247 30780.40 68.42 43635.20 88888.00 2010-09-04 12:37:58.000 247 30780.38 68.41 43635.21 88888.00 2010-09-04 12:37:59.000 247 30780.35 68.40 43635.17 88888.00 2010-09-04 12:38:00.000 247 30780.37 68.40 43635.17 53393.21 2010-09-04 12:38:01.000 247 30780.39 68.41 43635.23 88888.00 2010-09-04 12:38:02.000 247 30780.40 68.42 43635.25 88888.00 2010-09-04 12:38:03.000 247 30780.41 68.41 43635.26 88888.00 2010-09-04 12:38:04.000 247 30780.40 68.42 43635.22 88888.00 2010-09-04 12:38:05.000 247 30780.39 68.42 43635.18 53393.26 2010-09-04 12:38:06.000 247 30780.36 68.41 43635.15 88888.00 2010-09-04 12:38:07.000 247 30780.32 68.42 43635.22 88888.00 2010-09-04 12:38:08.000 247 30780.34 68.43 43635.27 88888.00 2010-09-04 12:38:09.000 247 30780.36 68.47 43635.26 88888.00 2010-09-04 12:38:10.000 247 30780.37 68.48 43635.22 53393.25 2010-09-04 12:38:11.000 247 30780.36 68.45 43635.20 88888.00 2010-09-04 12:38:12.000 247 30780.35 68.45 43635.16 88888.00 2010-09-04 12:38:13.000 247 30780.34 68.47 43635.22 88888.00 2010-09-04 12:38:14.000 247 30780.37 68.43 43635.20 88888.00 2010-09-04 12:38:15.000 247 30780.34 68.44 43635.22 53393.27 2010-09-04 12:38:16.000 247 30780.35 68.44 43635.21 88888.00 2010-09-04 12:38:17.000 247 30780.33 68.44 43635.17 88888.00 2010-09-04 12:38:18.000 247 30780.32 68.43 43635.17 88888.00 2010-09-04 12:38:19.000 247 30780.35 68.44 43635.18 88888.00 2010-09-04 12:38:20.000 247 30780.33 68.46 43635.19 53393.24 2010-09-04 12:38:21.000 247 30780.33 68.44 43635.18 88888.00 2010-09-04 12:38:22.000 247 30780.40 68.47 43635.14 88888.00 2010-09-04 12:38:23.000 247 30780.39 68.45 43635.18 88888.00 2010-09-04 12:38:24.000 247 30780.39 68.44 43635.21 88888.00 2010-09-04 12:38:25.000 247 30780.38 68.44 43635.17 53393.24 2010-09-04 12:38:26.000 247 30780.30 68.43 43635.14 88888.00 2010-09-04 12:38:27.000 247 30780.32 68.45 43635.15 88888.00 2010-09-04 12:38:28.000 247 30780.35 68.46 43635.15 88888.00 2010-09-04 12:38:29.000 247 30780.31 68.47 43635.18 88888.00 2010-09-04 12:38:30.000 247 30780.31 68.47 43635.17 53393.20 2010-09-04 12:38:31.000 247 30780.31 68.45 43635.20 88888.00 2010-09-04 12:38:32.000 247 30780.31 68.46 43635.19 88888.00 2010-09-04 12:38:33.000 247 30780.32 68.51 43635.17 88888.00 2010-09-04 12:38:34.000 247 30780.28 68.52 43635.17 88888.00 2010-09-04 12:38:35.000 247 30780.25 68.47 43635.13 53393.20 2010-09-04 12:38:36.000 247 30780.22 68.48 43635.10 88888.00 2010-09-04 12:38:37.000 247 30780.22 68.51 43635.15 88888.00 2010-09-04 12:38:38.000 247 30780.25 68.51 43635.17 88888.00 2010-09-04 12:38:39.000 247 30780.23 68.54 43635.16 88888.00 2010-09-04 12:38:40.000 247 30780.23 68.54 43635.19 53393.20 2010-09-04 12:38:41.000 247 30780.22 68.50 43635.19 88888.00 2010-09-04 12:38:42.000 247 30780.27 68.50 43635.17 88888.00 2010-09-04 12:38:43.000 247 30780.30 68.54 43635.21 88888.00 2010-09-04 12:38:44.000 247 30780.29 68.50 43635.20 88888.00 2010-09-04 12:38:45.000 247 30780.23 68.48 43635.24 53393.27 2010-09-04 12:38:46.000 247 30780.22 68.44 43635.17 88888.00 2010-09-04 12:38:47.000 247 30780.26 68.48 43635.18 88888.00 2010-09-04 12:38:48.000 247 30780.29 68.50 43635.18 88888.00 2010-09-04 12:38:49.000 247 30780.26 68.45 43635.14 88888.00 2010-09-04 12:38:50.000 247 30780.25 68.44 43635.14 53393.23 2010-09-04 12:38:51.000 247 30780.25 68.49 43635.16 88888.00 2010-09-04 12:38:52.000 247 30780.23 68.50 43635.17 88888.00 2010-09-04 12:38:53.000 247 30780.22 68.49 43635.18 88888.00 2010-09-04 12:38:54.000 247 30780.22 68.48 43635.18 88888.00 2010-09-04 12:38:55.000 247 30780.23 68.43 43635.13 53393.22 2010-09-04 12:38:56.000 247 30780.28 68.52 43635.13 88888.00 2010-09-04 12:38:57.000 247 30780.27 68.50 43635.12 88888.00 2010-09-04 12:38:58.000 247 30780.30 68.50 43635.10 88888.00 2010-09-04 12:38:59.000 247 30780.27 68.46 43635.13 88888.00 2010-09-04 12:39:00.000 247 30780.26 68.43 43635.15 53393.19 2010-09-04 12:39:01.000 247 30780.25 68.43 43635.10 88888.00 2010-09-04 12:39:02.000 247 30780.29 68.45 43635.14 88888.00 2010-09-04 12:39:03.000 247 30780.24 68.48 43635.17 88888.00 2010-09-04 12:39:04.000 247 30780.22 68.48 43635.14 88888.00 2010-09-04 12:39:05.000 247 30780.21 68.48 43635.14 53393.16 2010-09-04 12:39:06.000 247 30780.23 68.46 43635.12 88888.00 2010-09-04 12:39:07.000 247 30780.21 68.45 43635.12 88888.00 2010-09-04 12:39:08.000 247 30780.21 68.48 43635.16 88888.00 2010-09-04 12:39:09.000 247 30780.28 68.49 43635.16 88888.00 2010-09-04 12:39:10.000 247 30780.27 68.48 43635.15 53393.18 2010-09-04 12:39:11.000 247 30780.23 68.47 43635.14 88888.00 2010-09-04 12:39:12.000 247 30780.26 68.47 43635.13 88888.00 2010-09-04 12:39:13.000 247 30780.30 68.47 43635.13 88888.00 2010-09-04 12:39:14.000 247 30780.30 68.47 43635.13 88888.00 2010-09-04 12:39:15.000 247 30780.29 68.45 43635.11 53393.17 2010-09-04 12:39:16.000 247 30780.26 68.42 43635.16 88888.00 2010-09-04 12:39:17.000 247 30780.24 68.45 43635.14 88888.00 2010-09-04 12:39:18.000 247 30780.28 68.53 43635.18 88888.00 2010-09-04 12:39:19.000 247 30780.28 68.55 43635.25 88888.00 2010-09-04 12:39:20.000 247 30780.23 68.50 43635.36 53393.16 2010-09-04 12:39:21.000 247 30780.29 68.53 43635.22 88888.00 2010-09-04 12:39:22.000 247 30780.30 68.58 43635.15 88888.00 2010-09-04 12:39:23.000 247 30780.28 68.58 43635.14 88888.00 2010-09-04 12:39:24.000 247 30780.23 68.55 43635.10 88888.00 2010-09-04 12:39:25.000 247 30780.20 68.52 43635.10 53393.19 2010-09-04 12:39:26.000 247 30780.22 68.49 43635.13 88888.00 2010-09-04 12:39:27.000 247 30780.21 68.48 43635.14 88888.00 2010-09-04 12:39:28.000 247 30780.23 68.51 43635.16 88888.00 2010-09-04 12:39:29.000 247 30780.26 68.53 43635.22 88888.00 2010-09-04 12:39:30.000 247 30780.24 68.48 43635.21 53393.13 2010-09-04 12:39:31.000 247 30780.23 68.48 43635.16 88888.00 2010-09-04 12:39:32.000 247 30780.21 68.50 43635.19 88888.00 2010-09-04 12:39:33.000 247 30780.18 68.52 43635.26 88888.00 2010-09-04 12:39:34.000 247 30780.20 68.53 43635.25 88888.00 2010-09-04 12:39:35.000 247 30780.18 68.54 43635.20 53393.15 2010-09-04 12:39:36.000 247 30780.18 68.57 43635.21 88888.00 2010-09-04 12:39:37.000 247 30780.15 68.59 43635.16 88888.00 2010-09-04 12:39:38.000 247 30780.17 68.59 43635.18 88888.00 2010-09-04 12:39:39.000 247 30780.16 68.54 43635.21 88888.00 2010-09-04 12:39:40.000 247 30780.16 68.58 43635.21 53393.14 2010-09-04 12:39:41.000 247 30780.24 68.67 43635.13 88888.00 2010-09-04 12:39:42.000 247 30780.23 68.63 43635.08 88888.00 2010-09-04 12:39:43.000 247 30780.13 68.55 43635.18 88888.00 2010-09-04 12:39:44.000 247 30780.13 68.55 43635.17 88888.00 2010-09-04 12:39:45.000 247 30780.16 68.53 43635.18 53393.05 2010-09-04 12:39:46.000 247 30780.16 68.52 43635.20 88888.00 2010-09-04 12:39:47.000 247 30780.14 68.47 43635.17 88888.00 2010-09-04 12:39:48.000 247 30780.15 68.51 43635.19 88888.00 2010-09-04 12:39:49.000 247 30780.14 68.50 43635.19 88888.00 2010-09-04 12:39:50.000 247 30780.14 68.49 43635.20 53393.12 2010-09-04 12:39:51.000 247 30780.12 68.53 43635.22 88888.00 2010-09-04 12:39:52.000 247 30780.11 68.48 43635.18 88888.00 2010-09-04 12:39:53.000 247 30780.14 68.51 43635.23 88888.00 2010-09-04 12:39:54.000 247 30780.14 68.57 43635.27 88888.00 2010-09-04 12:39:55.000 247 30780.14 68.56 43635.31 53393.11 2010-09-04 12:39:56.000 247 30780.15 68.55 43635.28 88888.00 2010-09-04 12:39:57.000 247 30780.14 68.59 43635.23 88888.00 2010-09-04 12:39:58.000 247 30780.15 68.56 43635.23 88888.00 2010-09-04 12:39:59.000 247 30780.17 68.56 43635.23 88888.00 2010-09-04 12:40:00.000 247 30780.18 68.53 43635.20 53393.10 2010-09-04 12:40:01.000 247 30780.17 68.55 43635.25 88888.00 2010-09-04 12:40:02.000 247 30780.15 68.57 43635.27 88888.00 2010-09-04 12:40:03.000 247 30780.15 68.55 43635.26 88888.00 2010-09-04 12:40:04.000 247 30780.16 68.58 43635.25 88888.00 2010-09-04 12:40:05.000 247 30780.13 68.53 43635.27 53393.13 2010-09-04 12:40:06.000 247 30780.12 68.53 43635.24 88888.00 2010-09-04 12:40:07.000 247 30780.13 68.56 43635.26 88888.00 2010-09-04 12:40:08.000 247 30780.14 68.56 43635.28 88888.00 2010-09-04 12:40:09.000 247 30780.13 68.52 43635.27 88888.00 2010-09-04 12:40:10.000 247 30780.15 68.49 43635.20 53393.14 2010-09-04 12:40:11.000 247 30780.15 68.47 43635.19 88888.00 2010-09-04 12:40:12.000 247 30780.15 68.47 43635.27 88888.00 2010-09-04 12:40:13.000 247 30780.13 68.48 43635.25 88888.00 2010-09-04 12:40:14.000 247 30780.15 68.50 43635.25 88888.00 2010-09-04 12:40:15.000 247 30780.15 68.48 43635.25 53393.10 2010-09-04 12:40:16.000 247 30780.12 68.45 43635.30 88888.00 2010-09-04 12:40:17.000 247 30780.11 68.47 43635.33 88888.00 2010-09-04 12:40:18.000 247 30780.08 68.48 43635.35 88888.00 2010-09-04 12:40:19.000 247 30780.12 68.48 43635.33 88888.00 2010-09-04 12:40:20.000 247 30780.12 68.48 43635.28 53393.08 2010-09-04 12:40:21.000 247 30780.13 68.48 43635.25 88888.00 2010-09-04 12:40:22.000 247 30780.11 68.44 43635.25 88888.00 2010-09-04 12:40:23.000 247 30780.13 68.50 43635.23 88888.00 2010-09-04 12:40:24.000 247 30780.11 68.51 43635.28 88888.00 2010-09-04 12:40:25.000 247 30780.12 68.47 43635.26 53393.09 2010-09-04 12:40:26.000 247 30780.13 68.48 43635.21 88888.00 2010-09-04 12:40:27.000 247 30780.12 68.47 43635.19 88888.00 2010-09-04 12:40:28.000 247 30780.10 68.48 43635.21 88888.00 2010-09-04 12:40:29.000 247 30780.09 68.49 43635.21 88888.00 2010-09-04 12:40:30.000 247 30780.11 68.44 43635.21 53393.07 2010-09-04 12:40:31.000 247 30780.03 68.33 43635.28 88888.00 2010-09-04 12:40:32.000 247 30780.10 68.35 43635.26 88888.00 2010-09-04 12:40:33.000 247 30780.13 68.39 43635.16 88888.00 2010-09-04 12:40:34.000 247 30780.12 68.38 43635.14 88888.00 2010-09-04 12:40:35.000 247 30780.15 68.38 43635.15 53393.07 2010-09-04 12:40:36.000 247 30780.12 68.42 43635.21 88888.00 2010-09-04 12:40:37.000 247 30780.10 68.46 43635.22 88888.00 2010-09-04 12:40:38.000 247 30780.08 68.47 43635.26 88888.00 2010-09-04 12:40:39.000 247 30780.11 68.43 43635.28 88888.00 2010-09-04 12:40:40.000 247 30780.13 68.44 43635.27 53393.06 2010-09-04 12:40:41.000 247 30780.12 68.39 43635.26 88888.00 2010-09-04 12:40:42.000 247 30780.10 68.41 43635.26 88888.00 2010-09-04 12:40:43.000 247 30780.05 68.42 43635.30 88888.00 2010-09-04 12:40:44.000 247 30780.07 68.42 43635.33 88888.00 2010-09-04 12:40:45.000 247 30780.10 68.39 43635.29 53393.07 2010-09-04 12:40:46.000 247 30780.11 68.38 43635.30 88888.00 2010-09-04 12:40:47.000 247 30780.13 68.41 43635.29 88888.00 2010-09-04 12:40:48.000 247 30780.14 68.44 43635.31 88888.00 2010-09-04 12:40:49.000 247 30780.13 68.41 43635.31 88888.00 2010-09-04 12:40:50.000 247 30780.10 68.27 43635.35 53393.06 2010-09-04 12:40:51.000 247 30780.15 68.23 43635.24 88888.00 2010-09-04 12:40:52.000 247 30780.13 68.38 43635.29 88888.00 2010-09-04 12:40:53.000 247 30780.11 68.40 43635.28 88888.00 2010-09-04 12:40:54.000 247 30780.14 68.38 43635.25 88888.00 2010-09-04 12:40:55.000 247 30780.16 68.38 43635.21 53393.07 2010-09-04 12:40:56.000 247 30780.15 68.38 43635.20 88888.00 2010-09-04 12:40:57.000 247 30780.14 68.40 43635.20 88888.00 2010-09-04 12:40:58.000 247 30780.14 68.44 43635.21 88888.00 2010-09-04 12:40:59.000 247 30780.17 68.44 43635.24 88888.00 2010-09-04 12:41:00.000 247 30780.16 68.45 43635.24 53393.08 2010-09-04 12:41:01.000 247 30780.13 68.41 43635.19 88888.00 2010-09-04 12:41:02.000 247 30780.11 68.41 43635.15 88888.00 2010-09-04 12:41:03.000 247 30780.12 68.39 43635.19 88888.00 2010-09-04 12:41:04.000 247 30780.12 68.37 43635.19 88888.00 2010-09-04 12:41:05.000 247 30780.14 68.37 43635.19 53393.10 2010-09-04 12:41:06.000 247 30780.14 68.33 43635.15 88888.00 2010-09-04 12:41:07.000 247 30780.15 68.32 43635.18 88888.00 2010-09-04 12:41:08.000 247 30780.18 68.38 43635.21 88888.00 2010-09-04 12:41:09.000 247 30780.16 68.39 43635.26 88888.00 2010-09-04 12:41:10.000 247 30780.13 68.41 43635.21 53393.10 2010-09-04 12:41:11.000 247 30780.13 68.40 43635.18 88888.00 2010-09-04 12:41:12.000 247 30780.13 68.39 43635.21 88888.00 2010-09-04 12:41:13.000 247 30780.13 68.40 43635.24 88888.00 2010-09-04 12:41:14.000 247 30780.11 68.39 43635.19 88888.00 2010-09-04 12:41:15.000 247 30780.12 68.41 43635.26 53393.06 2010-09-04 12:41:16.000 247 30780.13 68.39 43635.25 88888.00 2010-09-04 12:41:17.000 247 30780.14 68.38 43635.26 88888.00 2010-09-04 12:41:18.000 247 30780.15 68.38 43635.27 88888.00 2010-09-04 12:41:19.000 247 30780.15 68.39 43635.26 88888.00 2010-09-04 12:41:20.000 247 30780.14 68.38 43635.25 53393.12 2010-09-04 12:41:21.000 247 30780.15 68.37 43635.26 88888.00 2010-09-04 12:41:22.000 247 30780.17 68.37 43635.36 88888.00 2010-09-04 12:41:23.000 247 30780.16 68.35 43635.40 88888.00 2010-09-04 12:41:24.000 247 30780.13 68.38 43635.36 88888.00 2010-09-04 12:41:25.000 247 30780.11 68.36 43635.32 53393.15 2010-09-04 12:41:26.000 247 30780.12 68.32 43635.27 88888.00 2010-09-04 12:41:27.000 247 30780.17 68.32 43635.28 88888.00 2010-09-04 12:41:28.000 247 30780.16 68.32 43635.25 88888.00 2010-09-04 12:41:29.000 247 30780.13 68.30 43635.23 88888.00 2010-09-04 12:41:30.000 247 30780.15 68.31 43635.28 53393.14 2010-09-04 12:41:31.000 247 30780.16 68.37 43635.27 88888.00 2010-09-04 12:41:32.000 247 30780.10 68.37 43635.25 88888.00 2010-09-04 12:41:33.000 247 30780.13 68.35 43635.28 88888.00 2010-09-04 12:41:34.000 247 30780.13 68.38 43635.26 88888.00 2010-09-04 12:41:35.000 247 30780.11 68.37 43635.22 53393.13 2010-09-04 12:41:36.000 247 30780.12 68.36 43635.24 88888.00 2010-09-04 12:41:37.000 247 30780.14 68.40 43635.33 88888.00 2010-09-04 12:41:38.000 247 30780.13 68.36 43635.35 88888.00 2010-09-04 12:41:39.000 247 30780.13 68.34 43635.31 88888.00 2010-09-04 12:41:40.000 247 30780.12 68.36 43635.35 53393.12 2010-09-04 12:41:41.000 247 30780.12 68.36 43635.29 88888.00 2010-09-04 12:41:42.000 247 30780.10 68.38 43635.31 88888.00 2010-09-04 12:41:43.000 247 30780.11 68.39 43635.28 88888.00 2010-09-04 12:41:44.000 247 30780.09 68.39 43635.28 88888.00 2010-09-04 12:41:45.000 247 30780.11 68.41 43635.25 53393.09 2010-09-04 12:41:46.000 247 30780.12 68.44 43635.26 88888.00 2010-09-04 12:41:47.000 247 30780.07 68.47 43635.28 88888.00 2010-09-04 12:41:48.000 247 30780.08 68.44 43635.28 88888.00 2010-09-04 12:41:49.000 247 30780.09 68.38 43635.22 88888.00 2010-09-04 12:41:50.000 247 30780.09 68.38 43635.27 53393.10 2010-09-04 12:41:51.000 247 30780.10 68.34 43635.29 88888.00 2010-09-04 12:41:52.000 247 30780.14 68.39 43635.35 88888.00 2010-09-04 12:41:53.000 247 30780.13 68.39 43635.36 88888.00 2010-09-04 12:41:54.000 247 30780.12 68.37 43635.32 88888.00 2010-09-04 12:41:55.000 247 30780.10 68.34 43635.30 53393.07 2010-09-04 12:41:56.000 247 30780.06 68.34 43635.30 88888.00 2010-09-04 12:41:57.000 247 30780.06 68.36 43635.31 88888.00 2010-09-04 12:41:58.000 247 30780.14 68.35 43635.28 88888.00 2010-09-04 12:41:59.000 247 30780.14 68.35 43635.31 88888.00 2010-09-04 12:42:00.000 247 30780.12 68.37 43635.25 53393.11 2010-09-04 12:42:01.000 247 30780.16 68.40 43635.21 88888.00 2010-09-04 12:42:02.000 247 30780.17 68.43 43635.16 88888.00 2010-09-04 12:42:03.000 247 30780.10 68.35 43635.22 88888.00 2010-09-04 12:42:04.000 247 30780.11 68.34 43635.26 88888.00 2010-09-04 12:42:05.000 247 30780.08 68.35 43635.29 53393.04 2010-09-04 12:42:06.000 247 30780.09 68.33 43635.31 88888.00 2010-09-04 12:42:07.000 247 30780.07 68.35 43635.32 88888.00 2010-09-04 12:42:08.000 247 30780.04 68.36 43635.33 88888.00 2010-09-04 12:42:09.000 247 30780.12 68.42 43635.27 88888.00 2010-09-04 12:42:10.000 247 30780.11 68.38 43635.19 53393.10 2010-09-04 12:42:11.000 247 30780.05 68.36 43635.28 88888.00 2010-09-04 12:42:12.000 247 30780.06 68.43 43635.30 88888.00 2010-09-04 12:42:13.000 247 30780.06 68.49 43635.32 88888.00 2010-09-04 12:42:14.000 247 30780.06 68.48 43635.32 88888.00 2010-09-04 12:42:15.000 247 30780.08 68.42 43635.29 53393.12 2010-09-04 12:42:16.000 247 30780.08 68.38 43635.23 88888.00 2010-09-04 12:42:17.000 247 30780.07 68.36 43635.27 88888.00 2010-09-04 12:42:18.000 247 30780.09 68.38 43635.25 88888.00 2010-09-04 12:42:19.000 247 30780.12 68.42 43635.26 88888.00 2010-09-04 12:42:20.000 247 30780.10 68.40 43635.24 53393.10 2010-09-04 12:42:21.000 247 30780.08 68.42 43635.20 88888.00 2010-09-04 12:42:22.000 247 30780.08 68.41 43635.20 88888.00 2010-09-04 12:42:23.000 247 30780.08 68.47 43635.24 88888.00 2010-09-04 12:42:24.000 247 30780.07 68.46 43635.28 88888.00 2010-09-04 12:42:25.000 247 30780.06 68.40 43635.29 53393.12 2010-09-04 12:42:26.000 247 30780.07 68.38 43635.28 88888.00 2010-09-04 12:42:27.000 247 30780.06 68.40 43635.26 88888.00 2010-09-04 12:42:28.000 247 30780.04 68.40 43635.24 88888.00 2010-09-04 12:42:29.000 247 30780.04 68.41 43635.23 88888.00 2010-09-04 12:42:30.000 247 30780.03 68.42 43635.29 53393.07 2010-09-04 12:42:31.000 247 30780.02 68.43 43635.27 88888.00 2010-09-04 12:42:32.000 247 30780.02 68.43 43635.23 88888.00 2010-09-04 12:42:33.000 247 30779.99 68.41 43635.23 88888.00 2010-09-04 12:42:34.000 247 30780.01 68.40 43635.21 88888.00 2010-09-04 12:42:35.000 247 30780.05 68.39 43635.22 53393.05 2010-09-04 12:42:36.000 247 30780.06 68.37 43635.22 88888.00 2010-09-04 12:42:37.000 247 30780.05 68.39 43635.24 88888.00 2010-09-04 12:42:38.000 247 30780.04 68.41 43635.26 88888.00 2010-09-04 12:42:39.000 247 30780.06 68.38 43635.29 88888.00 2010-09-04 12:42:40.000 247 30780.04 68.38 43635.28 53393.08 2010-09-04 12:42:41.000 247 30780.04 68.37 43635.20 88888.00 2010-09-04 12:42:42.000 247 30780.03 68.39 43635.24 88888.00 2010-09-04 12:42:43.000 247 30780.03 68.44 43635.28 88888.00 2010-09-04 12:42:44.000 247 30780.06 68.42 43635.29 88888.00 2010-09-04 12:42:45.000 247 30780.03 68.42 43635.29 53393.09 2010-09-04 12:42:46.000 247 30780.03 68.40 43635.28 88888.00 2010-09-04 12:42:47.000 247 30780.05 68.37 43635.25 88888.00 2010-09-04 12:42:48.000 247 30780.04 68.37 43635.26 88888.00 2010-09-04 12:42:49.000 247 30780.05 68.38 43635.26 88888.00 2010-09-04 12:42:50.000 247 30780.00 68.36 43635.25 53393.08 2010-09-04 12:42:51.000 247 30779.96 68.35 43635.24 88888.00 2010-09-04 12:42:52.000 247 30779.99 68.37 43635.22 88888.00 2010-09-04 12:42:53.000 247 30779.99 68.40 43635.20 88888.00 2010-09-04 12:42:54.000 247 30780.01 68.39 43635.21 88888.00 2010-09-04 12:42:55.000 247 30779.99 68.36 43635.19 53393.08 2010-09-04 12:42:56.000 247 30779.99 68.37 43635.19 88888.00 2010-09-04 12:42:57.000 247 30780.06 68.41 43635.29 88888.00 2010-09-04 12:42:58.000 247 30780.06 68.35 43635.30 88888.00 2010-09-04 12:42:59.000 247 30780.04 68.35 43635.26 88888.00 2010-09-04 12:43:00.000 247 30780.01 68.35 43635.31 53393.08 2010-09-04 12:43:01.000 247 30780.01 68.34 43635.30 88888.00 2010-09-04 12:43:02.000 247 30780.01 68.36 43635.26 88888.00 2010-09-04 12:43:03.000 247 30780.04 68.36 43635.27 88888.00 2010-09-04 12:43:04.000 247 30780.06 68.35 43635.29 88888.00 2010-09-04 12:43:05.000 247 30780.02 68.33 43635.27 53393.07 2010-09-04 12:43:06.000 247 30780.03 68.31 43635.28 88888.00 2010-09-04 12:43:07.000 247 30780.08 68.34 43635.32 88888.00 2010-09-04 12:43:08.000 247 30780.06 68.33 43635.35 88888.00 2010-09-04 12:43:09.000 247 30780.05 68.34 43635.32 88888.00 2010-09-04 12:43:10.000 247 30780.04 68.36 43635.30 53393.06 2010-09-04 12:43:11.000 247 30780.03 68.36 43635.29 88888.00 2010-09-04 12:43:12.000 247 30780.02 68.39 43635.25 88888.00 2010-09-04 12:43:13.000 247 30780.03 68.37 43635.21 88888.00 2010-09-04 12:43:14.000 247 30780.01 68.36 43635.24 88888.00 2010-09-04 12:43:15.000 247 30780.01 68.32 43635.29 53393.03 2010-09-04 12:43:16.000 247 30779.99 68.31 43635.31 88888.00 2010-09-04 12:43:17.000 247 30780.01 68.29 43635.35 88888.00 2010-09-04 12:43:18.000 247 30779.99 68.33 43635.36 88888.00 2010-09-04 12:43:19.000 247 30779.99 68.32 43635.32 88888.00 2010-09-04 12:43:20.000 247 30779.98 68.29 43635.35 53393.06 2010-09-04 12:43:21.000 247 30779.98 68.22 43635.31 88888.00 2010-09-04 12:43:22.000 247 30779.96 68.24 43635.30 88888.00 2010-09-04 12:43:23.000 247 30779.97 68.23 43635.31 88888.00 2010-09-04 12:43:24.000 247 30779.97 68.25 43635.34 88888.00 2010-09-04 12:43:25.000 247 30779.95 68.21 43635.32 53393.08 2010-09-04 12:43:26.000 247 30779.98 68.21 43635.31 88888.00 2010-09-04 12:43:27.000 247 30779.97 68.26 43635.29 88888.00 2010-09-04 12:43:28.000 247 30779.98 68.26 43635.33 88888.00 2010-09-04 12:43:29.000 247 30779.98 68.24 43635.35 88888.00 2010-09-04 12:43:30.000 247 30779.99 68.20 43635.34 53393.04 2010-09-04 12:43:31.000 247 30779.98 68.26 43635.36 88888.00 2010-09-04 12:43:32.000 247 30779.96 68.28 43635.39 88888.00 2010-09-04 12:43:33.000 247 30779.92 68.23 43635.33 88888.00 2010-09-04 12:43:34.000 247 30779.93 68.28 43635.30 88888.00 2010-09-04 12:43:35.000 247 30779.93 68.27 43635.25 53393.03 2010-09-04 12:43:36.000 247 30779.93 68.24 43635.26 88888.00 2010-09-04 12:43:37.000 247 30779.92 68.25 43635.30 88888.00 2010-09-04 12:43:38.000 247 30779.93 68.33 43635.35 88888.00 2010-09-04 12:43:39.000 247 30779.93 68.30 43635.31 88888.00 2010-09-04 12:43:40.000 247 30779.92 68.32 43635.32 53393.04 2010-09-04 12:43:41.000 247 30779.92 68.34 43635.35 88888.00 2010-09-04 12:43:42.000 247 30779.91 68.26 43635.36 88888.00 2010-09-04 12:43:43.000 247 30779.92 68.25 43635.33 88888.00 2010-09-04 12:43:44.000 247 30779.95 68.22 43635.29 88888.00 2010-09-04 12:43:45.000 247 30779.93 68.22 43635.28 53393.02 2010-09-04 12:43:46.000 247 30779.95 68.26 43635.25 88888.00 2010-09-04 12:43:47.000 247 30779.95 68.30 43635.28 88888.00 2010-09-04 12:43:48.000 247 30779.94 68.27 43635.27 88888.00 2010-09-04 12:43:49.000 247 30779.96 68.31 43635.28 88888.00 2010-09-04 12:43:50.000 247 30779.96 68.32 43635.28 53393.07 2010-09-04 12:43:51.000 247 30779.96 68.30 43635.25 88888.00 2010-09-04 12:43:52.000 247 30779.96 68.25 43635.23 88888.00 2010-09-04 12:43:53.000 247 30779.92 68.23 43635.29 88888.00 2010-09-04 12:43:54.000 247 30779.80 68.16 43635.37 88888.00 2010-09-04 12:43:55.000 247 30779.82 68.20 43635.45 53393.02 2010-09-04 12:43:56.000 247 30779.89 68.27 43635.31 88888.00 2010-09-04 12:43:57.000 247 30779.90 68.31 43635.26 88888.00 2010-09-04 12:43:58.000 247 30779.91 68.27 43635.23 88888.00 2010-09-04 12:43:59.000 247 30779.92 68.27 43635.23 88888.00 2010-09-04 12:44:00.000 247 30779.92 68.25 43635.25 53393.03 2010-09-04 12:44:01.000 247 30779.88 68.21 43635.28 88888.00 2010-09-04 12:44:02.000 247 30779.92 68.19 43635.29 88888.00 2010-09-04 12:44:03.000 247 30779.91 68.24 43635.27 88888.00 2010-09-04 12:44:04.000 247 30779.91 68.25 43635.32 88888.00 2010-09-04 12:44:05.000 247 30779.91 68.22 43635.34 53393.04 2010-09-04 12:44:06.000 247 30779.92 68.22 43635.33 88888.00 2010-09-04 12:44:07.000 247 30779.93 68.25 43635.35 88888.00 2010-09-04 12:44:08.000 247 30779.91 68.25 43635.37 88888.00 2010-09-04 12:44:09.000 247 30779.89 68.26 43635.39 88888.00 2010-09-04 12:44:10.000 247 30779.92 68.25 43635.34 53393.05 2010-09-04 12:44:11.000 247 30779.90 68.23 43635.31 88888.00 2010-09-04 12:44:12.000 247 30779.89 68.21 43635.31 88888.00 2010-09-04 12:44:13.000 247 30779.91 68.22 43635.31 88888.00 2010-09-04 12:44:14.000 247 30779.89 68.27 43635.30 88888.00 2010-09-04 12:44:15.000 247 30779.90 68.29 43635.30 53393.05 2010-09-04 12:44:16.000 247 30779.89 68.28 43635.33 88888.00 2010-09-04 12:44:17.000 247 30779.88 68.25 43635.35 88888.00 2010-09-04 12:44:18.000 247 30779.90 68.26 43635.35 88888.00 2010-09-04 12:44:19.000 247 30779.91 68.27 43635.35 88888.00 2010-09-04 12:44:20.000 247 30779.90 68.28 43635.34 53393.04 2010-09-04 12:44:21.000 247 30779.92 68.25 43635.32 88888.00 2010-09-04 12:44:22.000 247 30779.90 68.23 43635.36 88888.00 2010-09-04 12:44:23.000 247 30779.90 68.22 43635.38 88888.00 2010-09-04 12:44:24.000 247 30779.88 68.15 43635.35 88888.00 2010-09-04 12:44:25.000 247 30779.88 68.16 43635.29 53393.02 2010-09-04 12:44:26.000 247 30779.89 68.18 43635.28 88888.00 2010-09-04 12:44:27.000 247 30779.90 68.15 43635.32 88888.00 2010-09-04 12:44:28.000 247 30779.92 68.14 43635.36 88888.00 2010-09-04 12:44:29.000 247 30779.92 68.17 43635.36 88888.00 2010-09-04 12:44:30.000 247 30779.95 68.17 43635.37 53393.04 2010-09-04 12:44:31.000 247 30779.92 68.17 43635.36 88888.00 2010-09-04 12:44:32.000 247 30779.88 68.20 43635.36 88888.00 2010-09-04 12:44:33.000 247 30779.92 68.22 43635.35 88888.00 2010-09-04 12:44:34.000 247 30779.93 68.19 43635.33 88888.00 2010-09-04 12:44:35.000 247 30779.89 68.22 43635.27 53393.01 2010-09-04 12:44:36.000 247 30779.85 68.18 43635.35 88888.00 2010-09-04 12:44:37.000 247 30779.91 68.20 43635.37 88888.00 2010-09-04 12:44:38.000 247 30779.91 68.17 43635.32 88888.00 2010-09-04 12:44:39.000 247 30779.93 68.19 43635.30 88888.00 2010-09-04 12:44:40.000 247 30779.95 68.16 43635.30 53393.04 2010-09-04 12:44:41.000 247 30779.90 68.15 43635.28 88888.00 2010-09-04 12:44:42.000 247 30779.89 68.17 43635.32 88888.00 2010-09-04 12:44:43.000 247 30779.90 68.19 43635.35 88888.00 2010-09-04 12:44:44.000 247 30779.92 68.16 43635.36 88888.00 2010-09-04 12:44:45.000 247 30779.95 68.15 43635.36 53393.03 2010-09-04 12:44:46.000 247 30779.91 68.21 43635.33 88888.00 2010-09-04 12:44:47.000 247 30779.92 68.23 43635.32 88888.00 2010-09-04 12:44:48.000 247 30779.92 68.23 43635.37 88888.00 2010-09-04 12:44:49.000 247 30779.95 68.19 43635.30 88888.00 2010-09-04 12:44:50.000 247 30779.96 68.20 43635.29 53393.04 2010-09-04 12:44:51.000 247 30779.92 68.20 43635.30 88888.00 2010-09-04 12:44:52.000 247 30779.91 68.19 43635.32 88888.00 2010-09-04 12:44:53.000 247 30779.90 68.17 43635.31 88888.00 2010-09-04 12:44:54.000 247 30779.91 68.20 43635.29 88888.00 2010-09-04 12:44:55.000 247 30779.89 68.16 43635.26 53393.04 2010-09-04 12:44:56.000 247 30779.91 68.14 43635.23 88888.00 2010-09-04 12:44:57.000 247 30779.93 68.19 43635.23 88888.00 2010-09-04 12:44:58.000 247 30779.89 68.24 43635.27 88888.00 2010-09-04 12:44:59.000 247 30779.90 68.24 43635.29 88888.00 2010-09-04 12:45:00.000 247 30779.91 68.17 43635.31 53393.07 2010-09-04 12:45:01.000 247 30779.88 68.14 43635.32 88888.00 2010-09-04 12:45:02.000 247 30779.86 68.13 43635.40 88888.00 2010-09-04 12:45:03.000 247 30779.93 68.20 43635.37 88888.00 2010-09-04 12:45:04.000 247 30779.95 68.19 43635.31 88888.00 2010-09-04 12:45:05.000 247 30779.95 68.18 43635.35 53393.13 2010-09-04 12:45:06.000 247 30779.95 68.20 43635.39 88888.00 2010-09-04 12:45:07.000 247 30779.96 68.21 43635.40 88888.00 2010-09-04 12:45:08.000 247 30779.95 68.20 43635.41 88888.00 2010-09-04 12:45:09.000 247 30779.96 68.20 43635.38 88888.00 2010-09-04 12:45:10.000 247 30779.97 68.20 43635.35 53393.09 2010-09-04 12:45:11.000 247 30779.94 68.21 43635.35 88888.00 2010-09-04 12:45:12.000 247 30779.94 68.19 43635.39 88888.00 2010-09-04 12:45:13.000 247 30779.93 68.18 43635.36 88888.00 2010-09-04 12:45:14.000 247 30779.96 68.18 43635.38 88888.00 2010-09-04 12:45:15.000 247 30780.02 68.16 43635.39 53393.10 2010-09-04 12:45:16.000 247 30779.99 68.15 43635.33 88888.00 2010-09-04 12:45:17.000 247 30779.96 68.15 43635.32 88888.00 2010-09-04 12:45:18.000 247 30779.99 68.17 43635.33 88888.00 2010-09-04 12:45:19.000 247 30780.00 68.18 43635.29 88888.00 2010-09-04 12:45:20.000 247 30780.00 68.19 43635.27 53393.10 2010-09-04 12:45:21.000 247 30779.99 68.24 43635.30 88888.00 2010-09-04 12:45:22.000 247 30779.96 68.23 43635.33 88888.00 2010-09-04 12:45:23.000 247 30779.99 68.24 43635.31 88888.00 2010-09-04 12:45:24.000 247 30780.01 68.23 43635.28 88888.00 2010-09-04 12:45:25.000 247 30779.99 68.20 43635.26 53393.11 2010-09-04 12:45:26.000 247 30780.02 68.20 43635.29 88888.00 2010-09-04 12:45:27.000 247 30780.03 68.21 43635.31 88888.00 2010-09-04 12:45:28.000 247 30780.03 68.18 43635.36 88888.00 2010-09-04 12:45:29.000 247 30779.99 68.18 43635.38 88888.00 2010-09-04 12:45:30.000 247 30780.00 68.17 43635.39 53393.12 2010-09-04 12:45:31.000 247 30780.04 68.18 43635.38 88888.00 2010-09-04 12:45:32.000 247 30780.05 68.22 43635.33 88888.00 2010-09-04 12:45:33.000 247 30780.04 68.20 43635.32 88888.00 2010-09-04 12:45:34.000 247 30780.02 68.21 43635.30 88888.00 2010-09-04 12:45:35.000 247 30779.91 68.14 43635.39 53393.12 2010-09-04 12:45:36.000 247 30780.02 68.19 43635.35 88888.00 2010-09-04 12:45:37.000 247 30780.05 68.20 43635.29 88888.00 2010-09-04 12:45:38.000 247 30780.03 68.20 43635.28 88888.00 2010-09-04 12:45:39.000 247 30780.03 68.20 43635.30 88888.00 2010-09-04 12:45:40.000 247 30780.00 68.23 43635.34 53393.14 2010-09-04 12:45:41.000 247 30780.01 68.26 43635.36 88888.00 2010-09-04 12:45:42.000 247 30780.00 68.25 43635.35 88888.00 2010-09-04 12:45:43.000 247 30780.01 68.19 43635.28 88888.00 2010-09-04 12:45:44.000 247 30780.01 68.22 43635.31 88888.00 2010-09-04 12:45:45.000 247 30779.99 68.24 43635.39 53393.11 2010-09-04 12:45:46.000 247 30780.00 68.24 43635.39 88888.00 2010-09-04 12:45:47.000 247 30780.01 68.22 43635.31 88888.00 2010-09-04 12:45:48.000 247 30780.02 68.22 43635.28 88888.00 2010-09-04 12:45:49.000 247 30780.03 68.25 43635.28 88888.00 2010-09-04 12:45:50.000 247 30780.00 68.23 43635.31 53393.15 2010-09-04 12:45:51.000 247 30779.97 68.20 43635.32 88888.00 2010-09-04 12:45:52.000 247 30779.95 68.22 43635.33 88888.00 2010-09-04 12:45:53.000 247 30779.96 68.24 43635.42 88888.00 2010-09-04 12:45:54.000 247 30780.02 68.27 43635.44 88888.00 2010-09-04 12:45:55.000 247 30780.02 68.24 43635.44 53393.13 2010-09-04 12:45:56.000 247 30780.02 68.21 43635.40 88888.00 2010-09-04 12:45:57.000 247 30780.03 68.23 43635.38 88888.00 2010-09-04 12:45:58.000 247 30780.03 68.21 43635.31 88888.00 2010-09-04 12:45:59.000 247 30780.00 68.21 43635.37 88888.00 2010-09-04 12:46:00.000 247 30780.03 68.23 43635.35 53393.17 2010-09-04 12:46:01.000 247 30780.02 68.25 43635.28 88888.00 2010-09-04 12:46:02.000 247 30780.01 68.18 43635.25 88888.00 2010-09-04 12:46:03.000 247 30780.05 68.21 43635.24 88888.00 2010-09-04 12:46:04.000 247 30780.04 68.23 43635.23 88888.00 2010-09-04 12:46:05.000 247 30780.02 68.23 43635.27 53393.16 2010-09-04 12:46:06.000 247 30780.00 68.23 43635.32 88888.00 2010-09-04 12:46:07.000 247 30780.05 68.25 43635.36 88888.00 2010-09-04 12:46:08.000 247 30780.04 68.26 43635.29 88888.00 2010-09-04 12:46:09.000 247 30780.03 68.28 43635.27 88888.00 2010-09-04 12:46:10.000 247 30780.06 68.32 43635.26 53393.14 2010-09-04 12:46:11.000 247 30780.04 68.36 43635.29 88888.00 2010-09-04 12:46:12.000 247 30780.02 68.33 43635.30 88888.00 2010-09-04 12:46:13.000 247 30780.11 68.35 43635.24 88888.00 2010-09-04 12:46:14.000 247 30780.18 68.39 43635.08 88888.00 2010-09-04 12:46:15.000 247 30780.03 68.27 43635.23 53393.18 2010-09-04 12:46:16.000 247 30780.03 68.27 43635.27 88888.00 2010-09-04 12:46:17.000 247 30780.03 68.28 43635.28 88888.00 2010-09-04 12:46:18.000 247 30780.07 68.28 43635.26 88888.00 2010-09-04 12:46:19.000 247 30780.06 68.25 43635.29 88888.00 2010-09-04 12:46:20.000 247 30780.03 68.29 43635.29 53393.19 2010-09-04 12:46:21.000 247 30780.05 68.27 43635.25 88888.00 2010-09-04 12:46:22.000 247 30780.07 68.29 43635.29 88888.00 2010-09-04 12:46:23.000 247 30780.07 68.33 43635.32 88888.00 2010-09-04 12:46:24.000 247 30780.04 68.29 43635.29 88888.00 2010-09-04 12:46:25.000 247 30780.03 68.28 43635.37 53393.19 2010-09-04 12:46:26.000 247 30780.03 68.24 43635.34 88888.00 2010-09-04 12:46:27.000 247 30780.08 68.29 43635.35 88888.00 2010-09-04 12:46:28.000 247 30780.09 68.30 43635.32 88888.00 2010-09-04 12:46:29.000 247 30780.07 68.31 43635.30 88888.00 2010-09-04 12:46:30.000 247 30780.02 68.39 43635.43 53393.19 2010-09-04 12:46:31.000 247 30780.04 68.33 43635.42 88888.00 2010-09-04 12:46:32.000 247 30779.98 68.29 43635.48 88888.00 2010-09-04 12:46:33.000 247 30780.08 68.30 43635.43 88888.00 2010-09-04 12:46:34.000 247 30780.08 68.33 43635.38 88888.00 2010-09-04 12:46:35.000 247 30780.02 68.31 43635.38 53393.25 2010-09-04 12:46:36.000 247 30780.04 68.35 43635.43 88888.00 2010-09-04 12:46:37.000 247 30780.12 68.36 43635.39 88888.00 2010-09-04 12:46:38.000 247 30780.13 68.33 43635.41 88888.00 2010-09-04 12:46:39.000 247 30780.09 68.37 43635.37 88888.00 2010-09-04 12:46:40.000 247 30780.11 68.38 43635.36 53393.22 2010-09-04 12:46:41.000 247 30780.13 68.36 43635.33 88888.00 2010-09-04 12:46:42.000 247 30780.11 68.32 43635.32 88888.00 2010-09-04 12:46:43.000 247 30780.10 68.32 43635.35 88888.00 2010-09-04 12:46:44.000 247 30780.11 68.31 43635.37 88888.00 2010-09-04 12:46:45.000 247 30780.09 68.32 43635.39 53393.20 2010-09-04 12:46:46.000 247 30780.10 68.34 43635.36 88888.00 2010-09-04 12:46:47.000 247 30780.10 68.36 43635.32 88888.00 2010-09-04 12:46:48.000 247 30780.09 68.33 43635.35 88888.00 2010-09-04 12:46:49.000 247 30780.06 68.31 43635.38 88888.00 2010-09-04 12:46:50.000 247 30780.10 68.33 43635.37 53393.22 2010-09-04 12:46:51.000 247 30780.13 68.35 43635.40 88888.00 2010-09-04 12:46:52.000 247 30780.12 68.36 43635.37 88888.00 2010-09-04 12:46:53.000 247 30780.12 68.40 43635.37 88888.00 2010-09-04 12:46:54.000 247 30780.11 68.36 43635.34 88888.00 2010-09-04 12:46:55.000 247 30780.08 68.31 43635.37 53393.20 2010-09-04 12:46:56.000 247 30780.14 68.36 43635.40 88888.00 2010-09-04 12:46:57.000 247 30780.14 68.39 43635.39 88888.00 2010-09-04 12:46:58.000 247 30780.16 68.35 43635.36 88888.00 2010-09-04 12:46:59.000 247 30780.15 68.38 43635.36 88888.00 2010-09-04 12:47:00.000 247 30780.17 68.35 43635.38 53393.22 2010-09-04 12:47:01.000 247 30780.17 68.37 43635.38 88888.00 2010-09-04 12:47:02.000 247 30780.17 68.39 43635.36 88888.00 2010-09-04 12:47:03.000 247 30780.13 68.37 43635.35 88888.00 2010-09-04 12:47:04.000 247 30780.13 68.41 43635.37 88888.00 2010-09-04 12:47:05.000 247 30780.13 68.41 43635.32 53393.21 2010-09-04 12:47:06.000 247 30780.14 68.40 43635.32 88888.00 2010-09-04 12:47:07.000 247 30780.17 68.45 43635.29 88888.00 2010-09-04 12:47:08.000 247 30780.18 68.47 43635.36 88888.00 2010-09-04 12:47:09.000 247 30780.15 68.42 43635.37 88888.00 2010-09-04 12:47:10.000 247 30780.09 68.38 43635.40 53393.20 2010-09-04 12:47:11.000 247 30780.10 68.39 43635.39 88888.00 2010-09-04 12:47:12.000 247 30780.14 68.38 43635.38 88888.00 2010-09-04 12:47:13.000 247 30780.17 68.40 43635.33 88888.00 2010-09-04 12:47:14.000 247 30780.15 68.35 43635.33 88888.00 2010-09-04 12:47:15.000 247 30780.12 68.33 43635.36 53393.23 2010-09-04 12:47:16.000 247 30780.10 68.33 43635.32 88888.00 2010-09-04 12:47:17.000 247 30780.14 68.38 43635.35 88888.00 2010-09-04 12:47:18.000 247 30780.17 68.43 43635.39 88888.00 2010-09-04 12:47:19.000 247 30780.14 68.44 43635.41 88888.00 2010-09-04 12:47:20.000 247 30780.15 68.42 43635.43 53393.22 2010-09-04 12:47:21.000 247 30780.19 68.39 43635.38 88888.00 2010-09-04 12:47:22.000 247 30780.18 68.41 43635.36 88888.00 2010-09-04 12:47:23.000 247 30780.17 68.42 43635.42 88888.00 2010-09-04 12:47:24.000 247 30780.15 68.42 43635.41 88888.00 2010-09-04 12:47:25.000 247 30780.11 68.43 43635.40 53393.20 2010-09-04 12:47:26.000 247 30780.12 68.41 43635.42 88888.00 2010-09-04 12:47:27.000 247 30780.13 68.38 43635.41 88888.00 2010-09-04 12:47:28.000 247 30780.14 68.41 43635.41 88888.00 2010-09-04 12:47:29.000 247 30780.13 68.42 43635.42 88888.00 2010-09-04 12:47:30.000 247 30780.11 68.41 43635.38 53393.20 2010-09-04 12:47:31.000 247 30780.10 68.40 43635.39 88888.00 2010-09-04 12:47:32.000 247 30780.07 68.40 43635.39 88888.00 2010-09-04 12:47:33.000 247 30780.11 68.41 43635.39 88888.00 2010-09-04 12:47:34.000 247 30780.07 68.34 43635.44 88888.00 2010-09-04 12:47:35.000 247 30780.08 68.39 43635.40 53393.21 2010-09-04 12:47:36.000 247 30780.10 68.42 43635.34 88888.00 2010-09-04 12:47:37.000 247 30780.09 68.42 43635.34 88888.00 2010-09-04 12:47:38.000 247 30780.10 68.44 43635.29 88888.00 2010-09-04 12:47:39.000 247 30780.11 68.44 43635.27 88888.00 2010-09-04 12:47:40.000 247 30780.12 68.47 43635.30 53393.19 2010-09-04 12:47:41.000 247 30780.11 68.41 43635.29 88888.00 2010-09-04 12:47:42.000 247 30780.10 68.41 43635.29 88888.00 2010-09-04 12:47:43.000 247 30780.13 68.43 43635.29 88888.00 2010-09-04 12:47:44.000 247 30780.13 68.42 43635.36 88888.00 2010-09-04 12:47:45.000 247 30780.14 68.43 43635.40 53393.20 2010-09-04 12:47:46.000 247 30780.15 68.47 43635.43 88888.00 2010-09-04 12:47:47.000 247 30780.13 68.46 43635.38 88888.00 2010-09-04 12:47:48.000 247 30780.15 68.42 43635.40 88888.00 2010-09-04 12:47:49.000 247 30780.13 68.46 43635.45 88888.00 2010-09-04 12:47:50.000 247 30780.14 68.41 43635.39 53393.21 2010-09-04 12:47:51.000 247 30780.15 68.47 43635.35 88888.00 2010-09-04 12:47:52.000 247 30780.13 68.48 43635.30 88888.00 2010-09-04 12:47:53.000 247 30780.07 68.43 43635.39 88888.00 2010-09-04 12:47:54.000 247 30780.09 68.44 43635.39 88888.00 2010-09-04 12:47:55.000 247 30780.10 68.40 43635.34 53393.18 2010-09-04 12:47:56.000 247 30780.11 68.40 43635.38 88888.00 2010-09-04 12:47:57.000 247 30780.12 68.41 43635.40 88888.00 2010-09-04 12:47:58.000 247 30780.16 68.43 43635.41 88888.00 2010-09-04 12:47:59.000 247 30780.11 68.42 43635.43 88888.00 2010-09-04 12:48:00.000 247 30780.10 68.44 43635.45 53393.22 2010-09-04 12:48:01.000 247 30780.11 68.42 43635.38 88888.00 2010-09-04 12:48:02.000 247 30780.10 68.39 43635.33 88888.00 2010-09-04 12:48:03.000 247 30780.08 68.44 43635.38 88888.00 2010-09-04 12:48:04.000 247 30780.08 68.45 43635.39 88888.00 2010-09-04 12:48:05.000 247 30780.08 68.42 43635.37 53393.23 2010-09-04 12:48:06.000 247 30780.07 68.40 43635.35 88888.00 2010-09-04 12:48:07.000 247 30780.13 68.42 43635.37 88888.00 2010-09-04 12:48:08.000 247 30780.14 68.43 43635.36 88888.00 2010-09-04 12:48:09.000 247 30780.13 68.45 43635.32 88888.00 2010-09-04 12:48:10.000 247 30780.14 68.44 43635.31 53393.21 2010-09-04 12:48:11.000 247 30780.13 68.43 43635.34 88888.00 2010-09-04 12:48:12.000 247 30780.12 68.43 43635.38 88888.00 2010-09-04 12:48:13.000 247 30780.11 68.42 43635.32 88888.00 2010-09-04 12:48:14.000 247 30780.07 68.42 43635.33 88888.00 2010-09-04 12:48:15.000 247 30780.06 68.41 43635.31 53393.19 2010-09-04 12:48:16.000 247 30780.09 68.42 43635.39 88888.00 2010-09-04 12:48:17.000 247 30780.08 68.41 43635.43 88888.00 2010-09-04 12:48:18.000 247 30780.07 68.40 43635.43 88888.00 2010-09-04 12:48:19.000 247 30780.10 68.37 43635.45 88888.00 2010-09-04 12:48:20.000 247 30780.08 68.43 43635.38 53393.23 2010-09-04 12:48:21.000 247 30780.05 68.45 43635.40 88888.00 2010-09-04 12:48:22.000 247 30780.03 68.46 43635.44 88888.00 2010-09-04 12:48:23.000 247 30780.06 68.47 43635.45 88888.00 2010-09-04 12:48:24.000 247 30780.08 68.47 43635.39 88888.00 2010-09-04 12:48:25.000 247 30780.06 68.46 43635.37 53393.22 2010-09-04 12:48:26.000 247 30780.07 68.44 43635.40 88888.00 2010-09-04 12:48:27.000 247 30780.10 68.38 43635.37 88888.00 2010-09-04 12:48:28.000 247 30780.06 68.41 43635.38 88888.00 2010-09-04 12:48:29.000 247 30780.06 68.44 43635.31 88888.00 2010-09-04 12:48:30.000 247 30780.09 68.45 43635.29 53393.23 2010-09-04 12:48:31.000 247 30780.06 68.47 43635.35 88888.00 2010-09-04 12:48:32.000 247 30780.06 68.47 43635.35 88888.00 2010-09-04 12:48:33.000 247 30780.07 68.49 43635.38 88888.00 2010-09-04 12:48:34.000 247 30780.08 68.50 43635.40 88888.00 2010-09-04 12:48:35.000 247 30780.10 68.50 43635.40 53393.20 2010-09-04 12:48:36.000 247 30780.07 68.51 43635.36 88888.00 2010-09-04 12:48:37.000 247 30780.07 68.52 43635.38 88888.00 2010-09-04 12:48:38.000 247 30780.06 68.47 43635.38 88888.00 2010-09-04 12:48:39.000 247 30780.06 68.43 43635.38 88888.00 2010-09-04 12:48:40.000 247 30780.03 68.48 43635.41 53393.21 2010-09-04 12:48:41.000 247 30780.04 68.42 43635.43 88888.00 2010-09-04 12:48:42.000 247 30780.06 68.45 43635.43 88888.00 2010-09-04 12:48:43.000 247 30780.06 68.46 43635.44 88888.00 2010-09-04 12:48:44.000 247 30780.06 68.50 43635.43 88888.00 2010-09-04 12:48:45.000 247 30780.06 68.51 43635.42 53393.22 2010-09-04 12:48:46.000 247 30780.05 68.49 43635.42 88888.00 2010-09-04 12:48:47.000 247 30780.03 68.50 43635.45 88888.00 2010-09-04 12:48:48.000 247 30780.07 68.51 43635.46 88888.00 2010-09-04 12:48:49.000 247 30780.06 68.50 43635.44 88888.00 2010-09-04 12:48:50.000 247 30780.09 68.49 43635.39 53393.25 2010-09-04 12:48:51.000 247 30780.10 68.50 43635.40 88888.00 2010-09-04 12:48:52.000 247 30780.09 68.49 43635.37 88888.00 2010-09-04 12:48:53.000 247 30780.08 68.50 43635.34 88888.00 2010-09-04 12:48:54.000 247 30780.08 68.48 43635.35 88888.00 2010-09-04 12:48:55.000 247 30780.08 68.46 43635.33 53393.18 2010-09-04 12:48:56.000 247 30780.11 68.47 43635.33 88888.00 2010-09-04 12:48:57.000 247 30780.09 68.45 43635.37 88888.00 2010-09-04 12:48:58.000 247 30780.10 68.48 43635.40 88888.00 2010-09-04 12:48:59.000 247 30780.10 68.48 43635.39 88888.00 2010-09-04 12:49:00.000 247 30780.09 68.44 43635.40 53393.23 2010-09-04 12:49:01.000 247 30780.03 68.38 43635.49 88888.00 2010-09-04 12:49:02.000 247 30780.09 68.45 43635.39 88888.00 2010-09-04 12:49:03.000 247 30780.05 68.48 43635.33 88888.00 2010-09-04 12:49:04.000 247 30780.08 68.51 43635.28 88888.00 2010-09-04 12:49:05.000 247 30780.10 68.53 43635.30 53393.24 2010-09-04 12:49:06.000 247 30780.11 68.51 43635.29 88888.00 2010-09-04 12:49:07.000 247 30780.12 68.46 43635.27 88888.00 2010-09-04 12:49:08.000 247 30780.12 68.48 43635.32 88888.00 2010-09-04 12:49:09.000 247 30780.04 68.44 43635.36 88888.00 2010-09-04 12:49:10.000 247 30780.03 68.45 43635.42 53393.21 2010-09-04 12:49:11.000 247 30780.11 68.49 43635.29 88888.00 2010-09-04 12:49:12.000 247 30780.11 68.48 43635.29 88888.00 2010-09-04 12:49:13.000 247 30780.10 68.45 43635.26 88888.00 2010-09-04 12:49:14.000 247 30780.10 68.43 43635.25 88888.00 2010-09-04 12:49:15.000 247 30780.09 68.44 43635.28 53393.21 2010-09-04 12:49:16.000 247 30780.09 68.43 43635.31 88888.00 2010-09-04 12:49:17.000 247 30780.13 68.49 43635.37 88888.00 2010-09-04 12:49:18.000 247 30780.15 68.49 43635.33 88888.00 2010-09-04 12:49:19.000 247 30780.15 68.49 43635.36 88888.00 2010-09-04 12:49:20.000 247 30780.12 68.49 43635.33 53393.21 2010-09-04 12:49:21.000 247 30780.12 68.51 43635.36 88888.00 2010-09-04 12:49:22.000 247 30780.08 68.56 43635.39 88888.00 2010-09-04 12:49:23.000 247 30780.10 68.52 43635.39 88888.00 2010-09-04 12:49:24.000 247 30780.09 68.49 43635.33 88888.00 2010-09-04 12:49:25.000 247 30780.10 68.47 43635.35 53393.27 2010-09-04 12:49:26.000 247 30780.09 68.48 43635.33 88888.00 2010-09-04 12:49:27.000 247 30780.08 68.52 43635.36 88888.00 2010-09-04 12:49:28.000 247 30780.08 68.50 43635.38 88888.00 2010-09-04 12:49:29.000 247 30780.08 68.49 43635.36 88888.00 2010-09-04 12:49:30.000 247 30780.08 68.51 43635.38 53393.20 2010-09-04 12:49:31.000 247 30780.10 68.53 43635.36 88888.00 2010-09-04 12:49:32.000 247 30780.09 68.52 43635.40 88888.00 2010-09-04 12:49:33.000 247 30780.09 68.48 43635.43 88888.00 2010-09-04 12:49:34.000 247 30780.09 68.44 43635.39 88888.00 2010-09-04 12:49:35.000 247 30780.11 68.48 43635.43 53393.21 2010-09-04 12:49:36.000 247 30780.08 68.50 43635.43 88888.00 2010-09-04 12:49:37.000 247 30780.08 68.47 43635.40 88888.00 2010-09-04 12:49:38.000 247 30780.10 68.51 43635.45 88888.00 2010-09-04 12:49:39.000 247 30780.08 68.49 43635.39 88888.00 2010-09-04 12:49:40.000 247 30780.09 68.49 43635.34 53393.25 2010-09-04 12:49:41.000 247 30780.11 68.53 43635.35 88888.00 2010-09-04 12:49:42.000 247 30780.13 68.52 43635.37 88888.00 2010-09-04 12:49:43.000 247 30780.13 68.49 43635.43 88888.00 2010-09-04 12:49:44.000 247 30780.13 68.49 43635.45 88888.00 2010-09-04 12:49:45.000 247 30780.12 68.47 43635.40 53393.20 2010-09-04 12:49:46.000 247 30780.12 68.50 43635.42 88888.00 2010-09-04 12:49:47.000 247 30780.13 68.53 43635.39 88888.00 2010-09-04 12:49:48.000 247 30780.11 68.55 43635.40 88888.00 2010-09-04 12:49:49.000 247 30780.11 68.52 43635.41 88888.00 2010-09-04 12:49:50.000 247 30780.08 68.48 43635.36 53393.26 2010-09-04 12:49:51.000 247 30780.10 68.46 43635.31 88888.00 2010-09-04 12:49:52.000 247 30780.12 68.52 43635.33 88888.00 2010-09-04 12:49:53.000 247 30780.10 68.55 43635.34 88888.00 2010-09-04 12:49:54.000 247 30780.07 68.51 43635.38 88888.00 2010-09-04 12:49:55.000 247 30780.07 68.47 43635.40 53393.23 2010-09-04 12:49:56.000 247 30780.09 68.54 43635.41 88888.00 2010-09-04 12:49:57.000 247 30780.02 68.46 43635.52 88888.00 2010-09-04 12:49:58.000 247 30780.12 68.52 43635.48 88888.00 2010-09-04 12:49:59.000 247 30780.12 68.55 43635.40 88888.00 2010-09-04 12:50:00.000 247 30780.11 68.50 43635.37 53393.34 2010-09-04 12:50:01.000 247 30780.09 68.51 43635.38 88888.00 2010-09-04 12:50:02.000 247 30780.09 68.55 43635.41 88888.00 2010-09-04 12:50:03.000 247 30780.10 68.49 43635.47 88888.00 2010-09-04 12:50:04.000 247 30780.14 68.48 43635.43 88888.00 2010-09-04 12:50:05.000 247 30780.11 68.50 43635.46 53393.22 2010-09-04 12:50:06.000 247 30780.11 68.51 43635.47 88888.00 2010-09-04 12:50:07.000 247 30780.11 68.52 43635.43 88888.00 2010-09-04 12:50:08.000 247 30780.13 68.53 43635.43 88888.00 2010-09-04 12:50:09.000 247 30780.13 68.50 43635.41 88888.00 2010-09-04 12:50:10.000 247 30780.14 68.50 43635.39 53393.24 2010-09-04 12:50:11.000 247 30780.09 68.48 43635.40 88888.00 2010-09-04 12:50:12.000 247 30780.07 68.50 43635.41 88888.00 2010-09-04 12:50:13.000 247 30780.11 68.52 43635.43 88888.00 2010-09-04 12:50:14.000 247 30780.10 68.52 43635.40 88888.00 2010-09-04 12:50:15.000 247 30780.08 68.52 43635.39 53393.25 2010-09-04 12:50:16.000 247 30780.08 68.46 43635.37 88888.00 2010-09-04 12:50:17.000 247 30780.09 68.48 43635.40 88888.00 2010-09-04 12:50:18.000 247 30780.12 68.53 43635.38 88888.00 2010-09-04 12:50:19.000 247 30780.12 68.53 43635.40 88888.00 2010-09-04 12:50:20.000 247 30780.13 68.52 43635.39 53393.27 2010-09-04 12:50:21.000 247 30780.10 68.56 43635.39 88888.00 2010-09-04 12:50:22.000 247 30780.18 68.68 43635.25 88888.00 2010-09-04 12:50:23.000 247 30780.12 68.62 43635.24 88888.00 2010-09-04 12:50:24.000 247 30780.04 68.53 43635.29 88888.00 2010-09-04 12:50:25.000 247 30780.10 68.50 43635.36 53393.16 2010-09-04 12:50:26.000 247 30780.11 68.53 43635.38 88888.00 2010-09-04 12:50:27.000 247 30780.11 68.57 43635.41 88888.00 2010-09-04 12:50:28.000 247 30780.11 68.53 43635.42 88888.00 2010-09-04 12:50:29.000 247 30780.11 68.49 43635.36 88888.00 2010-09-04 12:50:30.000 247 30780.10 68.52 43635.31 53393.27 2010-09-04 12:50:31.000 247 30780.13 68.53 43635.39 88888.00 2010-09-04 12:50:32.000 247 30780.11 68.50 43635.38 88888.00 2010-09-04 12:50:33.000 247 30780.12 68.51 43635.39 88888.00 2010-09-04 12:50:34.000 247 30780.13 68.49 43635.46 88888.00 2010-09-04 12:50:35.000 247 30780.12 68.50 43635.44 53393.23 2010-09-04 12:50:36.000 247 30780.12 68.50 43635.44 88888.00 2010-09-04 12:50:37.000 247 30780.11 68.48 43635.43 88888.00 2010-09-04 12:50:38.000 247 30780.13 68.49 43635.40 88888.00 2010-09-04 12:50:39.000 247 30780.12 68.46 43635.41 88888.00 2010-09-04 12:50:40.000 247 30780.13 68.48 43635.36 53393.26 2010-09-04 12:50:41.000 247 30780.16 68.52 43635.38 88888.00 2010-09-04 12:50:42.000 247 30780.16 68.52 43635.37 88888.00 2010-09-04 12:50:43.000 247 30780.19 68.52 43635.37 88888.00 2010-09-04 12:50:44.000 247 30780.29 68.61 43635.26 88888.00 2010-09-04 12:50:45.000 247 30780.15 68.50 43635.30 53393.26 2010-09-04 12:50:46.000 247 30780.14 68.56 43635.40 88888.00 2010-09-04 12:50:47.000 247 30780.15 68.55 43635.49 88888.00 2010-09-04 12:50:48.000 247 30780.18 68.53 43635.46 88888.00 2010-09-04 12:50:49.000 247 30780.17 68.53 43635.43 88888.00 2010-09-04 12:50:50.000 247 30780.13 68.49 43635.41 53393.31 2010-09-04 12:50:51.000 247 30780.12 68.50 43635.42 88888.00 2010-09-04 12:50:52.000 247 30780.09 68.47 43635.44 88888.00 2010-09-04 12:50:53.000 247 30780.19 68.53 43635.38 88888.00 2010-09-04 12:50:54.000 247 30780.15 68.47 43635.34 88888.00 2010-09-04 12:50:55.000 247 30780.13 68.45 43635.39 53393.28 2010-09-04 12:50:56.000 247 30780.13 68.42 43635.41 88888.00 2010-09-04 12:50:57.000 247 30780.17 68.45 43635.40 88888.00 2010-09-04 12:50:58.000 247 30780.17 68.50 43635.35 88888.00 2010-09-04 12:50:59.000 247 30780.17 68.49 43635.35 88888.00 2010-09-04 12:51:00.000 247 30780.14 68.50 43635.41 53393.30 2010-09-04 12:51:01.000 247 30780.12 68.45 43635.42 88888.00 2010-09-04 12:51:02.000 247 30780.16 68.48 43635.39 88888.00 2010-09-04 12:51:03.000 247 30780.16 68.48 43635.38 88888.00 2010-09-04 12:51:04.000 247 30780.18 68.49 43635.38 88888.00 2010-09-04 12:51:05.000 247 30780.17 68.50 43635.39 53393.28 2010-09-04 12:51:06.000 247 30780.12 68.48 43635.39 88888.00 2010-09-04 12:51:07.000 247 30780.12 68.49 43635.34 88888.00 2010-09-04 12:51:08.000 247 30780.15 68.49 43635.33 88888.00 2010-09-04 12:51:09.000 247 30780.12 68.46 43635.33 88888.00 2010-09-04 12:51:10.000 247 30780.12 68.47 43635.33 53393.25 2010-09-04 12:51:11.000 247 30780.11 68.48 43635.36 88888.00 2010-09-04 12:51:12.000 247 30780.11 68.47 43635.36 88888.00 2010-09-04 12:51:13.000 247 30780.16 68.49 43635.37 88888.00 2010-09-04 12:51:14.000 247 30780.15 68.51 43635.40 88888.00 2010-09-04 12:51:15.000 247 30780.15 68.49 43635.35 53393.26 2010-09-04 12:51:16.000 247 30780.18 68.44 43635.33 88888.00 2010-09-04 12:51:17.000 247 30780.19 68.40 43635.35 88888.00 2010-09-04 12:51:18.000 247 30780.21 68.43 43635.35 88888.00 2010-09-04 12:51:19.000 247 30780.20 68.49 43635.33 88888.00 2010-09-04 12:51:20.000 247 30780.19 68.51 43635.35 53393.26 2010-09-04 12:51:21.000 247 30780.20 68.49 43635.32 88888.00 2010-09-04 12:51:22.000 247 30780.16 68.43 43635.31 88888.00 2010-09-04 12:51:23.000 247 30780.19 68.41 43635.31 88888.00 2010-09-04 12:51:24.000 247 30780.19 68.43 43635.31 88888.00 2010-09-04 12:51:25.000 247 30780.19 68.45 43635.30 53393.28 2010-09-04 12:51:26.000 247 30780.16 68.42 43635.31 88888.00 2010-09-04 12:51:27.000 247 30780.15 68.40 43635.30 88888.00 2010-09-04 12:51:28.000 247 30780.17 68.44 43635.33 88888.00 2010-09-04 12:51:29.000 247 30780.17 68.46 43635.33 88888.00 2010-09-04 12:51:30.000 247 30780.17 68.47 43635.30 53393.25 2010-09-04 12:51:31.000 247 30780.17 68.48 43635.31 88888.00 2010-09-04 12:51:32.000 247 30780.19 68.47 43635.30 88888.00 2010-09-04 12:51:33.000 247 30780.19 68.46 43635.32 88888.00 2010-09-04 12:51:34.000 247 30780.17 68.47 43635.36 88888.00 2010-09-04 12:51:35.000 247 30780.14 68.46 43635.39 53393.25 2010-09-04 12:51:36.000 247 30780.15 68.46 43635.34 88888.00 2010-09-04 12:51:37.000 247 30780.16 68.48 43635.30 88888.00 2010-09-04 12:51:38.000 247 30780.12 68.42 43635.38 88888.00 2010-09-04 12:51:39.000 247 30780.20 68.47 43635.36 88888.00 2010-09-04 12:51:40.000 247 30780.22 68.46 43635.33 53393.23 2010-09-04 12:51:41.000 247 30780.20 68.42 43635.28 88888.00 2010-09-04 12:51:42.000 247 30780.18 68.39 43635.26 88888.00 2010-09-04 12:51:43.000 247 30780.18 68.41 43635.26 88888.00 2010-09-04 12:51:44.000 247 30780.16 68.40 43635.28 88888.00 2010-09-04 12:51:45.000 247 30780.16 68.40 43635.26 53393.22 2010-09-04 12:51:46.000 247 30780.19 68.43 43635.28 88888.00 2010-09-04 12:51:47.000 247 30780.15 68.46 43635.29 88888.00 2010-09-04 12:51:48.000 247 30780.17 68.47 43635.34 88888.00 2010-09-04 12:51:49.000 247 30780.20 68.48 43635.34 88888.00 2010-09-04 12:51:50.000 247 30780.18 68.44 43635.37 53393.25 2010-09-04 12:51:51.000 247 30780.16 68.43 43635.37 88888.00 2010-09-04 12:51:52.000 247 30780.15 68.45 43635.34 88888.00 2010-09-04 12:51:53.000 247 30780.14 68.44 43635.38 88888.00 2010-09-04 12:51:54.000 247 30780.13 68.43 43635.42 88888.00 2010-09-04 12:51:55.000 247 30780.11 68.40 43635.36 53393.24 2010-09-04 12:51:56.000 247 30780.12 68.41 43635.36 88888.00 2010-09-04 12:51:57.000 247 30780.15 68.45 43635.32 88888.00 2010-09-04 12:51:58.000 247 30780.13 68.40 43635.31 88888.00 2010-09-04 12:51:59.000 247 30780.14 68.39 43635.32 88888.00 2010-09-04 12:52:00.000 247 30780.14 68.42 43635.34 53393.24 2010-09-04 12:52:01.000 247 30780.15 68.45 43635.37 88888.00 2010-09-04 12:52:02.000 247 30780.11 68.47 43635.39 88888.00 2010-09-04 12:52:03.000 247 30780.13 68.43 43635.39 88888.00 2010-09-04 12:52:04.000 247 30780.12 68.43 43635.34 88888.00 2010-09-04 12:52:05.000 247 30780.14 68.46 43635.38 53393.26 2010-09-04 12:52:06.000 247 30780.10 68.87 43635.86 88888.00 2010-09-04 12:52:07.000 247 30780.09 68.56 43635.75 88888.00 2010-09-04 12:52:08.000 247 30780.11 68.45 43635.44 88888.00 2010-09-04 12:52:09.000 247 30780.13 68.49 43635.40 88888.00 2010-09-04 12:52:10.000 247 30780.14 68.46 43635.38 53393.29 2010-09-04 12:52:11.000 247 30780.12 68.42 43635.35 88888.00 2010-09-04 12:52:12.000 247 30780.15 68.41 43635.36 88888.00 2010-09-04 12:52:13.000 247 30780.12 68.38 43635.35 88888.00 2010-09-04 12:52:14.000 247 30780.12 68.40 43635.34 88888.00 2010-09-04 12:52:15.000 247 30780.11 68.40 43635.34 53393.23 2010-09-04 12:52:16.000 247 30780.17 68.40 43635.38 88888.00 2010-09-04 12:52:17.000 247 30780.14 68.41 43635.43 88888.00 2010-09-04 12:52:18.000 247 30780.13 68.47 43635.42 88888.00 2010-09-04 12:52:19.000 247 30780.15 68.47 43635.42 88888.00 2010-09-04 12:52:20.000 247 30780.15 68.44 43635.43 53393.26 2010-09-04 12:52:21.000 247 30780.14 68.42 43635.45 88888.00 2010-09-04 12:52:22.000 247 30780.12 68.40 43635.45 88888.00 2010-09-04 12:52:23.000 247 30780.10 68.40 43635.45 88888.00 2010-09-04 12:52:24.000 247 30780.09 68.38 43635.43 88888.00 2010-09-04 12:52:25.000 247 30780.13 68.40 43635.33 53393.25 2010-09-04 12:52:26.000 247 30780.14 68.40 43635.37 88888.00 2010-09-04 12:52:27.000 247 30780.13 68.44 43635.38 88888.00 2010-09-04 12:52:28.000 247 30780.13 68.45 43635.38 88888.00 2010-09-04 12:52:29.000 247 30780.16 68.41 43635.37 88888.00 2010-09-04 12:52:30.000 247 30780.16 68.43 43635.40 53393.23 2010-09-04 12:52:31.000 247 30780.15 68.42 43635.38 88888.00 2010-09-04 12:52:32.000 247 30780.17 68.43 43635.37 88888.00 2010-09-04 12:52:33.000 247 30780.16 68.44 43635.38 88888.00 2010-09-04 12:52:34.000 247 30780.11 68.44 43635.42 88888.00 2010-09-04 12:52:35.000 247 30780.11 68.41 43635.43 53393.25 2010-09-04 12:52:36.000 247 30780.13 68.40 43635.40 88888.00 2010-09-04 12:52:37.000 247 30780.14 68.40 43635.40 88888.00 2010-09-04 12:52:38.000 247 30780.13 68.43 43635.43 88888.00 2010-09-04 12:52:39.000 247 30780.12 68.46 43635.44 88888.00 2010-09-04 12:52:40.000 247 30780.11 68.43 43635.40 53393.25 2010-09-04 12:52:41.000 247 30780.14 68.41 43635.41 88888.00 2010-09-04 12:52:42.000 247 30780.14 68.42 43635.41 88888.00 2010-09-04 12:52:43.000 247 30780.13 68.47 43635.47 88888.00 2010-09-04 12:52:44.000 247 30780.11 68.47 43635.46 88888.00 2010-09-04 12:52:45.000 247 30780.12 68.47 43635.41 53393.25 2010-09-04 12:52:46.000 247 30780.12 68.47 43635.43 88888.00 2010-09-04 12:52:47.000 247 30780.12 68.43 43635.39 88888.00 2010-09-04 12:52:48.000 247 30780.09 68.46 43635.39 88888.00 2010-09-04 12:52:49.000 247 30780.08 68.47 43635.37 88888.00 2010-09-04 12:52:50.000 247 30780.10 68.49 43635.38 53393.23 2010-09-04 12:52:51.000 247 30780.07 68.46 43635.41 88888.00 2010-09-04 12:52:52.000 247 30780.11 68.46 43635.41 88888.00 2010-09-04 12:52:53.000 247 30780.06 68.45 43635.41 88888.00 2010-09-04 12:52:54.000 247 30780.07 68.43 43635.43 88888.00 2010-09-04 12:52:55.000 247 30780.10 68.44 43635.40 53393.26 2010-09-04 12:52:56.000 247 30780.10 68.44 43635.37 88888.00 2010-09-04 12:52:57.000 247 30780.11 68.43 43635.39 88888.00 2010-09-04 12:52:58.000 247 30780.09 68.45 43635.43 88888.00 2010-09-04 12:52:59.000 247 30780.08 68.45 43635.41 88888.00 2010-09-04 12:53:00.000 247 30780.11 68.47 43635.37 53393.24 2010-09-04 12:53:01.000 247 30780.11 68.46 43635.35 88888.00 2010-09-04 12:53:02.000 247 30780.10 68.45 43635.37 88888.00 2010-09-04 12:53:03.000 247 30780.12 68.48 43635.33 88888.00 2010-09-04 12:53:04.000 247 30780.12 68.48 43635.35 88888.00 2010-09-04 12:53:05.000 247 30780.09 68.42 43635.31 53393.25 2010-09-04 12:53:06.000 247 30780.10 68.41 43635.33 88888.00 2010-09-04 12:53:07.000 247 30780.10 68.44 43635.37 88888.00 2010-09-04 12:53:08.000 247 30780.12 68.43 43635.38 88888.00 2010-09-04 12:53:09.000 247 30780.11 68.44 43635.39 88888.00 2010-09-04 12:53:10.000 247 30780.12 68.46 43635.39 53393.24 2010-09-04 12:53:11.000 247 30780.12 68.43 43635.35 88888.00 2010-09-04 12:53:12.000 247 30780.08 68.40 43635.35 88888.00 2010-09-04 12:53:13.000 247 30780.09 68.42 43635.36 88888.00 2010-09-04 12:53:14.000 247 30780.08 68.43 43635.34 88888.00 2010-09-04 12:53:15.000 247 30780.05 68.41 43635.32 53393.23 2010-09-04 12:53:16.000 247 30780.06 68.40 43635.33 88888.00 2010-09-04 12:53:17.000 247 30780.07 68.45 43635.34 88888.00 2010-09-04 12:53:18.000 247 30780.13 68.44 43635.33 88888.00 2010-09-04 12:53:19.000 247 30780.11 68.44 43635.32 88888.00 2010-09-04 12:53:20.000 247 30780.08 68.42 43635.32 53393.23 2010-09-04 12:53:21.000 247 30780.05 68.42 43635.37 88888.00 2010-09-04 12:53:22.000 247 30780.06 68.42 43635.41 88888.00 2010-09-04 12:53:23.000 247 30780.06 68.43 43635.36 88888.00 2010-09-04 12:53:24.000 247 30780.03 68.42 43635.39 88888.00 2010-09-04 12:53:25.000 247 30780.01 68.38 43635.39 53393.23 2010-09-04 12:53:26.000 247 30780.01 68.38 43635.35 88888.00 2010-09-04 12:53:27.000 247 30780.01 68.39 43635.42 88888.00 2010-09-04 12:53:28.000 247 30780.03 68.38 43635.46 88888.00 2010-09-04 12:53:29.000 247 30780.06 68.39 43635.41 88888.00 2010-09-04 12:53:30.000 247 30780.08 68.41 43635.37 53393.20 2010-09-04 12:53:31.000 247 30780.11 68.40 43635.39 88888.00 2010-09-04 12:53:32.000 247 30780.09 68.37 43635.40 88888.00 2010-09-04 12:53:33.000 247 30780.10 68.31 43635.37 88888.00 2010-09-04 12:53:34.000 247 30780.09 68.33 43635.32 88888.00 2010-09-04 12:53:35.000 247 30780.08 68.36 43635.32 53393.22 2010-09-04 12:53:36.000 247 30780.09 68.34 43635.30 88888.00 2010-09-04 12:53:37.000 247 30780.08 68.30 43635.19 88888.00 2010-09-04 12:53:38.000 247 30780.06 68.34 43635.31 88888.00 2010-09-04 12:53:39.000 247 30780.08 68.37 43635.33 88888.00 2010-09-04 12:53:40.000 247 30780.08 68.37 43635.30 53393.17 2010-09-04 12:53:41.000 247 30780.07 68.36 43635.28 88888.00 2010-09-04 12:53:42.000 247 30780.07 68.35 43635.35 88888.00 2010-09-04 12:53:43.000 247 30780.12 68.37 43635.40 88888.00 2010-09-04 12:53:44.000 247 30780.11 68.41 43635.42 88888.00 2010-09-04 12:53:45.000 247 30780.11 68.38 43635.40 53393.23 2010-09-04 12:53:46.000 247 30780.10 68.38 43635.38 88888.00 2010-09-04 12:53:47.000 247 30780.12 68.36 43635.39 88888.00 2010-09-04 12:53:48.000 247 30780.15 68.34 43635.40 88888.00 2010-09-04 12:53:49.000 247 30780.13 68.31 43635.35 88888.00 2010-09-04 12:53:50.000 247 30780.13 68.32 43635.38 53393.25 2010-09-04 12:53:51.000 247 30780.12 68.36 43635.43 88888.00 2010-09-04 12:53:52.000 247 30780.10 68.36 43635.40 88888.00 2010-09-04 12:53:53.000 247 30780.08 68.38 43635.41 88888.00 2010-09-04 12:53:54.000 247 30780.08 68.39 43635.40 88888.00 2010-09-04 12:53:55.000 247 30780.08 68.35 43635.39 53393.21 2010-09-04 12:53:56.000 247 30780.10 68.32 43635.41 88888.00 2010-09-04 12:53:57.000 247 30780.08 68.33 43635.36 88888.00 2010-09-04 12:53:58.000 247 30780.09 68.33 43635.37 88888.00 2010-09-04 12:53:59.000 247 30780.13 68.36 43635.32 88888.00 2010-09-04 12:54:00.000 247 30780.13 68.41 43635.35 53393.21 2010-09-04 12:54:01.000 247 30780.07 68.39 43635.33 88888.00 2010-09-04 12:54:02.000 247 30780.09 68.33 43635.32 88888.00 2010-09-04 12:54:03.000 247 30780.11 68.32 43635.33 88888.00 2010-09-04 12:54:04.000 247 30780.09 68.33 43635.34 88888.00 2010-09-04 12:54:05.000 247 30780.06 68.34 43635.38 53393.21 2010-09-04 12:54:06.000 247 30780.08 68.37 43635.40 88888.00 2010-09-04 12:54:07.000 247 30780.07 68.32 43635.44 88888.00 2010-09-04 12:54:08.000 247 30780.12 68.38 43635.39 88888.00 2010-09-04 12:54:09.000 247 30780.11 68.42 43635.24 88888.00 2010-09-04 12:54:10.000 247 30780.08 68.36 43635.29 53393.26 2010-09-04 12:54:11.000 247 30780.09 68.33 43635.33 88888.00 2010-09-04 12:54:12.000 247 30780.07 68.34 43635.34 88888.00 2010-09-04 12:54:13.000 247 30780.06 68.35 43635.36 88888.00 2010-09-04 12:54:14.000 247 30780.05 68.36 43635.31 88888.00 2010-09-04 12:54:15.000 247 30780.04 68.37 43635.28 53393.23 2010-09-04 12:54:16.000 247 30780.02 68.34 43635.32 88888.00 2010-09-04 12:54:17.000 247 30780.02 68.31 43635.33 88888.00 2010-09-04 12:54:18.000 247 30780.09 68.33 43635.35 88888.00 2010-09-04 12:54:19.000 247 30780.07 68.34 43635.34 88888.00 2010-09-04 12:54:20.000 247 30780.06 68.37 43635.33 53393.20 2010-09-04 12:54:21.000 247 30780.04 68.36 43635.36 88888.00 2010-09-04 12:54:22.000 247 30780.02 68.31 43635.36 88888.00 2010-09-04 12:54:23.000 247 30780.03 68.33 43635.38 88888.00 2010-09-04 12:54:24.000 247 30780.03 68.33 43635.36 88888.00 2010-09-04 12:54:25.000 247 30780.03 68.30 43635.32 53393.22 2010-09-04 12:54:26.000 247 30780.01 68.25 43635.32 88888.00 2010-09-04 12:54:27.000 247 30780.05 68.28 43635.29 88888.00 2010-09-04 12:54:28.000 247 30780.05 68.32 43635.29 88888.00 2010-09-04 12:54:29.000 247 30780.04 68.30 43635.27 88888.00 2010-09-04 12:54:30.000 247 30780.05 68.30 43635.25 53393.19 2010-09-04 12:54:31.000 247 30780.04 68.29 43635.26 88888.00 2010-09-04 12:54:32.000 247 30780.02 68.28 43635.29 88888.00 2010-09-04 12:54:33.000 247 30780.05 68.30 43635.30 88888.00 2010-09-04 12:54:34.000 247 30779.99 68.31 43635.26 88888.00 2010-09-04 12:54:35.000 247 30780.02 68.34 43635.26 53393.21 2010-09-04 12:54:36.000 247 30780.03 68.31 43635.25 88888.00 2010-09-04 12:54:37.000 247 30780.04 68.29 43635.29 88888.00 2010-09-04 12:54:38.000 247 30780.01 68.33 43635.30 88888.00 2010-09-04 12:54:39.000 247 30780.01 68.34 43635.34 88888.00 2010-09-04 12:54:40.000 247 30780.04 68.32 43635.33 53393.18 2010-09-04 12:54:41.000 247 30780.08 68.33 43635.31 88888.00 2010-09-04 12:54:42.000 247 30780.05 68.31 43635.36 88888.00 2010-09-04 12:54:43.000 247 30780.04 68.33 43635.33 88888.00 2010-09-04 12:54:44.000 247 30780.06 68.35 43635.31 88888.00 2010-09-04 12:54:45.000 247 30780.05 68.36 43635.33 53393.22 2010-09-04 12:54:46.000 247 30780.07 68.36 43635.32 88888.00 2010-09-04 12:54:47.000 247 30780.03 68.35 43635.31 88888.00 2010-09-04 12:54:48.000 247 30780.06 68.35 43635.33 88888.00 2010-09-04 12:54:49.000 247 30780.06 68.32 43635.33 88888.00 2010-09-04 12:54:50.000 247 30780.06 68.30 43635.28 53393.20 2010-09-04 12:54:51.000 247 30780.04 68.31 43635.29 88888.00 2010-09-04 12:54:52.000 247 30780.01 68.35 43635.32 88888.00 2010-09-04 12:54:53.000 247 30779.98 68.39 43635.35 88888.00 2010-09-04 12:54:54.000 247 30780.01 68.36 43635.39 88888.00 2010-09-04 12:54:55.000 247 30779.99 68.31 43635.39 53393.23 2010-09-04 12:54:56.000 247 30780.03 68.29 43635.34 88888.00 2010-09-04 12:54:57.000 247 30780.03 68.31 43635.36 88888.00 2010-09-04 12:54:58.000 247 30780.03 68.34 43635.35 88888.00 2010-09-04 12:54:59.000 247 30780.03 68.39 43635.32 88888.00 2010-09-04 12:55:00.000 247 30780.02 68.39 43635.39 53393.22 2010-09-04 12:55:01.000 247 30780.01 68.37 43635.40 88888.00 2010-09-04 12:55:02.000 247 30779.97 68.40 43635.36 88888.00 2010-09-04 12:55:03.000 247 30779.99 68.41 43635.34 88888.00 2010-09-04 12:55:04.000 247 30780.01 68.42 43635.37 88888.00 2010-09-04 12:55:05.000 247 30780.04 68.40 43635.39 53393.22 2010-09-04 12:55:06.000 247 30780.02 68.43 43635.37 88888.00 2010-09-04 12:55:07.000 247 30780.04 68.38 43635.40 88888.00 2010-09-04 12:55:08.000 247 30780.03 68.38 43635.45 88888.00 2010-09-04 12:55:09.000 247 30780.04 68.39 43635.38 88888.00 2010-09-04 12:55:10.000 247 30780.04 68.37 43635.37 53393.24 2010-09-04 12:55:11.000 247 30780.03 68.36 43635.38 88888.00 2010-09-04 12:55:12.000 247 30780.02 68.37 43635.41 88888.00 2010-09-04 12:55:13.000 247 30779.99 68.36 43635.39 88888.00 2010-09-04 12:55:14.000 247 30780.01 68.38 43635.36 88888.00 2010-09-04 12:55:15.000 247 30780.01 68.39 43635.36 53393.23 2010-09-04 12:55:16.000 247 30780.03 68.41 43635.30 88888.00 2010-09-04 12:55:17.000 247 30780.04 68.46 43635.36 88888.00 2010-09-04 12:55:18.000 247 30780.01 68.45 43635.39 88888.00 2010-09-04 12:55:19.000 247 30780.01 68.39 43635.37 88888.00 2010-09-04 12:55:20.000 247 30780.02 68.43 43635.36 53393.23 2010-09-04 12:55:21.000 247 30780.04 68.47 43635.44 88888.00 2010-09-04 12:55:22.000 247 30780.01 68.48 43635.40 88888.00 2010-09-04 12:55:23.000 247 30780.00 68.47 43635.38 88888.00 2010-09-04 12:55:24.000 247 30780.04 68.43 43635.39 88888.00 2010-09-04 12:55:25.000 247 30780.01 68.38 43635.38 53393.25 2010-09-04 12:55:26.000 247 30780.00 68.34 43635.31 88888.00 2010-09-04 12:55:27.000 247 30780.02 68.38 43635.32 88888.00 2010-09-04 12:55:28.000 247 30780.01 68.42 43635.35 88888.00 2010-09-04 12:55:29.000 247 30780.09 68.49 43635.24 88888.00 2010-09-04 12:55:30.000 247 30780.04 68.43 43635.25 53393.19 2010-09-04 12:55:31.000 247 30780.00 68.39 43635.38 88888.00 2010-09-04 12:55:32.000 247 30780.01 68.38 43635.43 88888.00 2010-09-04 12:55:33.000 247 30780.01 68.37 43635.41 88888.00 2010-09-04 12:55:34.000 247 30779.99 68.35 43635.38 88888.00 2010-09-04 12:55:35.000 247 30780.01 68.40 43635.39 53393.21 2010-09-04 12:55:36.000 247 30780.00 68.38 43635.39 88888.00 2010-09-04 12:55:37.000 247 30780.00 68.36 43635.37 88888.00 2010-09-04 12:55:38.000 247 30780.00 68.37 43635.39 88888.00 2010-09-04 12:55:39.000 247 30779.98 68.33 43635.40 88888.00 2010-09-04 12:55:40.000 247 30779.98 68.37 43635.37 53393.20 2010-09-04 12:55:41.000 247 30779.96 68.38 43635.35 88888.00 2010-09-04 12:55:42.000 247 30779.98 68.34 43635.32 88888.00 2010-09-04 12:55:43.000 247 30779.99 68.33 43635.31 88888.00 2010-09-04 12:55:44.000 247 30780.01 68.35 43635.29 88888.00 2010-09-04 12:55:45.000 247 30780.03 68.39 43635.32 53393.21 2010-09-04 12:55:46.000 247 30780.02 68.39 43635.30 88888.00 2010-09-04 12:55:47.000 247 30780.01 68.36 43635.34 88888.00 2010-09-04 12:55:48.000 247 30780.02 68.39 43635.35 88888.00 2010-09-04 12:55:49.000 247 30779.99 68.38 43635.36 88888.00 2010-09-04 12:55:50.000 247 30780.01 68.32 43635.44 53393.21 2010-09-04 12:55:51.000 247 30780.01 68.33 43635.41 88888.00 2010-09-04 12:55:52.000 247 30779.97 68.35 43635.40 88888.00 2010-09-04 12:55:53.000 247 30779.96 68.35 43635.39 88888.00 2010-09-04 12:55:54.000 247 30779.94 68.33 43635.37 88888.00 2010-09-04 12:55:55.000 247 30779.93 68.34 43635.36 53393.26 2010-09-04 12:55:56.000 247 30779.95 68.37 43635.30 88888.00 2010-09-04 12:55:57.000 247 30779.95 68.38 43635.28 88888.00 2010-09-04 12:55:58.000 247 30779.96 68.36 43635.27 88888.00 2010-09-04 12:55:59.000 247 30779.96 68.37 43635.32 88888.00 2010-09-04 12:56:00.000 247 30779.95 68.36 43635.32 53393.22 2010-09-04 12:56:01.000 247 30779.91 68.33 43635.30 88888.00 2010-09-04 12:56:02.000 247 30779.94 68.32 43635.29 88888.00 2010-09-04 12:56:03.000 247 30779.99 68.30 43635.28 88888.00 2010-09-04 12:56:04.000 247 30779.99 68.32 43635.29 88888.00 2010-09-04 12:56:05.000 247 30779.97 68.31 43635.31 53393.19 2010-09-04 12:56:06.000 247 30779.98 68.28 43635.32 88888.00 2010-09-04 12:56:07.000 247 30780.00 68.33 43635.35 88888.00 2010-09-04 12:56:08.000 247 30780.01 68.36 43635.38 88888.00 2010-09-04 12:56:09.000 247 30780.00 68.37 43635.37 88888.00 2010-09-04 12:56:10.000 247 30779.98 68.33 43635.37 53393.23 2010-09-04 12:56:11.000 247 30779.97 68.32 43635.39 88888.00 2010-09-04 12:56:12.000 247 30779.99 68.33 43635.38 88888.00 2010-09-04 12:56:13.000 247 30780.00 68.32 43635.42 88888.00 2010-09-04 12:56:14.000 247 30779.99 68.31 43635.41 88888.00 2010-09-04 12:56:15.000 247 30779.96 68.29 43635.41 53393.20 2010-09-04 12:56:16.000 247 30779.95 68.30 43635.39 88888.00 2010-09-04 12:56:17.000 247 30779.97 68.32 43635.40 88888.00 2010-09-04 12:56:18.000 247 30779.99 68.34 43635.42 88888.00 2010-09-04 12:56:19.000 247 30780.00 68.40 43635.41 88888.00 2010-09-04 12:56:20.000 247 30780.04 68.52 43635.35 53393.24 2010-09-04 12:56:21.000 247 30780.01 68.44 43635.38 88888.00 2010-09-04 12:56:22.000 247 30779.99 68.45 43635.40 88888.00 2010-09-04 12:56:23.000 247 30779.99 68.43 43635.42 88888.00 2010-09-04 12:56:24.000 247 30780.01 68.41 43635.46 88888.00 2010-09-04 12:56:25.000 247 30780.03 68.42 43635.46 53393.23 2010-09-04 12:56:26.000 247 30779.99 68.41 43635.36 88888.00 2010-09-04 12:56:27.000 247 30780.00 68.42 43635.37 88888.00 2010-09-04 12:56:28.000 247 30780.02 68.41 43635.39 88888.00 2010-09-04 12:56:29.000 247 30779.99 68.40 43635.39 88888.00 2010-09-04 12:56:30.000 247 30779.97 68.37 43635.38 53393.21 2010-09-04 12:56:31.000 247 30780.00 68.38 43635.38 88888.00 2010-09-04 12:56:32.000 247 30779.98 68.40 43635.42 88888.00 2010-09-04 12:56:33.000 247 30779.97 68.35 43635.42 88888.00 2010-09-04 12:56:34.000 247 30779.95 68.36 43635.43 88888.00 2010-09-04 12:56:35.000 247 30779.95 68.37 43635.43 53393.23 2010-09-04 12:56:36.000 247 30779.98 68.37 43635.39 88888.00 2010-09-04 12:56:37.000 247 30779.98 68.34 43635.35 88888.00 2010-09-04 12:56:38.000 247 30779.98 68.38 43635.35 88888.00 2010-09-04 12:56:39.000 247 30779.95 68.37 43635.33 88888.00 2010-09-04 12:56:40.000 247 30779.91 68.42 43635.32 53393.24 2010-09-04 12:56:41.000 247 30779.94 68.43 43635.37 88888.00 2010-09-04 12:56:42.000 247 30779.95 68.42 43635.39 88888.00 2010-09-04 12:56:43.000 247 30779.96 68.39 43635.41 88888.00 2010-09-04 12:56:44.000 247 30779.97 68.44 43635.35 88888.00 2010-09-04 12:56:45.000 247 30779.97 68.45 43635.32 53393.23 2010-09-04 12:56:46.000 247 30779.98 68.42 43635.32 88888.00 2010-09-04 12:56:47.000 247 30779.99 68.41 43635.35 88888.00 2010-09-04 12:56:48.000 247 30780.02 68.40 43635.36 88888.00 2010-09-04 12:56:49.000 247 30780.01 68.41 43635.36 88888.00 2010-09-04 12:56:50.000 247 30780.00 68.39 43635.40 53393.23 2010-09-04 12:56:51.000 247 30780.02 68.41 43635.39 88888.00 2010-09-04 12:56:52.000 247 30780.04 68.43 43635.38 88888.00 2010-09-04 12:56:53.000 247 30780.04 68.50 43635.26 88888.00 2010-09-04 12:56:54.000 247 30779.97 68.40 43635.30 88888.00 2010-09-04 12:56:55.000 247 30779.97 68.40 43635.35 53393.24 2010-09-04 12:56:56.000 247 30779.97 68.41 43635.34 88888.00 2010-09-04 12:56:57.000 247 30779.97 68.43 43635.31 88888.00 2010-09-04 12:56:58.000 247 30779.98 68.42 43635.37 88888.00 2010-09-04 12:56:59.000 247 30779.97 68.45 43635.37 88888.00 2010-09-04 12:57:00.000 247 30779.97 68.47 43635.39 53393.22 2010-09-04 12:57:01.000 247 30779.97 68.43 43635.36 88888.00 2010-09-04 12:57:02.000 247 30780.01 68.42 43635.35 88888.00 2010-09-04 12:57:03.000 247 30779.99 68.40 43635.33 88888.00 2010-09-04 12:57:04.000 247 30779.99 68.40 43635.32 88888.00 2010-09-04 12:57:05.000 247 30780.02 68.43 43635.31 53393.24 2010-09-04 12:57:06.000 247 30780.02 68.41 43635.32 88888.00 2010-09-04 12:57:07.000 247 30780.04 68.40 43635.38 88888.00 2010-09-04 12:57:08.000 247 30780.07 68.40 43635.38 88888.00 2010-09-04 12:57:09.000 247 30780.11 68.54 43635.29 88888.00 2010-09-04 12:57:10.000 247 30780.03 68.50 43635.35 53393.22 2010-09-04 12:57:11.000 247 30780.04 68.47 43635.41 88888.00 2010-09-04 12:57:12.000 247 30780.03 68.46 43635.41 88888.00 2010-09-04 12:57:13.000 247 30780.01 68.47 43635.39 88888.00 2010-09-04 12:57:14.000 247 30780.00 68.43 43635.36 88888.00 2010-09-04 12:57:15.000 247 30780.02 68.45 43635.33 53393.23 2010-09-04 12:57:16.000 247 30780.03 68.48 43635.37 88888.00 2010-09-04 12:57:17.000 247 30780.09 68.46 43635.40 88888.00 2010-09-04 12:57:18.000 247 30780.14 68.48 43635.45 88888.00 2010-09-04 12:57:19.000 247 30780.10 68.53 43635.40 88888.00 2010-09-04 12:57:20.000 247 30780.08 68.49 43635.38 53393.29 2010-09-04 12:57:21.000 247 30780.10 68.51 43635.39 88888.00 2010-09-04 12:57:22.000 247 30780.10 68.52 43635.43 88888.00 2010-09-04 12:57:23.000 247 30780.08 68.51 43635.46 88888.00 2010-09-04 12:57:24.000 247 30780.08 68.54 43635.45 88888.00 2010-09-04 12:57:25.000 247 30780.09 68.53 43635.46 53393.31 2010-09-04 12:57:26.000 247 30780.13 68.53 43635.45 88888.00 2010-09-04 12:57:27.000 247 30780.13 68.55 43635.43 88888.00 2010-09-04 12:57:28.000 247 30780.10 68.52 43635.38 88888.00 2010-09-04 12:57:29.000 247 30780.08 68.54 43635.38 88888.00 2010-09-04 12:57:30.000 247 30780.09 68.53 43635.37 53393.28 2010-09-04 12:57:31.000 247 30780.08 68.52 43635.28 88888.00 2010-09-04 12:57:32.000 247 30780.05 68.52 43635.29 88888.00 2010-09-04 12:57:33.000 247 30780.04 68.54 43635.33 88888.00 2010-09-04 12:57:34.000 247 30780.06 68.54 43635.33 88888.00 2010-09-04 12:57:35.000 247 30780.02 68.51 43635.36 53393.26 2010-09-04 12:57:36.000 247 30780.04 68.53 43635.33 88888.00 2010-09-04 12:57:37.000 247 30780.11 68.55 43635.34 88888.00 2010-09-04 12:57:38.000 247 30780.10 68.55 43635.34 88888.00 2010-09-04 12:57:39.000 247 30780.09 68.55 43635.41 88888.00 2010-09-04 12:57:40.000 247 30780.10 68.59 43635.34 53393.25 2010-09-04 12:57:41.000 247 30780.06 68.53 43635.27 88888.00 2010-09-04 12:57:42.000 247 30780.01 68.47 43635.29 88888.00 2010-09-04 12:57:43.000 247 30779.99 68.49 43635.29 88888.00 2010-09-04 12:57:44.000 247 30780.01 68.50 43635.33 88888.00 2010-09-04 12:57:45.000 247 30780.00 68.51 43635.40 53393.21 2010-09-04 12:57:46.000 247 30779.99 68.51 43635.41 88888.00 2010-09-04 12:57:47.000 247 30779.98 68.49 43635.41 88888.00 2010-09-04 12:57:48.000 247 30780.00 68.53 43635.41 88888.00 2010-09-04 12:57:49.000 247 30780.00 68.52 43635.38 88888.00 2010-09-04 12:57:50.000 247 30780.01 68.47 43635.39 53393.25 2010-09-04 12:57:51.000 247 30780.01 68.49 43635.35 88888.00 2010-09-04 12:57:52.000 247 30780.00 68.44 43635.35 88888.00 2010-09-04 12:57:53.000 247 30780.01 68.42 43635.33 88888.00 2010-09-04 12:57:54.000 247 30780.01 68.43 43635.38 88888.00 2010-09-04 12:57:55.000 247 30779.96 68.41 43635.36 53393.22 2010-09-04 12:57:56.000 247 30779.96 68.40 43635.34 88888.00 2010-09-04 12:57:57.000 247 30779.97 68.42 43635.36 88888.00 2010-09-04 12:57:58.000 247 30780.04 68.45 43635.35 88888.00 2010-09-04 12:57:59.000 247 30780.06 68.44 43635.36 88888.00 2010-09-04 12:58:00.000 247 30780.01 68.43 43635.40 53393.22 2010-09-04 12:58:01.000 247 30779.98 68.44 43635.38 88888.00 2010-09-04 12:58:02.000 247 30779.98 68.45 43635.41 88888.00 2010-09-04 12:58:03.000 247 30779.99 68.46 43635.41 88888.00 2010-09-04 12:58:04.000 247 30780.01 68.45 43635.39 88888.00 2010-09-04 12:58:05.000 247 30780.02 68.44 43635.41 53393.25 2010-09-04 12:58:06.000 247 30780.01 68.44 43635.46 88888.00 2010-09-04 12:58:07.000 247 30780.02 68.45 43635.48 88888.00 2010-09-04 12:58:08.000 247 30780.02 68.45 43635.47 88888.00 2010-09-04 12:58:09.000 247 30779.99 68.44 43635.44 88888.00 2010-09-04 12:58:10.000 247 30779.97 68.48 43635.43 53393.24 2010-09-04 12:58:11.000 247 30780.00 68.50 43635.43 88888.00 2010-09-04 12:58:12.000 247 30780.01 68.44 43635.42 88888.00 2010-09-04 12:58:13.000 247 30780.03 68.45 43635.49 88888.00 2010-09-04 12:58:14.000 247 30780.01 68.47 43635.48 88888.00 2010-09-04 12:58:15.000 247 30780.02 68.43 43635.39 53393.25 2010-09-04 12:58:16.000 247 30780.02 68.47 43635.39 88888.00 2010-09-04 12:58:17.000 247 30780.06 68.47 43635.37 88888.00 2010-09-04 12:58:18.000 247 30780.11 68.53 43635.35 88888.00 2010-09-04 12:58:19.000 247 30780.08 68.51 43635.34 88888.00 2010-09-04 12:58:20.000 247 30780.08 68.42 43635.33 53393.22 2010-09-04 12:58:21.000 247 30780.04 68.40 43635.40 88888.00 2010-09-04 12:58:22.000 247 30780.03 68.46 43635.41 88888.00 2010-09-04 12:58:23.000 247 30780.04 68.45 43635.43 88888.00 2010-09-04 12:58:24.000 247 30780.07 68.46 43635.42 88888.00 2010-09-04 12:58:25.000 247 30780.04 68.44 43635.43 53393.25 2010-09-04 12:58:26.000 247 30780.00 68.43 43635.44 88888.00 2010-09-04 12:58:27.000 247 30780.03 68.44 43635.44 88888.00 2010-09-04 12:58:28.000 247 30780.04 68.50 43635.46 88888.00 2010-09-04 12:58:29.000 247 30780.03 68.47 43635.40 88888.00 2010-09-04 12:58:30.000 247 30780.04 68.45 43635.40 53393.25 2010-09-04 12:58:31.000 247 30780.04 68.47 43635.42 88888.00 2010-09-04 12:58:32.000 247 30780.02 68.45 43635.46 88888.00 2010-09-04 12:58:33.000 247 30780.03 68.43 43635.43 88888.00 2010-09-04 12:58:34.000 247 30780.03 68.44 43635.40 88888.00 2010-09-04 12:58:35.000 247 30780.00 68.45 43635.37 53393.22 2010-09-04 12:58:36.000 247 30780.00 68.43 43635.32 88888.00 2010-09-04 12:58:37.000 247 30780.00 68.45 43635.36 88888.00 2010-09-04 12:58:38.000 247 30780.04 68.44 43635.35 88888.00 2010-09-04 12:58:39.000 247 30780.05 68.42 43635.32 88888.00 2010-09-04 12:58:40.000 247 30780.04 68.43 43635.32 53393.25 2010-09-04 12:58:41.000 247 30780.07 68.44 43635.36 88888.00 2010-09-04 12:58:42.000 247 30780.05 68.44 43635.32 88888.00 2010-09-04 12:58:43.000 247 30780.05 68.43 43635.37 88888.00 2010-09-04 12:58:44.000 247 30780.03 68.41 43635.35 88888.00 2010-09-04 12:58:45.000 247 30780.08 68.48 43635.33 53393.26 2010-09-04 12:58:46.000 247 30780.16 68.56 43635.26 88888.00 2010-09-04 12:58:47.000 247 30780.05 68.47 43635.39 88888.00 2010-09-04 12:58:48.000 247 30780.05 68.44 43635.43 88888.00 2010-09-04 12:58:49.000 247 30780.03 68.45 43635.47 88888.00 2010-09-04 12:58:50.000 247 30780.02 68.44 43635.48 53393.23 2010-09-04 12:58:51.000 247 30780.03 68.45 43635.49 88888.00 2010-09-04 12:58:52.000 247 30780.01 68.42 43635.46 88888.00 2010-09-04 12:58:53.000 247 30780.04 68.44 43635.43 88888.00 2010-09-04 12:58:54.000 247 30780.02 68.42 43635.46 88888.00 2010-09-04 12:58:55.000 247 30780.04 68.42 43635.48 53393.26 2010-09-04 12:58:56.000 247 30780.08 68.45 43635.45 88888.00 2010-09-04 12:58:57.000 247 30780.08 68.49 43635.44 88888.00 2010-09-04 12:58:58.000 247 30780.06 68.49 43635.48 88888.00 2010-09-04 12:58:59.000 247 30780.01 68.48 43635.53 88888.00 2010-09-04 12:59:00.000 247 30780.02 68.47 43635.53 53393.25 2010-09-04 12:59:01.000 247 30780.01 68.45 43635.52 88888.00 2010-09-04 12:59:02.000 247 30780.01 68.47 43635.52 88888.00 2010-09-04 12:59:03.000 247 30780.01 68.48 43635.51 88888.00 2010-09-04 12:59:04.000 247 30780.04 68.49 43635.51 88888.00 2010-09-04 12:59:05.000 247 30780.03 68.44 43635.51 53393.25 2010-09-04 12:59:06.000 247 30780.02 68.40 43635.50 88888.00 2010-09-04 12:59:07.000 247 30780.02 68.43 43635.52 88888.00 2010-09-04 12:59:08.000 247 30780.03 68.41 43635.46 88888.00 2010-09-04 12:59:09.000 247 30780.04 68.39 43635.45 88888.00 2010-09-04 12:59:10.000 247 30780.04 68.43 43635.46 53393.24 2010-09-04 12:59:11.000 247 30780.04 68.44 43635.46 88888.00 2010-09-04 12:59:12.000 247 30780.01 68.47 43635.46 88888.00 2010-09-04 12:59:13.000 247 30780.02 68.45 43635.47 88888.00 2010-09-04 12:59:14.000 247 30780.01 68.41 43635.45 88888.00 2010-09-04 12:59:15.000 247 30780.06 68.47 43635.40 53393.25 2010-09-04 12:59:16.000 247 30780.08 68.51 43635.26 88888.00 2010-09-04 12:59:17.000 247 30779.96 68.38 43635.40 88888.00 2010-09-04 12:59:18.000 247 30780.01 68.39 43635.46 88888.00 2010-09-04 12:59:19.000 247 30780.01 68.39 43635.46 88888.00 2010-09-04 12:59:20.000 247 30780.00 68.40 43635.51 53393.22 2010-09-04 12:59:21.000 247 30780.03 68.38 43635.51 88888.00 2010-09-04 12:59:22.000 247 30780.05 68.40 43635.47 88888.00 2010-09-04 12:59:23.000 247 30780.01 68.40 43635.45 88888.00 2010-09-04 12:59:24.000 247 30780.00 68.36 43635.46 88888.00 2010-09-04 12:59:25.000 247 30780.00 68.39 43635.46 53393.26 2010-09-04 12:59:26.000 247 30779.98 68.38 43635.45 88888.00 2010-09-04 12:59:27.000 247 30779.99 68.37 43635.42 88888.00 2010-09-04 12:59:28.000 247 30780.01 68.36 43635.38 88888.00 2010-09-04 12:59:29.000 247 30780.01 68.37 43635.46 88888.00 2010-09-04 12:59:30.000 247 30779.99 68.41 43635.52 53393.20 2010-09-04 12:59:31.000 247 30779.97 68.40 43635.49 88888.00 2010-09-04 12:59:32.000 247 30779.98 68.37 43635.44 88888.00 2010-09-04 12:59:33.000 247 30779.98 68.37 43635.45 88888.00 2010-09-04 12:59:34.000 247 30779.97 68.38 43635.45 88888.00 2010-09-04 12:59:35.000 247 30779.95 68.41 43635.48 53393.22 2010-09-04 12:59:36.000 247 30779.94 68.39 43635.49 88888.00 2010-09-04 12:59:37.000 247 30779.95 68.39 43635.45 88888.00 2010-09-04 12:59:38.000 247 30779.93 68.36 43635.46 88888.00 2010-09-04 12:59:39.000 247 30779.97 68.36 43635.49 88888.00 2010-09-04 12:59:40.000 247 30779.99 68.36 43635.53 53393.22 2010-09-04 12:59:41.000 247 30780.00 68.39 43635.52 88888.00 2010-09-04 12:59:42.000 247 30780.01 68.40 43635.50 88888.00 2010-09-04 12:59:43.000 247 30780.01 68.39 43635.52 88888.00 2010-09-04 12:59:44.000 247 30779.99 68.37 43635.50 88888.00 2010-09-04 12:59:45.000 247 30780.00 68.37 43635.54 53393.20 2010-09-04 12:59:46.000 247 30780.01 68.37 43635.50 88888.00 2010-09-04 12:59:47.000 247 30780.02 68.35 43635.49 88888.00 2010-09-04 12:59:48.000 247 30780.01 68.34 43635.50 88888.00 2010-09-04 12:59:49.000 247 30780.02 68.32 43635.50 88888.00 2010-09-04 12:59:50.000 247 30780.02 68.33 43635.55 53393.23 2010-09-04 12:59:51.000 247 30780.02 68.32 43635.51 88888.00 2010-09-04 12:59:52.000 247 30780.00 68.22 43635.48 88888.00 2010-09-04 12:59:53.000 247 30779.98 68.21 43635.42 88888.00 2010-09-04 12:59:54.000 247 30779.97 68.28 43635.40 88888.00 2010-09-04 12:59:55.000 247 30779.98 68.29 43635.43 53393.20 2010-09-04 12:59:56.000 247 30780.00 68.27 43635.44 88888.00 2010-09-04 12:59:57.000 247 30780.04 68.27 43635.45 88888.00 2010-09-04 12:59:58.000 247 30779.98 68.25 43635.46 88888.00 2010-09-04 12:59:59.000 247 30779.98 68.23 43635.48 88888.00 2010-09-04 13:00:00.000 247 30780.00 68.27 43635.43 53393.21 2010-09-04 13:00:01.000 247 30779.99 68.28 43635.45 88888.00 2010-09-04 13:00:02.000 247 30780.04 68.28 43635.46 88888.00 2010-09-04 13:00:03.000 247 30780.03 68.29 43635.48 88888.00 2010-09-04 13:00:04.000 247 30780.01 68.25 43635.48 88888.00 2010-09-04 13:00:05.000 247 30780.02 68.28 43635.48 53393.24 2010-09-04 13:00:06.000 247 30780.00 68.25 43635.47 88888.00 2010-09-04 13:00:07.000 247 30780.00 68.25 43635.46 88888.00 2010-09-04 13:00:08.000 247 30779.99 68.25 43635.52 88888.00 2010-09-04 13:00:09.000 247 30780.01 68.26 43635.57 88888.00 2010-09-04 13:00:10.000 247 30780.02 68.27 43635.51 53393.23 2010-09-04 13:00:11.000 247 30780.03 68.25 43635.50 88888.00 2010-09-04 13:00:12.000 247 30780.00 68.25 43635.54 88888.00 2010-09-04 13:00:13.000 247 30779.99 68.25 43635.51 88888.00 2010-09-04 13:00:14.000 247 30780.08 68.32 43635.46 88888.00 2010-09-04 13:00:15.000 247 30780.06 68.33 43635.46 53393.28 2010-09-04 13:00:16.000 247 30780.00 68.30 43635.47 88888.00 2010-09-04 13:00:17.000 247 30779.99 68.29 43635.49 88888.00 2010-09-04 13:00:18.000 247 30779.99 68.30 43635.51 88888.00 2010-09-04 13:00:19.000 247 30779.99 68.30 43635.48 88888.00 2010-09-04 13:00:20.000 247 30779.98 68.27 43635.41 53393.26 2010-09-04 13:00:21.000 247 30780.01 68.26 43635.39 88888.00 2010-09-04 13:00:22.000 247 30780.02 68.29 43635.44 88888.00 2010-09-04 13:00:23.000 247 30779.98 68.30 43635.50 88888.00 2010-09-04 13:00:24.000 247 30780.00 68.30 43635.48 88888.00 2010-09-04 13:00:25.000 247 30779.99 68.33 43635.45 53393.27 2010-09-04 13:00:26.000 247 30779.99 68.31 43635.45 88888.00 2010-09-04 13:00:27.000 247 30780.03 68.28 43635.48 88888.00 2010-09-04 13:00:28.000 247 30780.01 68.24 43635.48 88888.00 2010-09-04 13:00:29.000 247 30779.97 68.25 43635.47 88888.00 2010-09-04 13:00:30.000 247 30779.98 68.28 43635.47 53393.23 2010-09-04 13:00:31.000 247 30779.96 68.30 43635.47 88888.00 2010-09-04 13:00:32.000 247 30779.94 68.30 43635.45 88888.00 2010-09-04 13:00:33.000 247 30779.94 68.32 43635.49 88888.00 2010-09-04 13:00:34.000 247 30779.96 68.31 43635.50 88888.00 2010-09-04 13:00:35.000 247 30779.98 68.30 43635.52 53393.27 2010-09-04 13:00:36.000 247 30779.98 68.28 43635.55 88888.00 2010-09-04 13:00:37.000 247 30779.97 68.30 43635.51 88888.00 2010-09-04 13:00:38.000 247 30780.00 68.34 43635.52 88888.00 2010-09-04 13:00:39.000 247 30780.04 68.35 43635.51 88888.00 2010-09-04 13:00:40.000 247 30780.00 68.36 43635.51 53393.28 2010-09-04 13:00:41.000 247 30779.98 68.38 43635.49 88888.00 2010-09-04 13:00:42.000 247 30779.98 68.36 43635.46 88888.00 2010-09-04 13:00:43.000 247 30779.99 68.39 43635.49 88888.00 2010-09-04 13:00:44.000 247 30779.99 68.42 43635.50 88888.00 2010-09-04 13:00:45.000 247 30779.97 68.40 43635.43 53393.24 2010-09-04 13:00:46.000 247 30779.97 68.44 43635.51 88888.00 2010-09-04 13:00:47.000 247 30780.02 68.41 43635.56 88888.00 2010-09-04 13:00:48.000 247 30780.01 68.39 43635.53 88888.00 2010-09-04 13:00:49.000 247 30779.98 68.42 43635.54 88888.00 2010-09-04 13:00:50.000 247 30779.98 68.41 43635.56 53393.27 2010-09-04 13:00:51.000 247 30779.99 68.38 43635.60 88888.00 2010-09-04 13:00:52.000 247 30780.01 68.40 43635.53 88888.00 2010-09-04 13:00:53.000 247 30780.03 68.39 43635.47 88888.00 2010-09-04 13:00:54.000 247 30779.97 68.36 43635.46 88888.00 2010-09-04 13:00:55.000 247 30779.91 68.30 43635.57 53393.26 2010-09-04 13:00:56.000 247 30780.01 68.36 43635.51 88888.00 2010-09-04 13:00:57.000 247 30780.04 68.38 43635.49 88888.00 2010-09-04 13:00:58.000 247 30780.03 68.39 43635.49 88888.00 2010-09-04 13:00:59.000 247 30780.04 68.35 43635.42 88888.00 2010-09-04 13:01:00.000 247 30780.03 68.33 43635.41 53393.25 2010-09-04 13:01:01.000 247 30779.97 68.31 43635.45 88888.00 2010-09-04 13:01:02.000 247 30779.97 68.33 43635.48 88888.00 2010-09-04 13:01:03.000 247 30779.97 68.31 43635.49 88888.00 2010-09-04 13:01:04.000 247 30779.92 68.24 43635.57 88888.00 2010-09-04 13:01:05.000 247 30780.01 68.32 43635.64 53393.28 2010-09-04 13:01:06.000 247 30780.01 68.35 43635.51 88888.00 2010-09-04 13:01:07.000 247 30780.03 68.37 43635.47 88888.00 2010-09-04 13:01:08.000 247 30780.02 68.35 43635.51 88888.00 2010-09-04 13:01:09.000 247 30780.01 68.36 43635.50 88888.00 2010-09-04 13:01:10.000 247 30780.00 68.39 43635.49 53393.22 2010-09-04 13:01:11.000 247 30780.00 68.39 43635.48 88888.00 2010-09-04 13:01:12.000 247 30779.98 68.40 43635.49 88888.00 2010-09-04 13:01:13.000 247 30779.97 68.36 43635.50 88888.00 2010-09-04 13:01:14.000 247 30779.99 68.36 43635.49 88888.00 2010-09-04 13:01:15.000 247 30780.01 68.38 43635.49 53393.23 2010-09-04 13:01:16.000 247 30779.98 68.35 43635.50 88888.00 2010-09-04 13:01:17.000 247 30779.99 68.36 43635.46 88888.00 2010-09-04 13:01:18.000 247 30779.98 68.36 43635.44 88888.00 2010-09-04 13:01:19.000 247 30779.96 68.32 43635.43 88888.00 2010-09-04 13:01:20.000 247 30779.97 68.34 43635.47 53393.27 2010-09-04 13:01:21.000 247 30779.97 68.37 43635.47 88888.00 2010-09-04 13:01:22.000 247 30780.00 68.35 43635.47 88888.00 2010-09-04 13:01:23.000 247 30780.00 68.35 43635.51 88888.00 2010-09-04 13:01:24.000 247 30779.99 68.28 43635.49 88888.00 2010-09-04 13:01:25.000 247 30780.00 68.33 43635.52 53393.27 2010-09-04 13:01:26.000 247 30779.99 68.35 43635.53 88888.00 2010-09-04 13:01:27.000 247 30780.01 68.38 43635.51 88888.00 2010-09-04 13:01:28.000 247 30780.03 68.41 43635.51 88888.00 2010-09-04 13:01:29.000 247 30780.04 68.39 43635.54 88888.00 2010-09-04 13:01:30.000 247 30780.04 68.40 43635.58 53393.23 2010-09-04 13:01:31.000 247 30780.03 68.41 43635.54 88888.00 2010-09-04 13:01:32.000 247 30780.03 68.41 43635.57 88888.00 2010-09-04 13:01:33.000 247 30780.04 68.44 43635.53 88888.00 2010-09-04 13:01:34.000 247 30780.03 68.41 43635.52 88888.00 2010-09-04 13:01:35.000 247 30780.02 68.41 43635.48 53393.26 2010-09-04 13:01:36.000 247 30780.01 68.40 43635.48 88888.00 2010-09-04 13:01:37.000 247 30780.01 68.38 43635.51 88888.00 2010-09-04 13:01:38.000 247 30780.03 68.42 43635.50 88888.00 2010-09-04 13:01:39.000 247 30780.06 68.45 43635.53 88888.00 2010-09-04 13:01:40.000 247 30780.04 68.45 43635.53 53393.25 2010-09-04 13:01:41.000 247 30780.02 68.42 43635.55 88888.00 2010-09-04 13:01:42.000 247 30780.03 68.44 43635.56 88888.00 2010-09-04 13:01:43.000 247 30780.04 68.51 43635.55 88888.00 2010-09-04 13:01:44.000 247 30780.06 68.53 43635.54 88888.00 2010-09-04 13:01:45.000 247 30780.02 68.48 43635.54 53393.26 2010-09-04 13:01:46.000 247 30780.03 68.50 43635.55 88888.00 2010-09-04 13:01:47.000 247 30780.06 68.45 43635.54 88888.00 2010-09-04 13:01:48.000 247 30780.08 68.44 43635.56 88888.00 2010-09-04 13:01:49.000 247 30780.05 68.45 43635.53 88888.00 2010-09-04 13:01:50.000 247 30780.07 68.45 43635.52 53393.29 2010-09-04 13:01:51.000 247 30780.04 68.44 43635.52 88888.00 2010-09-04 13:01:52.000 247 30780.05 68.42 43635.51 88888.00 2010-09-04 13:01:53.000 247 30780.09 68.44 43635.53 88888.00 2010-09-04 13:01:54.000 247 30780.00 68.36 43635.61 88888.00 2010-09-04 13:01:55.000 247 30780.08 68.44 43635.58 53393.25 2010-09-04 13:01:56.000 247 30780.10 68.47 43635.49 88888.00 2010-09-04 13:01:57.000 247 30780.13 68.55 43635.46 88888.00 2010-09-04 13:01:58.000 247 30780.11 68.54 43635.45 88888.00 2010-09-04 13:01:59.000 247 30780.06 68.46 43635.43 88888.00 2010-09-04 13:02:00.000 247 30780.07 68.45 43635.46 53393.27 2010-09-04 13:02:01.000 247 30780.08 68.47 43635.50 88888.00 2010-09-04 13:02:02.000 247 30780.09 68.53 43635.49 88888.00 2010-09-04 13:02:03.000 247 30780.09 68.52 43635.48 88888.00 2010-09-04 13:02:04.000 247 30780.07 68.49 43635.46 88888.00 2010-09-04 13:02:05.000 247 30780.06 68.47 43635.48 53393.28 2010-09-04 13:02:06.000 247 30780.08 68.46 43635.50 88888.00 2010-09-04 13:02:07.000 247 30780.06 68.49 43635.50 88888.00 2010-09-04 13:02:08.000 247 30780.01 68.52 43635.46 88888.00 2010-09-04 13:02:09.000 247 30780.03 68.52 43635.47 88888.00 2010-09-04 13:02:10.000 247 30780.02 68.54 43635.49 53393.30 2010-09-04 13:02:11.000 247 30780.03 68.57 43635.53 88888.00 2010-09-04 13:02:12.000 247 30780.04 68.58 43635.50 88888.00 2010-09-04 13:02:13.000 247 30780.08 68.56 43635.50 88888.00 2010-09-04 13:02:14.000 247 30780.02 68.51 43635.54 88888.00 2010-09-04 13:02:15.000 247 30780.05 68.52 43635.47 53393.25 2010-09-04 13:02:16.000 247 30780.06 68.54 43635.48 88888.00 2010-09-04 13:02:17.000 247 30780.10 68.58 43635.49 88888.00 2010-09-04 13:02:18.000 247 30780.11 68.59 43635.45 88888.00 2010-09-04 13:02:19.000 247 30780.08 68.57 43635.47 88888.00 2010-09-04 13:02:20.000 247 30780.06 68.57 43635.46 53393.29 2010-09-04 13:02:21.000 247 30780.05 68.57 43635.46 88888.00 2010-09-04 13:02:22.000 247 30780.06 68.56 43635.44 88888.00 2010-09-04 13:02:23.000 247 30780.02 68.59 43635.47 88888.00 2010-09-04 13:02:24.000 247 30780.04 68.57 43635.47 88888.00 2010-09-04 13:02:25.000 247 30780.03 68.59 43635.50 53393.28 2010-09-04 13:02:26.000 247 30780.01 68.59 43635.54 88888.00 2010-09-04 13:02:27.000 247 30780.02 68.60 43635.55 88888.00 2010-09-04 13:02:28.000 247 30780.01 68.58 43635.52 88888.00 2010-09-04 13:02:29.000 247 30780.06 68.60 43635.53 88888.00 2010-09-04 13:02:30.000 247 30780.08 68.60 43635.50 53393.28 2010-09-04 13:02:31.000 247 30780.04 68.61 43635.48 88888.00 2010-09-04 13:02:32.000 247 30780.01 68.60 43635.48 88888.00 2010-09-04 13:02:33.000 247 30779.99 68.56 43635.46 88888.00 2010-09-04 13:02:34.000 247 30780.00 68.55 43635.48 88888.00 2010-09-04 13:02:35.000 247 30779.98 68.60 43635.49 53393.27 2010-09-04 13:02:36.000 247 30779.99 68.58 43635.49 88888.00 2010-09-04 13:02:37.000 247 30780.01 68.53 43635.48 88888.00 2010-09-04 13:02:38.000 247 30780.01 68.54 43635.49 88888.00 2010-09-04 13:02:39.000 247 30780.00 68.55 43635.51 88888.00 2010-09-04 13:02:40.000 247 30779.99 68.56 43635.49 53393.27 2010-09-04 13:02:41.000 247 30779.97 68.56 43635.48 88888.00 2010-09-04 13:02:42.000 247 30779.99 68.58 43635.47 88888.00 2010-09-04 13:02:43.000 247 30779.99 68.57 43635.50 88888.00 2010-09-04 13:02:44.000 247 30779.97 68.61 43635.56 88888.00 2010-09-04 13:02:45.000 247 30779.98 68.56 43635.55 53393.25 2010-09-04 13:02:46.000 247 30780.03 68.54 43635.59 88888.00 2010-09-04 13:02:47.000 247 30780.04 68.56 43635.59 88888.00 2010-09-04 13:02:48.000 247 30780.03 68.53 43635.57 88888.00 2010-09-04 13:02:49.000 247 30780.00 68.53 43635.52 88888.00 2010-09-04 13:02:50.000 247 30780.02 68.61 43635.54 53393.27 2010-09-04 13:02:51.000 247 30780.01 68.60 43635.52 88888.00 2010-09-04 13:02:52.000 247 30780.00 68.59 43635.51 88888.00 2010-09-04 13:02:53.000 247 30779.98 68.59 43635.49 88888.00 2010-09-04 13:02:54.000 247 30780.01 68.52 43635.46 88888.00 2010-09-04 13:02:55.000 247 30780.01 68.50 43635.49 53393.29 2010-09-04 13:02:56.000 247 30780.02 68.50 43635.53 88888.00 2010-09-04 13:02:57.000 247 30780.03 68.55 43635.52 88888.00 2010-09-04 13:02:58.000 247 30780.05 68.56 43635.49 88888.00 2010-09-04 13:02:59.000 247 30779.98 68.58 43635.54 88888.00 2010-09-04 13:03:00.000 247 30779.99 68.58 43635.57 53393.28 2010-09-04 13:03:01.000 247 30779.99 68.55 43635.54 88888.00 2010-09-04 13:03:02.000 247 30779.97 68.56 43635.54 88888.00 2010-09-04 13:03:03.000 247 30780.00 68.53 43635.51 88888.00 2010-09-04 13:03:04.000 247 30780.01 68.56 43635.48 88888.00 2010-09-04 13:03:05.000 247 30780.00 68.52 43635.43 53393.28 2010-09-04 13:03:06.000 247 30780.01 68.52 43635.46 88888.00 2010-09-04 13:03:07.000 247 30780.03 68.54 43635.52 88888.00 2010-09-04 13:03:08.000 247 30780.01 68.60 43635.53 88888.00 2010-09-04 13:03:09.000 247 30780.00 68.61 43635.56 88888.00 2010-09-04 13:03:10.000 247 30779.98 68.57 43635.57 53393.30 2010-09-04 13:03:11.000 247 30779.96 68.54 43635.56 88888.00 2010-09-04 13:03:12.000 247 30779.95 68.57 43635.54 88888.00 2010-09-04 13:03:13.000 247 30779.97 68.57 43635.60 88888.00 2010-09-04 13:03:14.000 247 30779.98 68.57 43635.62 88888.00 2010-09-04 13:03:15.000 247 30779.97 68.56 43635.61 53393.26 2010-09-04 13:03:16.000 247 30780.00 68.59 43635.59 88888.00 2010-09-04 13:03:17.000 247 30780.02 68.56 43635.58 88888.00 2010-09-04 13:03:18.000 247 30780.01 68.57 43635.56 88888.00 2010-09-04 13:03:19.000 247 30780.01 68.56 43635.53 88888.00 2010-09-04 13:03:20.000 247 30780.00 68.56 43635.49 53393.29 2010-09-04 13:03:21.000 247 30780.00 68.56 43635.50 88888.00 2010-09-04 13:03:22.000 247 30780.01 68.54 43635.51 88888.00 2010-09-04 13:03:23.000 247 30780.02 68.53 43635.53 88888.00 2010-09-04 13:03:24.000 247 30780.02 68.52 43635.51 88888.00 2010-09-04 13:03:25.000 247 30780.03 68.53 43635.50 53393.30 2010-09-04 13:03:26.000 247 30779.99 68.52 43635.54 88888.00 2010-09-04 13:03:27.000 247 30779.95 68.52 43635.55 88888.00 2010-09-04 13:03:28.000 247 30779.95 68.52 43635.56 88888.00 2010-09-04 13:03:29.000 247 30779.95 68.52 43635.50 88888.00 2010-09-04 13:03:30.000 247 30779.94 68.50 43635.51 53393.28 2010-09-04 13:03:31.000 247 30779.93 68.50 43635.57 88888.00 2010-09-04 13:03:32.000 247 30779.96 68.50 43635.54 88888.00 2010-09-04 13:03:33.000 247 30780.00 68.54 43635.57 88888.00 2010-09-04 13:03:34.000 247 30779.95 68.53 43635.56 88888.00 2010-09-04 13:03:35.000 247 30779.94 68.53 43635.56 53393.30 2010-09-04 13:03:36.000 247 30779.96 68.49 43635.53 88888.00 2010-09-04 13:03:37.000 247 30779.99 68.51 43635.51 88888.00 2010-09-04 13:03:38.000 247 30779.98 68.50 43635.50 88888.00 2010-09-04 13:03:39.000 247 30779.98 68.53 43635.52 88888.00 2010-09-04 13:03:40.000 247 30779.99 68.54 43635.56 53393.30 2010-09-04 13:03:41.000 247 30780.02 68.54 43635.60 88888.00 2010-09-04 13:03:42.000 247 30780.03 68.54 43635.61 88888.00 2010-09-04 13:03:43.000 247 30780.03 68.51 43635.59 88888.00 2010-09-04 13:03:44.000 247 30780.01 68.48 43635.60 88888.00 2010-09-04 13:03:45.000 247 30780.01 68.47 43635.63 53393.34 2010-09-04 13:03:46.000 247 30780.00 68.48 43635.59 88888.00 2010-09-04 13:03:47.000 247 30780.03 68.46 43635.58 88888.00 2010-09-04 13:03:48.000 247 30780.04 68.51 43635.59 88888.00 2010-09-04 13:03:49.000 247 30780.03 68.49 43635.58 88888.00 2010-09-04 13:03:50.000 247 30780.04 68.48 43635.54 53393.33 2010-09-04 13:03:51.000 247 30780.01 68.50 43635.56 88888.00 2010-09-04 13:03:52.000 247 30780.05 68.51 43635.54 88888.00 2010-09-04 13:03:53.000 247 30780.04 68.55 43635.58 88888.00 2010-09-04 13:03:54.000 247 30780.02 68.57 43635.64 88888.00 2010-09-04 13:03:55.000 247 30779.99 68.51 43635.63 53393.32 2010-09-04 13:03:56.000 247 30780.01 68.53 43635.65 88888.00 2010-09-04 13:03:57.000 247 30780.01 68.55 43635.67 88888.00 2010-09-04 13:03:58.000 247 30780.04 68.52 43635.69 88888.00 2010-09-04 13:03:59.000 247 30780.05 68.51 43635.70 88888.00 2010-09-04 13:04:00.000 247 30780.05 68.53 43635.67 53393.35 2010-09-04 13:04:01.000 247 30780.05 68.51 43635.63 88888.00 2010-09-04 13:04:02.000 247 30780.07 68.52 43635.60 88888.00 2010-09-04 13:04:03.000 247 30780.06 68.50 43635.59 88888.00 2010-09-04 13:04:04.000 247 30780.10 68.50 43635.60 88888.00 2010-09-04 13:04:05.000 247 30780.08 68.52 43635.63 53393.33 2010-09-04 13:04:06.000 247 30780.09 68.49 43635.60 88888.00 2010-09-04 13:04:07.000 247 30780.07 68.50 43635.58 88888.00 2010-09-04 13:04:08.000 247 30780.09 68.51 43635.56 88888.00 2010-09-04 13:04:09.000 247 30780.10 68.51 43635.58 88888.00 2010-09-04 13:04:10.000 247 30780.10 68.49 43635.56 53393.34 2010-09-04 13:04:11.000 247 30780.09 68.50 43635.54 88888.00 2010-09-04 13:04:12.000 247 30780.10 68.57 43635.57 88888.00 2010-09-04 13:04:13.000 247 30780.07 68.56 43635.56 88888.00 2010-09-04 13:04:14.000 247 30780.05 68.54 43635.54 88888.00 2010-09-04 13:04:15.000 247 30780.05 68.57 43635.48 53393.36 2010-09-04 13:04:16.000 247 30780.10 68.53 43635.44 88888.00 2010-09-04 13:04:17.000 247 30780.06 68.58 43635.48 88888.00 2010-09-04 13:04:18.000 247 30780.03 68.59 43635.55 88888.00 2010-09-04 13:04:19.000 247 30780.02 68.60 43635.56 88888.00 2010-09-04 13:04:20.000 247 30780.03 68.57 43635.53 53393.33 2010-09-04 13:04:21.000 247 30779.99 68.46 43635.60 88888.00 2010-09-04 13:04:22.000 247 30780.06 68.54 43635.59 88888.00 2010-09-04 13:04:23.000 247 30780.08 68.56 43635.57 88888.00 2010-09-04 13:04:24.000 247 30780.05 68.57 43635.54 88888.00 2010-09-04 13:04:25.000 247 30780.02 68.58 43635.51 53393.36 2010-09-04 13:04:26.000 247 30780.03 68.57 43635.52 88888.00 2010-09-04 13:04:27.000 247 30780.03 68.58 43635.59 88888.00 2010-09-04 13:04:28.000 247 30780.05 68.57 43635.54 88888.00 2010-09-04 13:04:29.000 247 30780.02 68.54 43635.53 88888.00 2010-09-04 13:04:30.000 247 30780.04 68.57 43635.50 53393.33 2010-09-04 13:04:31.000 247 30780.02 68.56 43635.50 88888.00 2010-09-04 13:04:32.000 247 30780.03 68.58 43635.52 88888.00 2010-09-04 13:04:33.000 247 30780.02 68.56 43635.57 88888.00 2010-09-04 13:04:34.000 247 30779.96 68.56 43635.55 88888.00 2010-09-04 13:04:35.000 247 30779.97 68.52 43635.51 53393.31 2010-09-04 13:04:36.000 247 30779.99 68.49 43635.49 88888.00 2010-09-04 13:04:37.000 247 30780.02 68.55 43635.52 88888.00 2010-09-04 13:04:38.000 247 30779.99 68.54 43635.52 88888.00 2010-09-04 13:04:39.000 247 30780.00 68.55 43635.53 88888.00 2010-09-04 13:04:40.000 247 30780.04 68.54 43635.48 53393.30 2010-09-04 13:04:41.000 247 30780.05 68.57 43635.48 88888.00 2010-09-04 13:04:42.000 247 30780.03 68.56 43635.49 88888.00 2010-09-04 13:04:43.000 247 30780.03 68.58 43635.50 88888.00 2010-09-04 13:04:44.000 247 30779.98 68.57 43635.52 88888.00 2010-09-04 13:04:45.000 247 30779.98 68.52 43635.52 53393.33 2010-09-04 13:04:46.000 247 30779.99 68.56 43635.54 88888.00 2010-09-04 13:04:47.000 247 30780.01 68.56 43635.51 88888.00 2010-09-04 13:04:48.000 247 30780.03 68.56 43635.47 88888.00 2010-09-04 13:04:49.000 247 30780.01 68.52 43635.45 88888.00 2010-09-04 13:04:50.000 247 30779.99 68.50 43635.45 53393.33 2010-09-04 13:04:51.000 247 30779.94 68.46 43635.54 88888.00 2010-09-04 13:04:52.000 247 30779.98 68.55 43635.52 88888.00 2010-09-04 13:04:53.000 247 30780.02 68.58 43635.49 88888.00 2010-09-04 13:04:54.000 247 30780.06 68.58 43635.49 88888.00 2010-09-04 13:04:55.000 247 30780.04 68.56 43635.52 53393.30 2010-09-04 13:04:56.000 247 30780.02 68.56 43635.58 88888.00 2010-09-04 13:04:57.000 247 30780.06 68.58 43635.60 88888.00 2010-09-04 13:04:58.000 247 30780.09 68.58 43635.53 88888.00 2010-09-04 13:04:59.000 247 30780.05 68.51 43635.54 88888.00 2010-09-04 13:05:00.000 247 30779.98 68.50 43635.57 53393.34 2010-09-04 13:05:01.000 247 30780.03 68.51 43635.43 88888.00 2010-09-04 13:05:02.000 247 30780.05 68.53 43635.46 88888.00 2010-09-04 13:05:03.000 247 30780.03 68.57 43635.51 88888.00 2010-09-04 13:05:04.000 247 30780.03 68.58 43635.49 88888.00 2010-09-04 13:05:05.000 247 30780.01 68.55 43635.43 53393.32 2010-09-04 13:05:06.000 247 30779.99 68.51 43635.40 88888.00 2010-09-04 13:05:07.000 247 30779.99 68.53 43635.48 88888.00 2010-09-04 13:05:08.000 247 30780.00 68.54 43635.49 88888.00 2010-09-04 13:05:09.000 247 30779.98 68.53 43635.48 88888.00 2010-09-04 13:05:10.000 247 30779.98 68.53 43635.44 53393.33 2010-09-04 13:05:11.000 247 30779.96 68.52 43635.44 88888.00 2010-09-04 13:05:12.000 247 30780.00 68.52 43635.47 88888.00 2010-09-04 13:05:13.000 247 30780.03 68.49 43635.46 88888.00 2010-09-04 13:05:14.000 247 30779.99 68.53 43635.51 88888.00 2010-09-04 13:05:15.000 247 30779.95 68.52 43635.51 53393.34 2010-09-04 13:05:16.000 247 30779.93 68.51 43635.51 88888.00 2010-09-04 13:05:17.000 247 30779.98 68.56 43635.54 88888.00 2010-09-04 13:05:18.000 247 30779.95 68.62 43635.62 88888.00 2010-09-04 13:05:19.000 247 30779.88 68.70 43635.77 88888.00 2010-09-04 13:05:20.000 247 30779.99 68.62 43635.63 53393.31 2010-09-04 13:05:21.000 247 30779.98 68.60 43635.53 88888.00 2010-09-04 13:05:22.000 247 30780.02 68.60 43635.55 88888.00 2010-09-04 13:05:23.000 247 30780.01 68.56 43635.51 88888.00 2010-09-04 13:05:24.000 247 30780.03 68.56 43635.50 88888.00 2010-09-04 13:05:25.000 247 30779.99 68.61 43635.49 53393.33 2010-09-04 13:05:26.000 247 30779.98 68.62 43635.48 88888.00 2010-09-04 13:05:27.000 247 30779.95 68.63 43635.51 88888.00 2010-09-04 13:05:28.000 247 30779.95 68.62 43635.51 88888.00 2010-09-04 13:05:29.000 247 30779.93 68.62 43635.54 88888.00 2010-09-04 13:05:30.000 247 30779.91 68.57 43635.54 53393.32 2010-09-04 13:05:31.000 247 30779.92 68.58 43635.54 88888.00 2010-09-04 13:05:32.000 247 30779.92 68.63 43635.53 88888.00 2010-09-04 13:05:33.000 247 30779.92 68.62 43635.50 88888.00 2010-09-04 13:05:34.000 247 30779.93 68.59 43635.51 88888.00 2010-09-04 13:05:35.000 247 30779.92 68.55 43635.52 53393.30 2010-09-04 13:05:36.000 247 30779.96 68.57 43635.55 88888.00 2010-09-04 13:05:37.000 247 30779.93 68.58 43635.64 88888.00 2010-09-04 13:05:38.000 247 30779.94 68.57 43635.62 88888.00 2010-09-04 13:05:39.000 247 30779.97 68.56 43635.64 88888.00 2010-09-04 13:05:40.000 247 30780.01 68.60 43635.63 53393.31 2010-09-04 13:05:41.000 247 30779.97 68.60 43635.60 88888.00 2010-09-04 13:05:42.000 247 30779.94 68.58 43635.62 88888.00 2010-09-04 13:05:43.000 247 30779.90 68.54 43635.66 88888.00 2010-09-04 13:05:44.000 247 30779.91 68.55 43635.69 88888.00 2010-09-04 13:05:45.000 247 30779.91 68.59 43635.66 53393.30 2010-09-04 13:05:46.000 247 30779.90 68.59 43635.65 88888.00 2010-09-04 13:05:47.000 247 30779.91 68.60 43635.67 88888.00 2010-09-04 13:05:48.000 247 30779.91 68.59 43635.66 88888.00 2010-09-04 13:05:49.000 247 30779.93 68.58 43635.58 88888.00 2010-09-04 13:05:50.000 247 30779.91 68.62 43635.61 53393.31 2010-09-04 13:05:51.000 247 30779.91 68.60 43635.56 88888.00 2010-09-04 13:05:52.000 247 30779.90 68.57 43635.56 88888.00 2010-09-04 13:05:53.000 247 30779.91 68.58 43635.60 88888.00 2010-09-04 13:05:54.000 247 30779.93 68.57 43635.59 88888.00 2010-09-04 13:05:55.000 247 30779.98 68.54 43635.55 53393.30 2010-09-04 13:05:56.000 247 30779.97 68.54 43635.61 88888.00 2010-09-04 13:05:57.000 247 30779.97 68.56 43635.62 88888.00 2010-09-04 13:05:58.000 247 30779.97 68.56 43635.64 88888.00 2010-09-04 13:05:59.000 247 30779.97 68.63 43635.56 88888.00 2010-09-04 13:06:00.000 247 30779.94 68.66 43635.57 53393.26 2010-09-04 13:06:01.000 247 30779.94 68.62 43635.59 88888.00 2010-09-04 13:06:02.000 247 30779.97 68.61 43635.60 88888.00 2010-09-04 13:06:03.000 247 30779.93 68.61 43635.58 88888.00 2010-09-04 13:06:04.000 247 30779.90 68.63 43635.60 88888.00 2010-09-04 13:06:05.000 247 30779.88 68.63 43635.55 53393.28 2010-09-04 13:06:06.000 247 30779.88 68.60 43635.60 88888.00 2010-09-04 13:06:07.000 247 30779.88 68.58 43635.61 88888.00 2010-09-04 13:06:08.000 247 30779.92 68.59 43635.64 88888.00 2010-09-04 13:06:09.000 247 30779.91 68.64 43635.62 88888.00 2010-09-04 13:06:10.000 247 30779.90 68.63 43635.58 53393.31 2010-09-04 13:06:11.000 247 30779.91 68.63 43635.54 88888.00 2010-09-04 13:06:12.000 247 30779.92 68.64 43635.55 88888.00 2010-09-04 13:06:13.000 247 30779.94 68.68 43635.54 88888.00 2010-09-04 13:06:14.000 247 30779.94 68.70 43635.53 88888.00 2010-09-04 13:06:15.000 247 30779.89 68.67 43635.55 53393.26 2010-09-04 13:06:16.000 247 30779.88 68.64 43635.58 88888.00 2010-09-04 13:06:17.000 247 30779.82 68.55 43635.66 88888.00 2010-09-04 13:06:18.000 247 30779.68 68.37 43635.73 88888.00 2010-09-04 13:06:19.000 247 30779.68 68.36 43635.72 88888.00 2010-09-04 13:06:20.000 247 30779.71 68.38 43635.72 53393.17 2010-09-04 13:06:21.000 247 30779.72 68.42 43635.69 88888.00 2010-09-04 13:06:22.000 247 30779.87 68.61 43635.64 88888.00 2010-09-04 13:06:23.000 247 30779.88 68.64 43635.58 88888.00 2010-09-04 13:06:24.000 247 30779.79 68.49 43635.64 88888.00 2010-09-04 13:06:25.000 247 30779.71 68.39 43635.69 53393.24 2010-09-04 13:06:26.000 247 30779.67 68.31 43635.62 88888.00 2010-09-04 13:06:27.000 247 30779.66 68.35 43635.69 88888.00 2010-09-04 13:06:28.000 247 30779.72 68.38 43635.69 88888.00 2010-09-04 13:06:29.000 247 30779.89 68.53 43635.60 88888.00 2010-09-04 13:06:30.000 247 30779.91 68.55 43635.58 53393.20 2010-09-04 13:06:31.000 247 30779.91 68.59 43635.54 88888.00 2010-09-04 13:06:32.000 247 30779.90 68.64 43635.58 88888.00 2010-09-04 13:06:33.000 247 30779.86 68.62 43635.57 88888.00 2010-09-04 13:06:34.000 247 30779.86 68.61 43635.56 88888.00 2010-09-04 13:06:35.000 247 30779.86 68.61 43635.58 53393.24 2010-09-04 13:06:36.000 247 30779.90 68.60 43635.58 88888.00 2010-09-04 13:06:37.000 247 30779.88 68.57 43635.57 88888.00 2010-09-04 13:06:38.000 247 30779.87 68.63 43635.55 88888.00 2010-09-04 13:06:39.000 247 30779.87 68.63 43635.57 88888.00 2010-09-04 13:06:40.000 247 30779.87 68.60 43635.54 53393.25 2010-09-04 13:06:41.000 247 30779.86 68.60 43635.54 88888.00 2010-09-04 13:06:42.000 247 30779.87 68.63 43635.57 88888.00 2010-09-04 13:06:43.000 247 30779.88 68.66 43635.55 88888.00 2010-09-04 13:06:44.000 247 30779.85 68.66 43635.50 88888.00 2010-09-04 13:06:45.000 247 30779.86 68.65 43635.47 53393.20 2010-09-04 13:06:46.000 247 30779.90 68.68 43635.52 88888.00 2010-09-04 13:06:47.000 247 30779.87 68.68 43635.58 88888.00 2010-09-04 13:06:48.000 247 30779.86 68.69 43635.61 88888.00 2010-09-04 13:06:49.000 247 30779.85 68.65 43635.56 88888.00 2010-09-04 13:06:50.000 247 30779.90 68.65 43635.44 53393.20 2010-09-04 13:06:51.000 247 30779.85 68.64 43635.35 88888.00 2010-09-04 13:06:52.000 247 30779.80 68.62 43635.46 88888.00 2010-09-04 13:06:53.000 247 30779.80 68.61 43635.55 88888.00 2010-09-04 13:06:54.000 247 30779.80 68.59 43635.58 88888.00 2010-09-04 13:06:55.000 247 30779.78 68.59 43635.57 53393.20 2010-09-04 13:06:56.000 247 30779.80 68.60 43635.55 88888.00 2010-09-04 13:06:57.000 247 30779.81 68.64 43635.54 88888.00 2010-09-04 13:06:58.000 247 30779.83 68.64 43635.56 88888.00 2010-09-04 13:06:59.000 247 30779.80 68.67 43635.62 88888.00 2010-09-04 13:07:00.000 247 30779.79 68.67 43635.59 53393.19 2010-09-04 13:07:01.000 247 30779.80 68.67 43635.57 88888.00 2010-09-04 13:07:02.000 247 30779.82 68.64 43635.58 88888.00 2010-09-04 13:07:03.000 247 30779.84 68.61 43635.60 88888.00 2010-09-04 13:07:04.000 247 30779.83 68.62 43635.51 88888.00 2010-09-04 13:07:05.000 247 30779.82 68.64 43635.49 53393.17 2010-09-04 13:07:06.000 247 30779.83 68.70 43635.48 88888.00 2010-09-04 13:07:07.000 247 30779.87 68.68 43635.51 88888.00 2010-09-04 13:07:08.000 247 30779.86 68.66 43635.50 88888.00 2010-09-04 13:07:09.000 247 30779.86 68.66 43635.48 88888.00 2010-09-04 13:07:10.000 247 30779.81 68.66 43635.44 53393.16 2010-09-04 13:07:11.000 247 30779.77 68.62 43635.43 88888.00 2010-09-04 13:07:12.000 247 30779.77 68.67 43635.49 88888.00 2010-09-04 13:07:13.000 247 30779.78 68.65 43635.53 88888.00 2010-09-04 13:07:14.000 247 30779.79 68.65 43635.49 88888.00 2010-09-04 13:07:15.000 247 30779.75 68.66 43635.49 53393.17 2010-09-04 13:07:16.000 247 30779.77 68.66 43635.52 88888.00 2010-09-04 13:07:17.000 247 30779.80 68.68 43635.55 88888.00 2010-09-04 13:07:18.000 247 30779.75 68.64 43635.56 88888.00 2010-09-04 13:07:19.000 247 30779.60 68.47 43635.61 88888.00 2010-09-04 13:07:20.000 247 30779.57 68.44 43635.57 53393.16 2010-09-04 13:07:21.000 247 30779.57 68.40 43635.57 88888.00 2010-09-04 13:07:22.000 247 30779.56 68.44 43635.60 88888.00 2010-09-04 13:07:23.000 247 30779.65 68.52 43635.53 88888.00 2010-09-04 13:07:24.000 247 30779.96 68.83 43635.38 88888.00 2010-09-04 13:07:25.000 247 30780.04 68.93 43635.40 53393.10 2010-09-04 13:07:26.000 247 30780.04 68.95 43635.44 88888.00 2010-09-04 13:07:27.000 247 30780.04 68.96 43635.43 88888.00 2010-09-04 13:07:28.000 247 30780.05 68.90 43635.40 88888.00 2010-09-04 13:07:29.000 247 30779.93 68.77 43635.50 88888.00 2010-09-04 13:07:30.000 247 30779.60 68.47 43635.60 53393.23 2010-09-04 13:07:31.000 247 30779.56 68.44 43635.58 88888.00 2010-09-04 13:07:32.000 247 30779.50 68.37 43635.65 88888.00 2010-09-04 13:07:33.000 247 30779.50 68.42 43635.74 88888.00 2010-09-04 13:07:34.000 247 30779.90 68.82 43635.47 88888.00 2010-09-04 13:07:35.000 247 30780.01 68.95 43635.36 53393.11 2010-09-04 13:07:36.000 247 30779.99 68.91 43635.31 88888.00 2010-09-04 13:07:37.000 247 30779.94 68.91 43635.36 88888.00 2010-09-04 13:07:38.000 247 30779.69 68.64 43635.43 88888.00 2010-09-04 13:07:39.000 247 30779.52 68.42 43635.56 88888.00 2010-09-04 13:07:40.000 247 30779.54 68.47 43635.59 53393.15 2010-09-04 13:07:41.000 247 30779.84 68.80 43635.44 88888.00 2010-09-04 13:07:42.000 247 30779.98 68.90 43635.40 88888.00 2010-09-04 13:07:43.000 247 30779.89 68.84 43635.47 88888.00 2010-09-04 13:07:44.000 247 30779.76 68.66 43635.51 88888.00 2010-09-04 13:07:45.000 247 30779.78 68.66 43635.50 53393.19 2010-09-04 13:07:46.000 247 30779.77 68.65 43635.49 88888.00 2010-09-04 13:07:47.000 247 30779.74 68.66 43635.52 88888.00 2010-09-04 13:07:48.000 247 30779.75 68.66 43635.47 88888.00 2010-09-04 13:07:49.000 247 30779.73 68.64 43635.47 88888.00 2010-09-04 13:07:50.000 247 30779.72 68.66 43635.46 53393.12 2010-09-04 13:07:51.000 247 30779.74 68.67 43635.47 88888.00 2010-09-04 13:07:52.000 247 30779.75 68.62 43635.49 88888.00 2010-09-04 13:07:53.000 247 30779.74 68.62 43635.49 88888.00 2010-09-04 13:07:54.000 247 30779.73 68.63 43635.48 88888.00 2010-09-04 13:07:55.000 247 30779.74 68.63 43635.46 53393.11 2010-09-04 13:07:56.000 247 30779.75 68.63 43635.43 88888.00 2010-09-04 13:07:57.000 247 30779.75 68.65 43635.45 88888.00 2010-09-04 13:07:58.000 247 30779.75 68.62 43635.46 88888.00 2010-09-04 13:07:59.000 247 30779.76 68.60 43635.46 88888.00 2010-09-04 13:08:00.000 247 30779.76 68.60 43635.48 53393.13 2010-09-04 13:08:01.000 247 30779.76 68.60 43635.51 88888.00 2010-09-04 13:08:02.000 247 30779.76 68.61 43635.53 88888.00 2010-09-04 13:08:03.000 247 30779.75 68.62 43635.55 88888.00 2010-09-04 13:08:04.000 247 30779.75 68.56 43635.52 88888.00 2010-09-04 13:08:05.000 247 30779.76 68.52 43635.49 53393.11 2010-09-04 13:08:06.000 247 30779.76 68.54 43635.49 88888.00 2010-09-04 13:08:07.000 247 30779.77 68.52 43635.49 88888.00 2010-09-04 13:08:08.000 247 30779.79 68.49 43635.49 88888.00 2010-09-04 13:08:09.000 247 30779.78 68.52 43635.47 88888.00 2010-09-04 13:08:10.000 247 30779.77 68.52 43635.47 53393.11 2010-09-04 13:08:11.000 247 30779.71 68.51 43635.47 88888.00 2010-09-04 13:08:12.000 247 30779.70 68.48 43635.50 88888.00 2010-09-04 13:08:13.000 247 30779.71 68.47 43635.47 88888.00 2010-09-04 13:08:14.000 247 30779.73 68.47 43635.49 88888.00 2010-09-04 13:08:15.000 247 30779.71 68.44 43635.49 53393.14 2010-09-04 13:08:16.000 247 30779.69 68.36 43635.58 88888.00 2010-09-04 13:08:17.000 247 30779.75 68.45 43635.54 88888.00 2010-09-04 13:08:18.000 247 30779.60 68.28 43635.52 88888.00 2010-09-04 13:08:19.000 247 30779.58 68.28 43635.53 88888.00 2010-09-04 13:08:20.000 247 30779.56 68.26 43635.52 53393.13 2010-09-04 13:08:21.000 247 30779.66 68.39 43635.46 88888.00 2010-09-04 13:08:22.000 247 30779.97 68.71 43635.32 88888.00 2010-09-04 13:08:23.000 247 30779.99 68.75 43635.32 88888.00 2010-09-04 13:08:24.000 247 30779.97 68.74 43635.36 88888.00 2010-09-04 13:08:25.000 247 30779.90 68.67 43635.37 53393.21 2010-09-04 13:08:26.000 247 30779.65 68.33 43635.47 88888.00 2010-09-04 13:08:27.000 247 30779.56 68.21 43635.49 88888.00 2010-09-04 13:08:28.000 247 30779.57 68.27 43635.49 88888.00 2010-09-04 13:08:29.000 247 30779.59 68.27 43635.53 88888.00 2010-09-04 13:08:30.000 247 30779.86 68.53 43635.45 53393.05 2010-09-04 13:08:31.000 247 30780.06 68.77 43635.34 88888.00 2010-09-04 13:08:32.000 247 30780.04 68.80 43635.37 88888.00 2010-09-04 13:08:33.000 247 30780.07 68.77 43635.34 88888.00 2010-09-04 13:08:34.000 247 30780.08 68.75 43635.32 88888.00 2010-09-04 13:08:35.000 247 30780.02 68.67 43635.37 53393.18 2010-09-04 13:08:36.000 247 30779.72 68.31 43635.49 88888.00 2010-09-04 13:08:37.000 247 30779.61 68.15 43635.55 88888.00 2010-09-04 13:08:38.000 247 30779.67 68.27 43635.52 88888.00 2010-09-04 13:08:39.000 247 30779.95 68.61 43635.45 88888.00 2010-09-04 13:08:40.000 247 30780.04 68.69 43635.41 53393.09 2010-09-04 13:08:41.000 247 30779.93 68.62 43635.43 88888.00 2010-09-04 13:08:42.000 247 30779.80 68.51 43635.52 88888.00 2010-09-04 13:08:43.000 247 30779.77 68.45 43635.56 88888.00 2010-09-04 13:08:44.000 247 30779.79 68.42 43635.52 88888.00 2010-09-04 13:08:45.000 247 30779.81 68.45 43635.55 53393.15 2010-09-04 13:08:46.000 247 30779.82 68.45 43635.51 88888.00 2010-09-04 13:08:47.000 247 30779.80 68.41 43635.55 88888.00 2010-09-04 13:08:48.000 247 30779.79 68.45 43635.56 88888.00 2010-09-04 13:08:49.000 247 30779.79 68.47 43635.50 88888.00 2010-09-04 13:08:50.000 247 30779.79 68.45 43635.55 53393.17 2010-09-04 13:08:51.000 247 30779.78 68.47 43635.56 88888.00 2010-09-04 13:08:52.000 247 30779.76 68.47 43635.54 88888.00 2010-09-04 13:08:53.000 247 30779.73 68.44 43635.50 88888.00 2010-09-04 13:08:54.000 247 30779.76 68.43 43635.51 88888.00 2010-09-04 13:08:55.000 247 30779.75 68.45 43635.51 53393.13 2010-09-04 13:08:56.000 247 30779.75 68.44 43635.49 88888.00 2010-09-04 13:08:57.000 247 30779.76 68.46 43635.48 88888.00 2010-09-04 13:08:58.000 247 30779.76 68.50 43635.50 88888.00 2010-09-04 13:08:59.000 247 30779.76 68.46 43635.48 88888.00 2010-09-04 13:09:00.000 247 30779.74 68.46 43635.53 53393.15 2010-09-04 13:09:01.000 247 30779.74 68.47 43635.52 88888.00 2010-09-04 13:09:02.000 247 30779.77 68.42 43635.48 88888.00 2010-09-04 13:09:03.000 247 30779.76 68.42 43635.50 88888.00 2010-09-04 13:09:04.000 247 30779.78 68.44 43635.49 88888.00 2010-09-04 13:09:05.000 247 30779.79 68.44 43635.43 53393.13 2010-09-04 13:09:06.000 247 30779.75 68.43 43635.39 88888.00 2010-09-04 13:09:07.000 247 30779.74 68.44 43635.42 88888.00 2010-09-04 13:09:08.000 247 30779.74 68.44 43635.40 88888.00 2010-09-04 13:09:09.000 247 30779.75 68.45 43635.45 88888.00 2010-09-04 13:09:10.000 247 30779.75 68.44 43635.45 53393.13 2010-09-04 13:09:11.000 247 30779.77 68.46 43635.50 88888.00 2010-09-04 13:09:12.000 247 30779.76 68.46 43635.59 88888.00 2010-09-04 13:09:13.000 247 30779.78 68.44 43635.51 88888.00 2010-09-04 13:09:14.000 247 30779.77 68.42 43635.52 88888.00 2010-09-04 13:09:15.000 247 30779.72 68.39 43635.54 53393.13 2010-09-04 13:09:16.000 247 30779.72 68.41 43635.51 88888.00 2010-09-04 13:09:17.000 247 30779.67 68.31 43635.48 88888.00 2010-09-04 13:09:18.000 247 30779.51 68.20 43635.59 88888.00 2010-09-04 13:09:19.000 247 30779.52 68.18 43635.63 88888.00 2010-09-04 13:09:20.000 247 30779.53 68.17 43635.57 53393.06 2010-09-04 13:09:21.000 247 30779.56 68.23 43635.54 88888.00 2010-09-04 13:09:22.000 247 30779.70 68.42 43635.50 88888.00 2010-09-04 13:09:23.000 247 30779.72 68.41 43635.49 88888.00 2010-09-04 13:09:24.000 247 30779.74 68.45 43635.45 88888.00 2010-09-04 13:09:25.000 247 30779.71 68.45 43635.50 53393.13 2010-09-04 13:09:26.000 247 30779.70 68.41 43635.50 88888.00 2010-09-04 13:09:27.000 247 30779.73 68.42 43635.56 88888.00 2010-09-04 13:09:28.000 247 30779.76 68.44 43635.61 88888.00 2010-09-04 13:09:29.000 247 30779.77 68.44 43635.56 88888.00 2010-09-04 13:09:30.000 247 30779.76 68.47 43635.52 53393.10 2010-09-04 13:09:31.000 247 30779.76 68.49 43635.54 88888.00 2010-09-04 13:09:32.000 247 30779.77 68.46 43635.53 88888.00 2010-09-04 13:09:33.000 247 30779.72 68.45 43635.55 88888.00 2010-09-04 13:09:34.000 247 30779.71 68.51 43635.57 88888.00 2010-09-04 13:09:35.000 247 30779.73 68.54 43635.58 53393.11 2010-09-04 13:09:36.000 247 30779.80 68.60 43635.44 88888.00 2010-09-04 13:09:37.000 247 30779.75 68.53 43635.40 88888.00 2010-09-04 13:09:38.000 247 30779.70 68.43 43635.50 88888.00 2010-09-04 13:09:39.000 247 30779.70 68.44 43635.52 88888.00 2010-09-04 13:09:40.000 247 30779.73 68.47 43635.49 53393.05 2010-09-04 13:09:41.000 247 30779.74 68.52 43635.50 88888.00 2010-09-04 13:09:42.000 247 30779.72 68.50 43635.50 88888.00 2010-09-04 13:09:43.000 247 30779.66 68.48 43635.51 88888.00 2010-09-04 13:09:44.000 247 30779.70 68.45 43635.54 88888.00 2010-09-04 13:09:45.000 247 30779.70 68.48 43635.57 53393.11 2010-09-04 13:09:46.000 247 30779.69 68.50 43635.54 88888.00 2010-09-04 13:09:47.000 247 30779.70 68.50 43635.50 88888.00 2010-09-04 13:09:48.000 247 30779.72 68.51 43635.51 88888.00 2010-09-04 13:09:49.000 247 30779.71 68.48 43635.52 88888.00 2010-09-04 13:09:50.000 247 30779.71 68.47 43635.52 53393.11 2010-09-04 13:09:51.000 247 30779.69 68.44 43635.56 88888.00 2010-09-04 13:09:52.000 247 30779.65 68.43 43635.55 88888.00 2010-09-04 13:09:53.000 247 30779.67 68.49 43635.49 88888.00 2010-09-04 13:09:54.000 247 30779.70 68.50 43635.45 88888.00 2010-09-04 13:09:55.000 247 30779.71 68.45 43635.43 53393.11 2010-09-04 13:09:56.000 247 30779.68 68.48 43635.46 88888.00 2010-09-04 13:09:57.000 247 30779.65 68.46 43635.52 88888.00 2010-09-04 13:09:58.000 247 30779.67 68.43 43635.57 88888.00 2010-09-04 13:09:59.000 247 30779.69 68.45 43635.54 88888.00 2010-09-04 13:10:00.000 247 30779.68 68.48 43635.53 53393.08 2010-09-04 13:10:01.000 247 30779.66 68.48 43635.51 88888.00 2010-09-04 13:10:02.000 247 30779.65 68.46 43635.52 88888.00 2010-09-04 13:10:03.000 247 30779.66 68.47 43635.56 88888.00 2010-09-04 13:10:04.000 247 30779.65 68.47 43635.58 88888.00 2010-09-04 13:10:05.000 247 30779.66 68.45 43635.53 53393.06 2010-09-04 13:10:06.000 247 30779.65 68.39 43635.46 88888.00 2010-09-04 13:10:07.000 247 30779.68 68.44 43635.51 88888.00 2010-09-04 13:10:08.000 247 30779.70 68.45 43635.51 88888.00 2010-09-04 13:10:09.000 247 30779.69 68.42 43635.48 88888.00 2010-09-04 13:10:10.000 247 30779.67 68.45 43635.54 53393.09 2010-09-04 13:10:11.000 247 30779.64 68.43 43635.55 88888.00 2010-09-04 13:10:12.000 247 30779.62 68.38 43635.54 88888.00 2010-09-04 13:10:13.000 247 30779.64 68.38 43635.52 88888.00 2010-09-04 13:10:14.000 247 30779.64 68.39 43635.51 88888.00 2010-09-04 13:10:15.000 247 30779.65 68.36 43635.50 53393.07 2010-09-04 13:10:16.000 247 30779.62 68.34 43635.49 88888.00 2010-09-04 13:10:17.000 247 30779.51 68.36 43635.58 88888.00 2010-09-04 13:10:18.000 247 30779.37 68.42 43635.75 88888.00 2010-09-04 13:10:19.000 247 30779.39 68.40 43635.77 88888.00 2010-09-04 13:10:20.000 247 30779.43 68.36 43635.80 53393.18 2010-09-04 13:10:21.000 247 30779.49 68.34 43635.69 88888.00 2010-09-04 13:10:22.000 247 30779.66 68.34 43635.52 88888.00 2010-09-04 13:10:23.000 247 30779.67 68.31 43635.48 88888.00 2010-09-04 13:10:24.000 247 30779.51 68.35 43635.63 88888.00 2010-09-04 13:10:25.000 247 30779.42 68.40 43635.71 53393.06 2010-09-04 13:10:26.000 247 30779.43 68.40 43635.69 88888.00 2010-09-04 13:10:27.000 247 30779.44 68.43 43635.74 88888.00 2010-09-04 13:10:28.000 247 30779.51 68.43 43635.72 88888.00 2010-09-04 13:10:29.000 247 30779.63 68.38 43635.48 88888.00 2010-09-04 13:10:30.000 247 30779.63 68.38 43635.41 53393.13 2010-09-04 13:10:31.000 247 30779.68 68.36 43635.42 88888.00 2010-09-04 13:10:32.000 247 30779.68 68.36 43635.42 88888.00 2010-09-04 13:10:33.000 247 30779.68 68.38 43635.46 88888.00 2010-09-04 13:10:34.000 247 30779.66 68.36 43635.46 88888.00 2010-09-04 13:10:35.000 247 30779.63 68.39 43635.48 53393.07 2010-09-04 13:10:36.000 247 30779.65 68.44 43635.50 88888.00 2010-09-04 13:10:37.000 247 30779.70 68.41 43635.47 88888.00 2010-09-04 13:10:38.000 247 30779.71 68.44 43635.53 88888.00 2010-09-04 13:10:39.000 247 30779.69 68.41 43635.48 88888.00 2010-09-04 13:10:40.000 247 30779.67 68.42 43635.48 53393.09 2010-09-04 13:10:41.000 247 30779.65 68.37 43635.48 88888.00 2010-09-04 13:10:42.000 247 30779.67 68.36 43635.50 88888.00 2010-09-04 13:10:43.000 247 30779.68 68.35 43635.49 88888.00 2010-09-04 13:10:44.000 247 30779.67 68.35 43635.51 88888.00 2010-09-04 13:10:45.000 247 30779.67 68.34 43635.54 53393.09 2010-09-04 13:10:46.000 247 30779.71 68.37 43635.56 88888.00 2010-09-04 13:10:47.000 247 30779.68 68.42 43635.56 88888.00 2010-09-04 13:10:48.000 247 30779.64 68.36 43635.61 88888.00 2010-09-04 13:10:49.000 247 30779.68 68.34 43635.64 88888.00 2010-09-04 13:10:50.000 247 30779.73 68.39 43635.59 53393.13 2010-09-04 13:10:51.000 247 30779.70 68.44 43635.54 88888.00 2010-09-04 13:10:52.000 247 30779.71 68.43 43635.50 88888.00 2010-09-04 13:10:53.000 247 30779.71 68.39 43635.50 88888.00 2010-09-04 13:10:54.000 247 30779.72 68.36 43635.50 88888.00 2010-09-04 13:10:55.000 247 30779.70 68.37 43635.54 53393.13 2010-09-04 13:10:56.000 247 30779.72 68.36 43635.53 88888.00 2010-09-04 13:10:57.000 247 30779.71 68.38 43635.54 88888.00 2010-09-04 13:10:58.000 247 30779.75 68.43 43635.56 88888.00 2010-09-04 13:10:59.000 247 30779.77 68.42 43635.52 88888.00 2010-09-04 13:11:00.000 247 30779.75 68.42 43635.50 53393.14 2010-09-04 13:11:01.000 247 30779.72 68.44 43635.52 88888.00 2010-09-04 13:11:02.000 247 30779.73 68.44 43635.54 88888.00 2010-09-04 13:11:03.000 247 30779.72 68.47 43635.56 88888.00 2010-09-04 13:11:04.000 247 30779.74 68.51 43635.61 88888.00 2010-09-04 13:11:05.000 247 30779.74 68.52 43635.56 53393.16 2010-09-04 13:11:06.000 247 30779.74 68.46 43635.53 88888.00 2010-09-04 13:11:07.000 247 30779.75 68.48 43635.53 88888.00 2010-09-04 13:11:08.000 247 30779.74 68.50 43635.57 88888.00 2010-09-04 13:11:09.000 247 30779.78 68.55 43635.54 88888.00 2010-09-04 13:11:10.000 247 30779.77 68.56 43635.57 53393.17 2010-09-04 13:11:11.000 247 30779.76 68.55 43635.52 88888.00 2010-09-04 13:11:12.000 247 30779.76 68.53 43635.59 88888.00 2010-09-04 13:11:13.000 247 30779.73 68.52 43635.62 88888.00 2010-09-04 13:11:14.000 247 30779.77 68.57 43635.64 88888.00 2010-09-04 13:11:15.000 247 30779.79 68.58 43635.62 53393.12 2010-09-04 13:11:16.000 247 30779.77 68.55 43635.58 88888.00 2010-09-04 13:11:17.000 247 30779.79 68.58 43635.58 88888.00 2010-09-04 13:11:18.000 247 30779.73 68.56 43635.65 88888.00 2010-09-04 13:11:19.000 247 30779.63 68.56 43635.84 88888.00 2010-09-04 13:11:20.000 247 30779.61 68.58 43635.82 53393.16 2010-09-04 13:11:21.000 247 30779.58 68.58 43635.80 88888.00 2010-09-04 13:11:22.000 247 30779.57 68.60 43635.82 88888.00 2010-09-04 13:11:23.000 247 30779.59 68.55 43635.82 88888.00 2010-09-04 13:11:24.000 247 30779.60 68.53 43635.81 88888.00 2010-09-04 13:11:25.000 247 30779.85 68.51 43635.48 53393.28 2010-09-04 13:11:26.000 247 30780.05 68.53 43635.24 88888.00 2010-09-04 13:11:27.000 247 30780.06 68.56 43635.35 88888.00 2010-09-04 13:11:28.000 247 30779.78 68.58 43635.71 88888.00 2010-09-04 13:11:29.000 247 30779.65 68.53 43635.90 88888.00 2010-09-04 13:11:30.000 247 30779.71 68.53 43635.85 53393.15 2010-09-04 13:11:31.000 247 30779.69 68.54 43635.79 88888.00 2010-09-04 13:11:32.000 247 30779.60 68.52 43635.83 88888.00 2010-09-04 13:11:33.000 247 30779.69 68.51 43635.79 88888.00 2010-09-04 13:11:34.000 247 30780.03 68.49 43635.38 88888.00 2010-09-04 13:11:35.000 247 30780.03 68.48 43635.26 53393.31 2010-09-04 13:11:36.000 247 30780.03 68.47 43635.28 88888.00 2010-09-04 13:11:37.000 247 30780.02 68.48 43635.34 88888.00 2010-09-04 13:11:38.000 247 30779.76 68.53 43635.66 88888.00 2010-09-04 13:11:39.000 247 30779.60 68.49 43635.86 88888.00 2010-09-04 13:11:40.000 247 30779.63 68.49 43635.78 53393.14 2010-09-04 13:11:41.000 247 30779.95 68.44 43635.36 88888.00 2010-09-04 13:11:42.000 247 30780.06 68.48 43635.25 88888.00 2010-09-04 13:11:43.000 247 30780.06 68.51 43635.26 88888.00 2010-09-04 13:11:44.000 247 30780.03 68.46 43635.27 88888.00 2010-09-04 13:11:45.000 247 30780.04 68.45 43635.22 53393.10 2010-09-04 13:11:46.000 247 30780.02 68.52 43635.35 88888.00 2010-09-04 13:11:47.000 247 30779.89 68.56 43635.59 88888.00 2010-09-04 13:11:48.000 247 30779.87 68.53 43635.59 88888.00 2010-09-04 13:11:49.000 247 30779.84 68.47 43635.59 88888.00 2010-09-04 13:11:50.000 247 30779.86 68.55 43635.61 53393.21 2010-09-04 13:11:51.000 247 30779.83 68.58 43635.59 88888.00 2010-09-04 13:11:52.000 247 30779.81 68.57 43635.58 88888.00 2010-09-04 13:11:53.000 247 30779.84 68.56 43635.62 88888.00 2010-09-04 13:11:54.000 247 30779.86 68.55 43635.62 88888.00 2010-09-04 13:11:55.000 247 30779.86 68.58 43635.57 53393.18 2010-09-04 13:11:56.000 247 30779.88 68.58 43635.54 88888.00 2010-09-04 13:11:57.000 247 30779.87 68.58 43635.60 88888.00 2010-09-04 13:11:58.000 247 30779.86 68.58 43635.61 88888.00 2010-09-04 13:11:59.000 247 30779.84 68.56 43635.58 88888.00 2010-09-04 13:12:00.000 247 30779.86 68.53 43635.56 53393.22 2010-09-04 13:12:01.000 247 30779.87 68.56 43635.58 88888.00 2010-09-04 13:12:02.000 247 30779.83 68.50 43635.58 88888.00 2010-09-04 13:12:03.000 247 30779.83 68.49 43635.61 88888.00 2010-09-04 13:12:04.000 247 30779.87 68.52 43635.64 88888.00 2010-09-04 13:12:05.000 247 30779.85 68.50 43635.65 53393.23 2010-09-04 13:12:06.000 247 30779.86 68.47 43635.60 88888.00 2010-09-04 13:12:07.000 247 30779.85 68.47 43635.58 88888.00 2010-09-04 13:12:08.000 247 30779.84 68.54 43635.59 88888.00 2010-09-04 13:12:09.000 247 30779.88 68.56 43635.65 88888.00 2010-09-04 13:12:10.000 247 30779.88 68.58 43635.68 53393.28 2010-09-04 13:12:11.000 247 30779.86 68.59 43635.64 88888.00 2010-09-04 13:12:12.000 247 30779.85 68.60 43635.62 88888.00 2010-09-04 13:12:13.000 247 30779.87 68.57 43635.62 88888.00 2010-09-04 13:12:14.000 247 30779.86 68.58 43635.63 88888.00 2010-09-04 13:12:15.000 247 30779.85 68.57 43635.65 53393.28 2010-09-04 13:12:16.000 247 30779.84 68.59 43635.66 88888.00 2010-09-04 13:12:17.000 247 30779.87 68.60 43635.68 88888.00 2010-09-04 13:12:18.000 247 30779.70 68.60 43635.85 88888.00 2010-09-04 13:12:19.000 247 30779.67 68.66 43635.94 88888.00 2010-09-04 13:12:20.000 247 30779.91 68.66 43635.65 53393.31 2010-09-04 13:12:21.000 247 30780.09 68.63 43635.37 88888.00 2010-09-04 13:12:22.000 247 30780.01 68.57 43635.41 88888.00 2010-09-04 13:12:23.000 247 30780.08 68.69 43635.26 88888.00 2010-09-04 13:12:24.000 247 30780.10 68.71 43635.25 88888.00 2010-09-04 13:12:25.000 247 30780.11 68.69 43635.29 53393.24 2010-09-04 13:12:26.000 247 30780.10 68.67 43635.28 88888.00 2010-09-04 13:12:27.000 247 30779.98 68.67 43635.42 88888.00 2010-09-04 13:12:28.000 247 30779.71 68.64 43635.77 88888.00 2010-09-04 13:12:29.000 247 30779.72 68.70 43635.83 88888.00 2010-09-04 13:12:30.000 247 30779.74 68.74 43635.84 53393.33 2010-09-04 13:12:31.000 247 30779.80 68.73 43635.82 88888.00 2010-09-04 13:12:32.000 247 30780.06 68.72 43635.43 88888.00 2010-09-04 13:12:33.000 247 30780.12 68.72 43635.35 88888.00 2010-09-04 13:12:34.000 247 30780.01 68.76 43635.50 88888.00 2010-09-04 13:12:35.000 247 30779.67 68.70 43635.82 53393.18 2010-09-04 13:12:36.000 247 30779.63 68.70 43635.84 88888.00 2010-09-04 13:12:37.000 247 30779.81 68.68 43635.65 88888.00 2010-09-04 13:12:38.000 247 30780.07 68.68 43635.36 88888.00 2010-09-04 13:12:39.000 247 30780.05 68.65 43635.40 88888.00 2010-09-04 13:12:40.000 247 30779.91 68.68 43635.56 53393.21 2010-09-04 13:12:41.000 247 30779.86 68.67 43635.59 88888.00 2010-09-04 13:12:42.000 247 30779.90 68.72 43635.59 88888.00 2010-09-04 13:12:43.000 247 30779.91 68.74 43635.55 88888.00 2010-09-04 13:12:44.000 247 30779.92 68.69 43635.57 88888.00 2010-09-04 13:12:45.000 247 30779.88 68.72 43635.62 53393.30 2010-09-04 13:12:46.000 247 30779.92 68.72 43635.64 88888.00 2010-09-04 13:12:47.000 247 30779.92 68.76 43635.63 88888.00 2010-09-04 13:12:48.000 247 30779.92 68.75 43635.64 88888.00 2010-09-04 13:12:49.000 247 30779.91 68.80 43635.64 88888.00 2010-09-04 13:12:50.000 247 30779.93 68.73 43635.64 53393.32 2010-09-04 13:12:51.000 247 30779.91 68.71 43635.63 88888.00 2010-09-04 13:12:52.000 247 30779.89 68.71 43635.61 88888.00 2010-09-04 13:12:53.000 247 30779.89 68.74 43635.62 88888.00 2010-09-04 13:12:54.000 247 30779.88 68.75 43635.63 88888.00 2010-09-04 13:12:55.000 247 30779.86 68.77 43635.63 53393.31 2010-09-04 13:12:56.000 247 30779.88 68.75 43635.58 88888.00 2010-09-04 13:12:57.000 247 30779.91 68.77 43635.65 88888.00 2010-09-04 13:12:58.000 247 30779.87 68.79 43635.74 88888.00 2010-09-04 13:12:59.000 247 30779.89 68.75 43635.67 88888.00 2010-09-04 13:13:00.000 247 30779.92 68.77 43635.64 53393.31 2010-09-04 13:13:01.000 247 30779.88 68.76 43635.64 88888.00 2010-09-04 13:13:02.000 247 30779.90 68.78 43635.65 88888.00 2010-09-04 13:13:03.000 247 30779.87 68.78 43635.67 88888.00 2010-09-04 13:13:04.000 247 30779.88 68.80 43635.65 88888.00 2010-09-04 13:13:05.000 247 30779.88 68.84 43635.63 53393.29 2010-09-04 13:13:06.000 247 30779.88 68.83 43635.67 88888.00 2010-09-04 13:13:07.000 247 30779.87 68.89 43635.74 88888.00 2010-09-04 13:13:08.000 247 30779.91 68.90 43635.74 88888.00 2010-09-04 13:13:09.000 247 30779.92 68.86 43635.69 88888.00 2010-09-04 13:13:10.000 247 30779.90 68.89 43635.73 53393.27 2010-09-04 13:13:11.000 247 30779.88 68.87 43635.74 88888.00 2010-09-04 13:13:12.000 247 30779.88 68.86 43635.71 88888.00 2010-09-04 13:13:13.000 247 30779.87 68.84 43635.74 88888.00 2010-09-04 13:13:14.000 247 30779.86 68.84 43635.78 88888.00 2010-09-04 13:13:15.000 247 30779.82 68.87 43635.77 53393.26 2010-09-04 13:13:16.000 247 30779.81 68.86 43635.74 88888.00 2010-09-04 13:13:17.000 247 30779.72 68.85 43635.85 88888.00 2010-09-04 13:13:18.000 247 30779.64 68.89 43636.01 88888.00 2010-09-04 13:13:19.000 247 30779.65 68.89 43636.00 88888.00 2010-09-04 13:13:20.000 247 30779.67 68.86 43635.93 53393.37 2010-09-04 13:13:21.000 247 30779.66 68.82 43635.93 88888.00 2010-09-04 13:13:22.000 247 30779.81 68.81 43635.71 88888.00 2010-09-04 13:13:23.000 247 30779.82 68.84 43635.71 88888.00 2010-09-04 13:13:24.000 247 30779.81 68.84 43635.70 88888.00 2010-09-04 13:13:25.000 247 30779.79 68.87 43635.68 53393.26 2010-09-04 13:13:26.000 247 30779.81 68.90 43635.68 88888.00 2010-09-04 13:13:27.000 247 30779.83 68.91 43635.65 88888.00 2010-09-04 13:13:28.000 247 30779.86 68.89 43635.68 88888.00 2010-09-04 13:13:29.000 247 30779.86 68.91 43635.68 88888.00 2010-09-04 13:13:30.000 247 30779.83 68.92 43635.64 53393.20 2010-09-04 13:13:31.000 247 30779.81 68.88 43635.63 88888.00 2010-09-04 13:13:32.000 247 30779.82 68.90 43635.60 88888.00 2010-09-04 13:13:33.000 247 30779.86 68.93 43635.60 88888.00 2010-09-04 13:13:34.000 247 30779.84 68.91 43635.60 88888.00 2010-09-04 13:13:35.000 247 30779.83 68.87 43635.57 53393.16 2010-09-04 13:13:36.000 247 30779.83 68.87 43635.57 88888.00 2010-09-04 13:13:37.000 247 30779.82 68.83 43635.53 88888.00 2010-09-04 13:13:38.000 247 30779.81 68.87 43635.59 88888.00 2010-09-04 13:13:39.000 247 30779.80 68.89 43635.60 88888.00 2010-09-04 13:13:40.000 247 30779.79 68.86 43635.57 53393.17 2010-09-04 13:13:41.000 247 30779.75 68.86 43635.53 88888.00 2010-09-04 13:13:42.000 247 30779.76 68.87 43635.53 88888.00 2010-09-04 13:13:43.000 247 30779.75 68.86 43635.58 88888.00 2010-09-04 13:13:44.000 247 30779.76 68.85 43635.55 88888.00 2010-09-04 13:13:45.000 247 30779.76 68.88 43635.50 53393.16 2010-09-04 13:13:46.000 247 30779.79 68.86 43635.51 88888.00 2010-09-04 13:13:47.000 247 30779.79 68.85 43635.55 88888.00 2010-09-04 13:13:48.000 247 30779.76 68.88 43635.59 88888.00 2010-09-04 13:13:49.000 247 30779.75 68.86 43635.57 88888.00 2010-09-04 13:13:50.000 247 30779.72 68.83 43635.51 53393.14 2010-09-04 13:13:51.000 247 30779.72 68.79 43635.48 88888.00 2010-09-04 13:13:52.000 247 30779.73 68.82 43635.49 88888.00 2010-09-04 13:13:53.000 247 30779.74 68.81 43635.49 88888.00 2010-09-04 13:13:54.000 247 30779.71 68.76 43635.51 88888.00 2010-09-04 13:13:55.000 247 30779.73 68.76 43635.52 53393.11 2010-09-04 13:13:56.000 247 30779.72 68.78 43635.53 88888.00 2010-09-04 13:13:57.000 247 30779.74 68.81 43635.54 88888.00 2010-09-04 13:13:58.000 247 30779.75 68.87 43635.56 88888.00 2010-09-04 13:13:59.000 247 30779.73 68.87 43635.56 88888.00 2010-09-04 13:14:00.000 247 30779.72 68.83 43635.53 53393.11 2010-09-04 13:14:01.000 247 30779.67 68.75 43635.55 88888.00 2010-09-04 13:14:02.000 247 30779.74 68.78 43635.58 88888.00 2010-09-04 13:14:03.000 247 30779.75 68.79 43635.57 88888.00 2010-09-04 13:14:04.000 247 30779.76 68.79 43635.56 88888.00 2010-09-04 13:14:05.000 247 30779.74 68.81 43635.57 53393.10 2010-09-04 13:14:06.000 247 30779.70 68.78 43635.54 88888.00 2010-09-04 13:14:07.000 247 30779.69 68.78 43635.52 88888.00 2010-09-04 13:14:08.000 247 30779.69 68.81 43635.56 88888.00 2010-09-04 13:14:09.000 247 30779.69 68.80 43635.59 88888.00 2010-09-04 13:14:10.000 247 30779.69 68.80 43635.57 53393.11 2010-09-04 13:14:11.000 247 30779.72 68.78 43635.52 88888.00 2010-09-04 13:14:12.000 247 30779.71 68.80 43635.51 88888.00 2010-09-04 13:14:13.000 247 30779.68 68.80 43635.54 88888.00 2010-09-04 13:14:14.000 247 30779.67 68.80 43635.53 88888.00 2010-09-04 13:14:15.000 247 30779.68 68.83 43635.54 53393.07 2010-09-04 13:14:16.000 247 30779.66 68.77 43635.57 88888.00 2010-09-04 13:14:17.000 247 30779.63 68.80 43635.60 88888.00 2010-09-04 13:14:18.000 247 30779.62 68.89 43635.69 88888.00 2010-09-04 13:14:19.000 247 30779.61 68.91 43635.69 88888.00 2010-09-04 13:14:20.000 247 30779.61 68.93 43635.71 53393.19 2010-09-04 13:14:21.000 247 30779.59 68.88 43635.65 88888.00 2010-09-04 13:14:22.000 247 30779.63 68.82 43635.54 88888.00 2010-09-04 13:14:23.000 247 30779.65 68.76 43635.52 88888.00 2010-09-04 13:14:24.000 247 30779.60 68.78 43635.64 88888.00 2010-09-04 13:14:25.000 247 30779.55 68.83 43635.67 53393.07 2010-09-04 13:14:26.000 247 30779.56 68.84 43635.70 88888.00 2010-09-04 13:14:27.000 247 30779.57 68.83 43635.74 88888.00 2010-09-04 13:14:28.000 247 30779.60 68.82 43635.70 88888.00 2010-09-04 13:14:29.000 247 30779.60 68.74 43635.57 88888.00 2010-09-04 13:14:30.000 247 30779.56 68.77 43635.57 53393.16 2010-09-04 13:14:31.000 247 30779.56 68.75 43635.57 88888.00 2010-09-04 13:14:32.000 247 30779.57 68.76 43635.59 88888.00 2010-09-04 13:14:33.000 247 30779.53 68.77 43635.62 88888.00 2010-09-04 13:14:34.000 247 30779.52 68.75 43635.62 88888.00 2010-09-04 13:14:35.000 247 30779.53 68.75 43635.58 53393.03 2010-09-04 13:14:36.000 247 30779.52 68.75 43635.58 88888.00 2010-09-04 13:14:37.000 247 30779.53 68.74 43635.54 88888.00 2010-09-04 13:14:38.000 247 30779.53 68.73 43635.62 88888.00 2010-09-04 13:14:39.000 247 30779.52 68.75 43635.64 88888.00 2010-09-04 13:14:40.000 247 30779.52 68.76 43635.60 53393.03 2010-09-04 13:14:41.000 247 30779.51 68.76 43635.60 88888.00 2010-09-04 13:14:42.000 247 30779.53 68.78 43635.58 88888.00 2010-09-04 13:14:43.000 247 30779.51 68.77 43635.56 88888.00 2010-09-04 13:14:44.000 247 30779.51 68.75 43635.55 88888.00 2010-09-04 13:14:45.000 247 30779.49 68.70 43635.53 53392.98 2010-09-04 13:14:46.000 247 30779.47 68.70 43635.57 88888.00 2010-09-04 13:14:47.000 247 30779.52 68.66 43635.56 88888.00 2010-09-04 13:14:48.000 247 30779.54 68.70 43635.61 88888.00 2010-09-04 13:14:49.000 247 30779.51 68.69 43635.69 88888.00 2010-09-04 13:14:50.000 247 30779.53 68.69 43635.67 53392.97 2010-09-04 13:14:51.000 247 30779.51 68.68 43635.60 88888.00 2010-09-04 13:14:52.000 247 30779.50 68.72 43635.59 88888.00 2010-09-04 13:14:53.000 247 30779.46 68.72 43635.56 88888.00 2010-09-04 13:14:54.000 247 30779.46 68.71 43635.62 88888.00 2010-09-04 13:14:55.000 247 30779.48 68.74 43635.60 53393.00 2010-09-04 13:14:56.000 247 30779.49 68.72 43635.56 88888.00 2010-09-04 13:14:57.000 247 30779.51 68.71 43635.52 88888.00 2010-09-04 13:14:58.000 247 30779.50 68.68 43635.53 88888.00 2010-09-04 13:14:59.000 247 30779.47 68.65 43635.57 88888.00 2010-09-04 13:15:00.000 247 30779.50 68.70 43635.54 53393.00 2010-09-04 13:15:01.000 247 30779.50 68.73 43635.54 88888.00 2010-09-04 13:15:02.000 247 30779.49 68.69 43635.55 88888.00 2010-09-04 13:15:03.000 247 30779.49 68.69 43635.63 88888.00 2010-09-04 13:15:04.000 247 30779.51 68.68 43635.55 88888.00 2010-09-04 13:15:05.000 247 30779.51 68.73 43635.56 53393.05 2010-09-04 13:15:06.000 247 30779.51 68.72 43635.59 88888.00 2010-09-04 13:15:07.000 247 30779.53 68.70 43635.58 88888.00 2010-09-04 13:15:08.000 247 30779.54 68.69 43635.62 88888.00 2010-09-04 13:15:09.000 247 30779.52 68.72 43635.63 88888.00 2010-09-04 13:15:10.000 247 30779.50 68.75 43635.59 53393.00 2010-09-04 13:15:11.000 247 30779.54 68.73 43635.60 88888.00 2010-09-04 13:15:12.000 247 30779.55 68.72 43635.60 88888.00 2010-09-04 13:15:13.000 247 30779.53 68.74 43635.61 88888.00 2010-09-04 13:15:14.000 247 30779.51 68.80 43635.67 88888.00 2010-09-04 13:15:15.000 247 30779.51 68.82 43635.71 53393.05 2010-09-04 13:15:16.000 247 30779.54 68.80 43635.67 88888.00 2010-09-04 13:15:17.000 247 30779.55 68.83 43635.64 88888.00 2010-09-04 13:15:18.000 247 30779.54 68.89 43635.70 88888.00 2010-09-04 13:15:19.000 247 30779.52 68.98 43635.85 88888.00 2010-09-04 13:15:20.000 247 30779.48 68.96 43635.81 53393.06 2010-09-04 13:15:21.000 247 30779.50 68.98 43635.84 88888.00 2010-09-04 13:15:22.000 247 30779.55 68.86 43635.68 88888.00 2010-09-04 13:15:23.000 247 30779.60 68.75 43635.48 88888.00 2010-09-04 13:15:24.000 247 30779.60 68.74 43635.49 88888.00 2010-09-04 13:15:25.000 247 30779.53 68.89 43635.69 53392.96 2010-09-04 13:15:26.000 247 30779.49 69.00 43635.86 88888.00 2010-09-04 13:15:27.000 247 30779.48 68.94 43635.82 88888.00 2010-09-04 13:15:28.000 247 30779.61 68.78 43635.56 88888.00 2010-09-04 13:15:29.000 247 30779.65 68.71 43635.43 88888.00 2010-09-04 13:15:30.000 247 30779.65 68.70 43635.44 53393.06 2010-09-04 13:15:31.000 247 30779.63 68.71 43635.42 88888.00 2010-09-04 13:15:32.000 247 30779.62 68.71 43635.42 88888.00 2010-09-04 13:15:33.000 247 30779.61 68.77 43635.48 88888.00 2010-09-04 13:15:34.000 247 30779.51 68.96 43635.80 88888.00 2010-09-04 13:15:35.000 247 30779.47 68.97 43635.87 53392.96 2010-09-04 13:15:36.000 247 30779.46 68.99 43635.81 88888.00 2010-09-04 13:15:37.000 247 30779.45 69.00 43635.84 88888.00 2010-09-04 13:15:38.000 247 30779.45 69.00 43635.78 88888.00 2010-09-04 13:15:39.000 247 30779.46 69.02 43635.81 88888.00 2010-09-04 13:15:40.000 247 30779.48 68.98 43635.75 53393.15 2010-09-04 13:15:41.000 247 30779.58 68.83 43635.57 88888.00 2010-09-04 13:15:42.000 247 30779.61 68.77 43635.48 88888.00 2010-09-04 13:15:43.000 247 30779.60 68.75 43635.48 88888.00 2010-09-04 13:15:44.000 247 30779.62 68.75 43635.44 88888.00 2010-09-04 13:15:45.000 247 30779.61 68.75 43635.41 53392.95 2010-09-04 13:15:46.000 247 30779.58 68.79 43635.44 88888.00 2010-09-04 13:15:47.000 247 30779.58 68.79 43635.43 88888.00 2010-09-04 13:15:48.000 247 30779.58 68.80 43635.42 88888.00 2010-09-04 13:15:49.000 247 30779.54 68.79 43635.44 88888.00 2010-09-04 13:15:50.000 247 30779.43 68.87 43635.57 53392.92 2010-09-04 13:15:51.000 247 30779.43 68.91 43635.54 88888.00 2010-09-04 13:15:52.000 247 30779.46 68.89 43635.52 88888.00 2010-09-04 13:15:53.000 247 30779.45 68.92 43635.57 88888.00 2010-09-04 13:15:54.000 247 30779.42 68.96 43635.61 88888.00 2010-09-04 13:15:55.000 247 30779.44 68.96 43635.62 53393.01 2010-09-04 13:15:56.000 247 30779.46 68.94 43635.64 88888.00 2010-09-04 13:15:57.000 247 30779.45 68.94 43635.68 88888.00 2010-09-04 13:15:58.000 247 30779.47 68.98 43635.67 88888.00 2010-09-04 13:15:59.000 247 30779.51 69.00 43635.66 88888.00 2010-09-04 13:16:00.000 247 30779.48 68.96 43635.62 53393.00 2010-09-04 13:16:01.000 247 30779.48 68.94 43635.62 88888.00 2010-09-04 13:16:02.000 247 30779.47 69.01 43635.64 88888.00 2010-09-04 13:16:03.000 247 30779.47 69.02 43635.66 88888.00 2010-09-04 13:16:04.000 247 30779.47 68.98 43635.64 88888.00 2010-09-04 13:16:05.000 247 30779.49 69.00 43635.61 53393.02 2010-09-04 13:16:06.000 247 30779.46 69.00 43635.60 88888.00 2010-09-04 13:16:07.000 247 30779.44 68.99 43635.59 88888.00 2010-09-04 13:16:08.000 247 30779.46 68.99 43635.57 88888.00 2010-09-04 13:16:09.000 247 30779.45 68.92 43635.59 88888.00 2010-09-04 13:16:10.000 247 30779.44 68.93 43635.59 53393.02 2010-09-04 13:16:11.000 247 30779.42 68.93 43635.53 88888.00 2010-09-04 13:16:12.000 247 30779.42 68.92 43635.55 88888.00 2010-09-04 13:16:13.000 247 30779.42 68.93 43635.59 88888.00 2010-09-04 13:16:14.000 247 30779.46 68.93 43635.61 88888.00 2010-09-04 13:16:15.000 247 30779.43 68.94 43635.63 53393.01 2010-09-04 13:16:16.000 247 30779.37 68.95 43635.68 88888.00 2010-09-04 13:16:17.000 247 30779.39 68.94 43635.66 88888.00 2010-09-04 13:16:18.000 247 30779.37 69.05 43635.78 88888.00 2010-09-04 13:16:19.000 247 30779.33 69.05 43635.81 88888.00 2010-09-04 13:16:20.000 247 30779.40 68.92 43635.63 53393.02 2010-09-04 13:16:21.000 247 30779.50 68.88 43635.48 88888.00 2010-09-04 13:16:22.000 247 30779.53 68.89 43635.45 88888.00 2010-09-04 13:16:23.000 247 30779.48 68.90 43635.49 88888.00 2010-09-04 13:16:24.000 247 30779.44 68.99 43635.59 88888.00 2010-09-04 13:16:25.000 247 30779.35 69.12 43635.74 53392.86 2010-09-04 13:16:26.000 247 30779.36 69.17 43635.78 88888.00 2010-09-04 13:16:27.000 247 30779.34 69.14 43635.73 88888.00 2010-09-04 13:16:28.000 247 30779.37 69.13 43635.68 88888.00 2010-09-04 13:16:29.000 247 30779.45 68.93 43635.45 88888.00 2010-09-04 13:16:30.000 247 30779.47 68.92 43635.40 53393.05 2010-09-04 13:16:31.000 247 30779.42 68.96 43635.50 88888.00 2010-09-04 13:16:32.000 247 30779.34 69.13 43635.76 88888.00 2010-09-04 13:16:33.000 247 30779.36 69.13 43635.77 88888.00 2010-09-04 13:16:34.000 247 30779.37 69.16 43635.75 88888.00 2010-09-04 13:16:35.000 247 30779.35 69.14 43635.71 53393.06 2010-09-04 13:16:36.000 247 30779.44 68.93 43635.51 88888.00 2010-09-04 13:16:37.000 247 30779.47 68.88 43635.46 88888.00 2010-09-04 13:16:38.000 247 30779.45 68.87 43635.47 88888.00 2010-09-04 13:16:39.000 247 30779.45 68.89 43635.50 88888.00 2010-09-04 13:16:40.000 247 30779.46 68.87 43635.44 53392.80 2010-09-04 13:16:41.000 247 30779.48 68.89 43635.41 88888.00 2010-09-04 13:16:42.000 247 30779.46 68.89 43635.41 88888.00 2010-09-04 13:16:43.000 247 30779.40 68.94 43635.54 88888.00 2010-09-04 13:16:44.000 247 30779.35 69.00 43635.58 88888.00 2010-09-04 13:16:45.000 247 30779.32 68.99 43635.56 53392.82 2010-09-04 13:16:46.000 247 30779.33 69.00 43635.56 88888.00 2010-09-04 13:16:47.000 247 30779.35 69.01 43635.56 88888.00 2010-09-04 13:16:48.000 247 30779.35 69.02 43635.52 88888.00 2010-09-04 13:16:49.000 247 30779.38 69.03 43635.50 88888.00 2010-09-04 13:16:50.000 247 30779.40 69.03 43635.41 53392.86 2010-09-04 13:16:51.000 247 30779.33 69.03 43635.42 88888.00 2010-09-04 13:16:52.000 247 30779.33 69.01 43635.48 88888.00 2010-09-04 13:16:53.000 247 30779.32 68.98 43635.55 88888.00 2010-09-04 13:16:54.000 247 30779.26 68.96 43635.60 88888.00 2010-09-04 13:16:55.000 247 30779.25 68.93 43635.59 53392.82 2010-09-04 13:16:56.000 247 30779.24 68.94 43635.64 88888.00 2010-09-04 13:16:57.000 247 30779.29 68.89 43635.60 88888.00 2010-09-04 13:16:58.000 247 30779.26 68.88 43635.62 88888.00 2010-09-04 13:16:59.000 247 30779.22 68.88 43635.61 88888.00 2010-09-04 13:17:00.000 247 30779.22 68.89 43635.53 53392.84 2010-09-04 13:17:01.000 247 30779.24 68.90 43635.58 88888.00 2010-09-04 13:17:02.000 247 30779.25 68.89 43635.61 88888.00 2010-09-04 13:17:03.000 247 30779.20 68.88 43635.55 88888.00 2010-09-04 13:17:04.000 247 30779.18 68.86 43635.57 88888.00 2010-09-04 13:17:05.000 247 30779.17 68.89 43635.54 53392.81 2010-09-04 13:17:06.000 247 30779.16 68.91 43635.56 88888.00 2010-09-04 13:17:07.000 247 30779.13 68.90 43635.57 88888.00 2010-09-04 13:17:08.000 247 30779.13 68.89 43635.62 88888.00 2010-09-04 13:17:09.000 247 30779.18 68.89 43635.57 88888.00 2010-09-04 13:17:10.000 247 30779.17 68.91 43635.50 53392.80 2010-09-04 13:17:11.000 247 30779.15 68.91 43635.49 88888.00 2010-09-04 13:17:12.000 247 30779.18 68.88 43635.48 88888.00 2010-09-04 13:17:13.000 247 30779.20 68.87 43635.51 88888.00 2010-09-04 13:17:14.000 247 30779.20 68.87 43635.52 88888.00 2010-09-04 13:17:15.000 247 30779.21 68.87 43635.52 53392.80 2010-09-04 13:17:16.000 247 30779.19 68.89 43635.49 88888.00 2010-09-04 13:17:17.000 247 30779.16 68.94 43635.57 88888.00 2010-09-04 13:17:18.000 247 30779.13 69.03 43635.65 88888.00 2010-09-04 13:17:19.000 247 30779.19 69.10 43635.65 88888.00 2010-09-04 13:17:20.000 247 30779.20 69.07 43635.51 53392.92 2010-09-04 13:17:21.000 247 30779.12 68.97 43635.59 88888.00 2010-09-04 13:17:22.000 247 30779.13 68.89 43635.56 88888.00 2010-09-04 13:17:23.000 247 30779.13 68.86 43635.54 88888.00 2010-09-04 13:17:24.000 247 30779.17 68.82 43635.53 88888.00 2010-09-04 13:17:25.000 247 30779.20 68.89 43635.56 53392.78 2010-09-04 13:17:26.000 247 30779.17 68.91 43635.58 88888.00 2010-09-04 13:17:27.000 247 30779.16 68.92 43635.57 88888.00 2010-09-04 13:17:28.000 247 30779.16 68.85 43635.53 88888.00 2010-09-04 13:17:29.000 247 30779.18 68.86 43635.54 88888.00 2010-09-04 13:17:30.000 247 30779.17 68.86 43635.51 53392.79 2010-09-04 13:17:31.000 247 30779.15 68.87 43635.52 88888.00 2010-09-04 13:17:32.000 247 30779.13 68.90 43635.56 88888.00 2010-09-04 13:17:33.000 247 30779.12 68.86 43635.50 88888.00 2010-09-04 13:17:34.000 247 30779.11 68.85 43635.48 88888.00 2010-09-04 13:17:35.000 247 30779.14 68.86 43635.49 53392.75 2010-09-04 13:17:36.000 247 30779.16 68.81 43635.48 88888.00 2010-09-04 13:17:37.000 247 30779.13 68.85 43635.55 88888.00 2010-09-04 13:17:38.000 247 30779.11 68.84 43635.55 88888.00 2010-09-04 13:17:39.000 247 30779.11 68.84 43635.56 88888.00 2010-09-04 13:17:40.000 247 30779.10 68.83 43635.57 53392.70 2010-09-04 13:17:41.000 247 30779.07 68.82 43635.57 88888.00 2010-09-04 13:17:42.000 247 30779.03 68.84 43635.59 88888.00 2010-09-04 13:17:43.000 247 30779.04 68.82 43635.55 88888.00 2010-09-04 13:17:44.000 247 30779.08 68.80 43635.52 88888.00 2010-09-04 13:17:45.000 247 30779.12 68.78 43635.46 53392.70 2010-09-04 13:17:46.000 247 30779.06 68.79 43635.46 88888.00 2010-09-04 13:17:47.000 247 30779.03 68.74 43635.50 88888.00 2010-09-04 13:17:48.000 247 30779.04 68.76 43635.46 88888.00 2010-09-04 13:17:49.000 247 30779.04 68.78 43635.51 88888.00 2010-09-04 13:17:50.000 247 30779.02 68.76 43635.53 53392.69 2010-09-04 13:17:51.000 247 30779.01 68.76 43635.51 88888.00 2010-09-04 13:17:52.000 247 30779.01 68.73 43635.53 88888.00 2010-09-04 13:17:53.000 247 30779.02 68.75 43635.52 88888.00 2010-09-04 13:17:54.000 247 30779.03 68.75 43635.60 88888.00 2010-09-04 13:17:55.000 247 30778.95 68.69 43635.66 53392.67 2010-09-04 13:17:56.000 247 30778.91 68.68 43635.71 88888.00 2010-09-04 13:17:57.000 247 30779.00 68.75 43635.54 88888.00 2010-09-04 13:17:58.000 247 30779.00 68.75 43635.49 88888.00 2010-09-04 13:17:59.000 247 30779.01 68.75 43635.50 88888.00 2010-09-04 13:18:00.000 247 30779.02 68.71 43635.50 53392.63 2010-09-04 13:18:01.000 247 30779.06 68.69 43635.47 88888.00 2010-09-04 13:18:02.000 247 30779.07 68.68 43635.47 88888.00 2010-09-04 13:18:03.000 247 30779.04 68.71 43635.50 88888.00 2010-09-04 13:18:04.000 247 30779.01 68.68 43635.46 88888.00 2010-09-04 13:18:05.000 247 30779.02 68.66 43635.48 53392.62 2010-09-04 13:18:06.000 247 30779.00 68.66 43635.53 88888.00 2010-09-04 13:18:07.000 247 30778.98 68.67 43635.50 88888.00 2010-09-04 13:18:08.000 247 30779.02 68.71 43635.48 88888.00 2010-09-04 13:18:09.000 247 30779.01 68.70 43635.51 88888.00 2010-09-04 13:18:10.000 247 30779.03 68.68 43635.50 53392.61 2010-09-04 13:18:11.000 247 30779.03 68.67 43635.49 88888.00 2010-09-04 13:18:12.000 247 30779.00 68.68 43635.48 88888.00 2010-09-04 13:18:13.000 247 30779.07 68.63 43635.49 88888.00 2010-09-04 13:18:14.000 247 30779.06 68.56 43635.47 88888.00 2010-09-04 13:18:15.000 247 30779.04 68.56 43635.45 53392.64 2010-09-04 13:18:16.000 247 30779.01 68.58 43635.45 88888.00 2010-09-04 13:18:17.000 247 30779.01 68.61 43635.45 88888.00 2010-09-04 13:18:18.000 247 30779.03 68.61 43635.41 88888.00 2010-09-04 13:18:19.000 247 30779.05 68.63 43635.46 88888.00 2010-09-04 13:18:20.000 247 30779.09 68.62 43635.49 53392.64 2010-09-04 13:18:21.000 247 30779.08 68.59 43635.51 88888.00 2010-09-04 13:18:22.000 247 30779.05 68.55 43635.53 88888.00 2010-09-04 13:18:23.000 247 30779.06 68.58 43635.52 88888.00 2010-09-04 13:18:24.000 247 30779.05 68.56 43635.48 88888.00 2010-09-04 13:18:25.000 247 30779.02 68.50 43635.50 53392.67 2010-09-04 13:18:26.000 247 30779.03 68.49 43635.56 88888.00 2010-09-04 13:18:27.000 247 30779.04 68.52 43635.54 88888.00 2010-09-04 13:18:28.000 247 30779.02 68.55 43635.51 88888.00 2010-09-04 13:18:29.000 247 30779.06 68.52 43635.47 88888.00 2010-09-04 13:18:30.000 247 30779.02 68.47 43635.43 53392.69 2010-09-04 13:18:31.000 247 30778.97 68.47 43635.43 88888.00 2010-09-04 13:18:32.000 247 30778.98 68.45 43635.46 88888.00 2010-09-04 13:18:33.000 247 30778.99 68.44 43635.52 88888.00 2010-09-04 13:18:34.000 247 30779.01 68.45 43635.51 88888.00 2010-09-04 13:18:35.000 247 30779.03 68.44 43635.44 53392.69 2010-09-04 13:18:36.000 247 30779.04 68.43 43635.43 88888.00 2010-09-04 13:18:37.000 247 30779.06 68.46 43635.51 88888.00 2010-09-04 13:18:38.000 247 30779.08 68.46 43635.51 88888.00 2010-09-04 13:18:39.000 247 30779.09 68.45 43635.49 88888.00 2010-09-04 13:18:40.000 247 30779.10 68.46 43635.53 53392.69 2010-09-04 13:18:41.000 247 30779.12 68.45 43635.54 88888.00 2010-09-04 13:18:42.000 247 30779.12 68.50 43635.56 88888.00 2010-09-04 13:18:43.000 247 30779.14 68.48 43635.56 88888.00 2010-09-04 13:18:44.000 247 30779.13 68.47 43635.57 88888.00 2010-09-04 13:18:45.000 247 30779.10 68.44 43635.51 53392.72 2010-09-04 13:18:46.000 247 30779.10 68.45 43635.52 88888.00 2010-09-04 13:18:47.000 247 30779.12 68.45 43635.51 88888.00 2010-09-04 13:18:48.000 247 30779.17 68.50 43635.52 88888.00 2010-09-04 13:18:49.000 247 30779.13 68.47 43635.55 88888.00 2010-09-04 13:18:50.000 247 30779.11 68.42 43635.57 53392.77 2010-09-04 13:18:51.000 247 30779.12 68.48 43635.60 88888.00 2010-09-04 13:18:52.000 247 30779.11 68.50 43635.63 88888.00 2010-09-04 13:18:53.000 247 30779.12 68.52 43635.65 88888.00 2010-09-04 13:18:54.000 247 30779.17 68.53 43635.65 88888.00 2010-09-04 13:18:55.000 247 30779.18 68.54 43635.67 53392.78 2010-09-04 13:18:56.000 247 30779.16 68.54 43635.65 88888.00 2010-09-04 13:18:57.000 247 30779.19 68.57 43635.62 88888.00 2010-09-04 13:18:58.000 247 30779.19 68.60 43635.60 88888.00 2010-09-04 13:18:59.000 247 30779.14 68.58 43635.59 88888.00 2010-09-04 13:19:00.000 247 30779.13 68.58 43635.58 53392.79 2010-09-04 13:19:01.000 247 30779.13 68.61 43635.59 88888.00 2010-09-04 13:19:02.000 247 30779.16 68.61 43635.58 88888.00 2010-09-04 13:19:03.000 247 30779.17 68.63 43635.58 88888.00 2010-09-04 13:19:04.000 247 30779.19 68.64 43635.61 88888.00 2010-09-04 13:19:05.000 247 30779.16 68.64 43635.58 53392.78 2010-09-04 13:19:06.000 247 30779.14 68.64 43635.64 88888.00 2010-09-04 13:19:07.000 247 30779.13 68.63 43635.62 88888.00 2010-09-04 13:19:08.000 247 30779.15 68.67 43635.66 88888.00 2010-09-04 13:19:09.000 247 30779.14 68.66 43635.65 88888.00 2010-09-04 13:19:10.000 247 30779.14 68.66 43635.64 53392.79 2010-09-04 13:19:11.000 247 30779.12 68.69 43635.61 88888.00 2010-09-04 13:19:12.000 247 30779.09 68.70 43635.62 88888.00 2010-09-04 13:19:13.000 247 30779.12 68.68 43635.56 88888.00 2010-09-04 13:19:14.000 247 30779.09 68.69 43635.53 88888.00 2010-09-04 13:19:15.000 247 30779.06 68.66 43635.62 53392.80 2010-09-04 13:19:16.000 247 30779.08 68.64 43635.65 88888.00 2010-09-04 13:19:17.000 247 30779.09 68.63 43635.63 88888.00 2010-09-04 13:19:18.000 247 30779.12 68.67 43635.60 88888.00 2010-09-04 13:19:19.000 247 30779.12 68.68 43635.62 88888.00 2010-09-04 13:19:20.000 247 30779.08 68.68 43635.65 53392.82 2010-09-04 13:19:21.000 247 30779.08 68.68 43635.67 88888.00 2010-09-04 13:19:22.000 247 30779.07 68.67 43635.67 88888.00 2010-09-04 13:19:23.000 247 30779.06 68.61 43635.66 88888.00 2010-09-04 13:19:24.000 247 30779.09 68.67 43635.70 88888.00 2010-09-04 13:19:25.000 247 30779.07 68.74 43635.71 53392.79 2010-09-04 13:19:26.000 247 30779.05 68.74 43635.62 88888.00 2010-09-04 13:19:27.000 247 30779.08 68.73 43635.59 88888.00 2010-09-04 13:19:28.000 247 30779.09 68.71 43635.61 88888.00 2010-09-04 13:19:29.000 247 30779.07 68.76 43635.62 88888.00 2010-09-04 13:19:30.000 247 30779.06 68.71 43635.63 53392.79 2010-09-04 13:19:31.000 247 30779.07 68.74 43635.60 88888.00 2010-09-04 13:19:32.000 247 30779.08 68.72 43635.65 88888.00 2010-09-04 13:19:33.000 247 30779.06 68.72 43635.64 88888.00 2010-09-04 13:19:34.000 247 30779.07 68.74 43635.65 88888.00 2010-09-04 13:19:35.000 247 30779.08 68.74 43635.65 53392.79 2010-09-04 13:19:36.000 247 30779.10 68.73 43635.66 88888.00 2010-09-04 13:19:37.000 247 30779.10 68.73 43635.66 88888.00 2010-09-04 13:19:38.000 247 30779.11 68.74 43635.61 88888.00 2010-09-04 13:19:39.000 247 30779.10 68.72 43635.53 88888.00 2010-09-04 13:19:40.000 247 30779.08 68.75 43635.54 53392.78 2010-09-04 13:19:41.000 247 30779.07 68.73 43635.55 88888.00 2010-09-04 13:19:42.000 247 30779.06 68.72 43635.56 88888.00 2010-09-04 13:19:43.000 247 30779.06 68.75 43635.58 88888.00 2010-09-04 13:19:44.000 247 30779.05 68.74 43635.58 88888.00 2010-09-04 13:19:45.000 247 30779.07 68.77 43635.57 53392.79 2010-09-04 13:19:46.000 247 30779.11 68.76 43635.55 88888.00 2010-09-04 13:19:47.000 247 30779.10 68.76 43635.57 88888.00 2010-09-04 13:19:48.000 247 30779.10 68.77 43635.55 88888.00 2010-09-04 13:19:49.000 247 30779.10 68.75 43635.57 88888.00 2010-09-04 13:19:50.000 247 30779.09 68.73 43635.61 53392.81 2010-09-04 13:19:51.000 247 30779.10 68.74 43635.61 88888.00 2010-09-04 13:19:52.000 247 30779.10 68.76 43635.60 88888.00 2010-09-04 13:19:53.000 247 30779.11 68.73 43635.57 88888.00 2010-09-04 13:19:54.000 247 30779.10 68.73 43635.57 88888.00 2010-09-04 13:19:55.000 247 30779.06 68.74 43635.59 53392.80 2010-09-04 13:19:56.000 247 30779.06 68.75 43635.59 88888.00 2010-09-04 13:19:57.000 247 30779.09 68.75 43635.58 88888.00 2010-09-04 13:19:58.000 247 30779.11 68.78 43635.60 88888.00 2010-09-04 13:19:59.000 247 30779.12 68.78 43635.58 88888.00 2010-09-04 13:20:00.000 247 30779.13 68.76 43635.61 53392.80 2010-09-04 13:20:01.000 247 30779.11 68.73 43635.59 88888.00 2010-09-04 13:20:02.000 247 30779.11 68.76 43635.57 88888.00 2010-09-04 13:20:03.000 247 30779.14 68.77 43635.58 88888.00 2010-09-04 13:20:04.000 247 30779.15 68.77 43635.56 88888.00 2010-09-04 13:20:05.000 247 30779.12 68.77 43635.53 53392.79 2010-09-04 13:20:06.000 247 30779.11 68.72 43635.49 88888.00 2010-09-04 13:20:07.000 247 30779.11 68.70 43635.53 88888.00 2010-09-04 13:20:08.000 247 30779.13 68.71 43635.62 88888.00 2010-09-04 13:20:09.000 247 30779.17 68.78 43635.61 88888.00 2010-09-04 13:20:10.000 247 30779.16 68.81 43635.57 53392.83 2010-09-04 13:20:11.000 247 30779.17 68.80 43635.58 88888.00 2010-09-04 13:20:12.000 247 30779.16 68.80 43635.54 88888.00 2010-09-04 13:20:13.000 247 30779.16 68.78 43635.55 88888.00 2010-09-04 13:20:14.000 247 30779.16 68.78 43635.61 88888.00 2010-09-04 13:20:15.000 247 30779.27 68.90 43635.50 53392.83 2010-09-04 13:20:16.000 247 30779.19 68.75 43635.51 88888.00 2010-09-04 13:20:17.000 247 30779.19 68.70 43635.62 88888.00 2010-09-04 13:20:18.000 247 30779.23 68.74 43635.64 88888.00 2010-09-04 13:20:19.000 247 30779.23 68.74 43635.64 88888.00 2010-09-04 13:20:20.000 247 30779.21 68.76 43635.64 53392.85 2010-09-04 13:20:21.000 247 30779.21 68.80 43635.57 88888.00 2010-09-04 13:20:22.000 247 30779.20 68.80 43635.61 88888.00 2010-09-04 13:20:23.000 247 30779.30 68.90 43635.56 88888.00 2010-09-04 13:20:24.000 247 30779.22 68.83 43635.54 88888.00 2010-09-04 13:20:25.000 247 30779.21 68.83 43635.62 53392.85 2010-09-04 13:20:26.000 247 30779.21 68.84 43635.66 88888.00 2010-09-04 13:20:27.000 247 30779.18 68.81 43635.66 88888.00 2010-09-04 13:20:28.000 247 30779.18 68.85 43635.65 88888.00 2010-09-04 13:20:29.000 247 30779.18 68.85 43635.64 88888.00 2010-09-04 13:20:30.000 247 30779.21 68.83 43635.64 53392.88 2010-09-04 13:20:31.000 247 30779.16 68.84 43635.60 88888.00 2010-09-04 13:20:32.000 247 30779.16 68.84 43635.67 88888.00 2010-09-04 13:20:33.000 247 30779.18 68.88 43635.71 88888.00 2010-09-04 13:20:34.000 247 30779.19 68.88 43635.69 88888.00 2010-09-04 13:20:35.000 247 30779.17 68.89 43635.64 53392.86 2010-09-04 13:20:36.000 247 30779.15 68.90 43635.68 88888.00 2010-09-04 13:20:37.000 247 30779.10 68.91 43635.68 88888.00 2010-09-04 13:20:38.000 247 30779.09 68.89 43635.66 88888.00 2010-09-04 13:20:39.000 247 30779.11 68.86 43635.69 88888.00 2010-09-04 13:20:40.000 247 30779.11 68.82 43635.70 53392.86 2010-09-04 13:20:41.000 247 30779.11 68.86 43635.75 88888.00 2010-09-04 13:20:42.000 247 30779.12 68.86 43635.75 88888.00 2010-09-04 13:20:43.000 247 30779.11 68.84 43635.75 88888.00 2010-09-04 13:20:44.000 247 30779.12 68.85 43635.74 88888.00 2010-09-04 13:20:45.000 247 30779.13 68.84 43635.72 53392.89 2010-09-04 13:20:46.000 247 30779.13 68.83 43635.69 88888.00 2010-09-04 13:20:47.000 247 30779.11 68.85 43635.71 88888.00 2010-09-04 13:20:48.000 247 30779.11 68.84 43635.70 88888.00 2010-09-04 13:20:49.000 247 30779.13 68.82 43635.72 88888.00 2010-09-04 13:20:50.000 247 30779.15 68.85 43635.70 53392.82 2010-09-04 13:20:51.000 247 30779.13 68.84 43635.63 88888.00 2010-09-04 13:20:52.000 247 30779.10 68.83 43635.61 88888.00 2010-09-04 13:20:53.000 247 30779.07 68.82 43635.61 88888.00 2010-09-04 13:20:54.000 247 30779.11 68.84 43635.61 88888.00 2010-09-04 13:20:55.000 247 30779.13 68.84 43635.59 53392.82 2010-09-04 13:20:56.000 247 30779.10 68.84 43635.58 88888.00 2010-09-04 13:20:57.000 247 30779.11 68.86 43635.60 88888.00 2010-09-04 13:20:58.000 247 30779.14 68.85 43635.63 88888.00 2010-09-04 13:20:59.000 247 30779.13 68.86 43635.67 88888.00 2010-09-04 13:21:00.000 247 30779.15 68.82 43635.67 53392.85 2010-09-04 13:21:01.000 247 30779.10 68.79 43635.61 88888.00 2010-09-04 13:21:02.000 247 30779.11 68.82 43635.58 88888.00 2010-09-04 13:21:03.000 247 30779.16 68.84 43635.59 88888.00 2010-09-04 13:21:04.000 247 30779.15 68.87 43635.60 88888.00 2010-09-04 13:21:05.000 247 30779.15 68.89 43635.62 53392.83 2010-09-04 13:21:06.000 247 30779.14 68.90 43635.67 88888.00 2010-09-04 13:21:07.000 247 30779.16 68.85 43635.64 88888.00 2010-09-04 13:21:08.000 247 30779.13 68.81 43635.62 88888.00 2010-09-04 13:21:09.000 247 30779.11 68.81 43635.60 88888.00 2010-09-04 13:21:10.000 247 30779.12 68.83 43635.62 53392.79 2010-09-04 13:21:11.000 247 30779.06 68.85 43635.62 88888.00 2010-09-04 13:21:12.000 247 30779.04 68.84 43635.61 88888.00 2010-09-04 13:21:13.000 247 30779.04 68.79 43635.59 88888.00 2010-09-04 13:21:14.000 247 30779.06 68.79 43635.60 88888.00 2010-09-04 13:21:15.000 247 30779.06 68.76 43635.58 53392.80 2010-09-04 13:21:16.000 247 30779.05 68.74 43635.57 88888.00 2010-09-04 13:21:17.000 247 30779.04 68.73 43635.62 88888.00 2010-09-04 13:21:18.000 247 30779.06 68.72 43635.64 88888.00 2010-09-04 13:21:19.000 247 30779.04 68.77 43635.64 88888.00 2010-09-04 13:21:20.000 247 30779.05 68.76 43635.67 53392.79 2010-09-04 13:21:21.000 247 30779.02 68.72 43635.66 88888.00 2010-09-04 13:21:22.000 247 30779.00 68.73 43635.61 88888.00 2010-09-04 13:21:23.000 247 30779.01 68.74 43635.65 88888.00 2010-09-04 13:21:24.000 247 30779.01 68.74 43635.65 88888.00 2010-09-04 13:21:25.000 247 30779.01 68.73 43635.65 53392.79 2010-09-04 13:21:26.000 247 30779.01 68.67 43635.62 88888.00 2010-09-04 13:21:27.000 247 30779.00 68.74 43635.61 88888.00 2010-09-04 13:21:28.000 247 30779.00 68.76 43635.63 88888.00 2010-09-04 13:21:29.000 247 30778.99 68.69 43635.62 88888.00 2010-09-04 13:21:30.000 247 30779.03 68.68 43635.62 53392.77 2010-09-04 13:21:31.000 247 30779.01 68.67 43635.55 88888.00 2010-09-04 13:21:32.000 247 30779.01 68.68 43635.51 88888.00 2010-09-04 13:21:33.000 247 30778.99 68.70 43635.53 88888.00 2010-09-04 13:21:34.000 247 30778.97 68.69 43635.44 88888.00 2010-09-04 13:21:35.000 247 30778.99 68.64 43635.43 53392.74 2010-09-04 13:21:36.000 247 30778.98 68.62 43635.46 88888.00 2010-09-04 13:21:37.000 247 30779.01 68.63 43635.49 88888.00 2010-09-04 13:21:38.000 247 30779.00 68.60 43635.52 88888.00 2010-09-04 13:21:39.000 247 30778.98 68.66 43635.52 88888.00 2010-09-04 13:21:40.000 247 30779.00 68.65 43635.51 53392.75 2010-09-04 13:21:41.000 247 30778.99 68.65 43635.51 88888.00 2010-09-04 13:21:42.000 247 30778.99 68.61 43635.51 88888.00 2010-09-04 13:21:43.000 247 30779.00 68.59 43635.54 88888.00 2010-09-04 13:21:44.000 247 30779.02 68.58 43635.55 88888.00 2010-09-04 13:21:45.000 247 30779.03 68.59 43635.58 53392.75 2010-09-04 13:21:46.000 247 30779.04 68.62 43635.60 88888.00 2010-09-04 13:21:47.000 247 30779.04 68.63 43635.59 88888.00 2010-09-04 13:21:48.000 247 30779.01 68.64 43635.60 88888.00 2010-09-04 13:21:49.000 247 30779.03 68.60 43635.61 88888.00 2010-09-04 13:21:50.000 247 30779.05 68.59 43635.61 53392.78 2010-09-04 13:21:51.000 247 30779.08 68.58 43635.63 88888.00 2010-09-04 13:21:52.000 247 30779.11 68.64 43635.58 88888.00 2010-09-04 13:21:53.000 247 30779.04 68.60 43635.57 88888.00 2010-09-04 13:21:54.000 247 30779.03 68.59 43635.62 88888.00 2010-09-04 13:21:55.000 247 30779.03 68.57 43635.65 53392.74 2010-09-04 13:21:56.000 247 30779.04 68.53 43635.62 88888.00 2010-09-04 13:21:57.000 247 30779.03 68.57 43635.61 88888.00 2010-09-04 13:21:58.000 247 30779.03 68.56 43635.61 88888.00 2010-09-04 13:21:59.000 247 30779.06 68.59 43635.60 88888.00 2010-09-04 13:22:00.000 247 30779.11 68.53 43635.61 53392.82 2010-09-04 13:22:01.000 247 30779.11 68.53 43635.55 88888.00 2010-09-04 13:22:02.000 247 30779.13 68.53 43635.56 88888.00 2010-09-04 13:22:03.000 247 30779.13 68.53 43635.59 88888.00 2010-09-04 13:22:04.000 247 30779.14 68.49 43635.60 88888.00 2010-09-04 13:22:05.000 247 30779.14 68.47 43635.58 53392.86 2010-09-04 13:22:06.000 247 30779.11 68.50 43635.54 88888.00 2010-09-04 13:22:07.000 247 30779.13 68.50 43635.58 88888.00 2010-09-04 13:22:08.000 247 30779.15 68.56 43635.67 88888.00 2010-09-04 13:22:09.000 247 30779.17 68.54 43635.64 88888.00 2010-09-04 13:22:10.000 247 30779.19 68.52 43635.63 53392.89 2010-09-04 13:22:11.000 247 30779.19 68.50 43635.62 88888.00 2010-09-04 13:22:12.000 247 30779.17 68.49 43635.63 88888.00 2010-09-04 13:22:13.000 247 30779.22 68.48 43635.66 88888.00 2010-09-04 13:22:14.000 247 30779.20 68.47 43635.64 88888.00 2010-09-04 13:22:15.000 247 30779.22 68.45 43635.66 53392.86 2010-09-04 13:22:16.000 247 30779.22 68.45 43635.67 88888.00 2010-09-04 13:22:17.000 247 30779.22 68.46 43635.65 88888.00 2010-09-04 13:22:18.000 247 30779.24 68.47 43635.62 88888.00 2010-09-04 13:22:19.000 247 30779.27 68.45 43635.59 88888.00 2010-09-04 13:22:20.000 247 30779.26 68.47 43635.63 53392.91 2010-09-04 13:22:21.000 247 30779.24 68.45 43635.58 88888.00 2010-09-04 13:22:22.000 247 30779.26 68.42 43635.54 88888.00 2010-09-04 13:22:23.000 247 30779.25 68.45 43635.58 88888.00 2010-09-04 13:22:24.000 247 30779.23 68.43 43635.61 88888.00 2010-09-04 13:22:25.000 247 30779.25 68.44 43635.60 53392.92 2010-09-04 13:22:26.000 247 30779.24 68.41 43635.56 88888.00 2010-09-04 13:22:27.000 247 30779.24 68.39 43635.56 88888.00 2010-09-04 13:22:28.000 247 30779.26 68.38 43635.59 88888.00 2010-09-04 13:22:29.000 247 30779.25 68.40 43635.62 88888.00 2010-09-04 13:22:30.000 247 30779.27 68.39 43635.61 53392.94 2010-09-04 13:22:31.000 247 30779.29 68.37 43635.63 88888.00 2010-09-04 13:22:32.000 247 30779.30 68.38 43635.64 88888.00 2010-09-04 13:22:33.000 247 30779.33 68.39 43635.66 88888.00 2010-09-04 13:22:34.000 247 30779.35 68.39 43635.67 88888.00 2010-09-04 13:22:35.000 247 30779.32 68.36 43635.62 53392.98 2010-09-04 13:22:36.000 247 30779.31 68.36 43635.64 88888.00 2010-09-04 13:22:37.000 247 30779.29 68.35 43635.63 88888.00 2010-09-04 13:22:38.000 247 30779.33 68.36 43635.70 88888.00 2010-09-04 13:22:39.000 247 30779.34 68.33 43635.64 88888.00 2010-09-04 13:22:40.000 247 30779.37 68.33 43635.64 53393.01 2010-09-04 13:22:41.000 247 30779.38 68.33 43635.66 88888.00 2010-09-04 13:22:42.000 247 30779.38 68.33 43635.70 88888.00 2010-09-04 13:22:43.000 247 30779.40 68.34 43635.68 88888.00 2010-09-04 13:22:44.000 247 30779.37 68.32 43635.68 88888.00 2010-09-04 13:22:45.000 247 30779.34 68.28 43635.66 53393.00 2010-09-04 13:22:46.000 247 30779.37 68.29 43635.66 88888.00 2010-09-04 13:22:47.000 247 30779.37 68.26 43635.69 88888.00 2010-09-04 13:22:48.000 247 30779.41 68.30 43635.72 88888.00 2010-09-04 13:22:49.000 247 30779.44 68.28 43635.69 88888.00 2010-09-04 13:22:50.000 247 30779.44 68.27 43635.66 53393.02 2010-09-04 13:22:51.000 247 30779.42 68.28 43635.66 88888.00 2010-09-04 13:22:52.000 247 30779.42 68.24 43635.67 88888.00 2010-09-04 13:22:53.000 247 30779.41 68.23 43635.66 88888.00 2010-09-04 13:22:54.000 247 30779.43 68.25 43635.64 88888.00 2010-09-04 13:22:55.000 247 30779.45 68.24 43635.68 53393.05 2010-09-04 13:22:56.000 247 30779.48 68.22 43635.72 88888.00 2010-09-04 13:22:57.000 247 30779.51 68.20 43635.76 88888.00 2010-09-04 13:22:58.000 247 30779.50 68.22 43635.78 88888.00 2010-09-04 13:22:59.000 247 30779.50 68.24 43635.75 88888.00 2010-09-04 13:23:00.000 247 30779.50 68.20 43635.74 53393.11 2010-09-04 13:23:01.000 247 30779.52 68.18 43635.69 88888.00 2010-09-04 13:23:02.000 247 30779.54 68.19 43635.67 88888.00 2010-09-04 13:23:03.000 247 30779.57 68.21 43635.68 88888.00 2010-09-04 13:23:04.000 247 30779.57 68.20 43635.70 88888.00 2010-09-04 13:23:05.000 247 30779.53 68.17 43635.73 53393.13 2010-09-04 13:23:06.000 247 30779.52 68.20 43635.78 88888.00 2010-09-04 13:23:07.000 247 30779.53 68.18 43635.75 88888.00 2010-09-04 13:23:08.000 247 30779.58 68.15 43635.76 88888.00 2010-09-04 13:23:09.000 247 30779.60 68.11 43635.77 88888.00 2010-09-04 13:23:10.000 247 30779.61 68.15 43635.79 53393.16 2010-09-04 13:23:11.000 247 30779.64 68.14 43635.80 88888.00 2010-09-04 13:23:12.000 247 30779.67 68.16 43635.80 88888.00 2010-09-04 13:23:13.000 247 30779.66 68.19 43635.79 88888.00 2010-09-04 13:23:14.000 247 30779.65 68.16 43635.78 88888.00 2010-09-04 13:23:15.000 247 30779.69 68.16 43635.77 53393.20 2010-09-04 13:23:16.000 247 30779.67 68.17 43635.76 88888.00 2010-09-04 13:23:17.000 247 30779.68 68.15 43635.74 88888.00 2010-09-04 13:23:18.000 247 30779.69 68.15 43635.76 88888.00 2010-09-04 13:23:19.000 247 30779.68 68.11 43635.75 88888.00 2010-09-04 13:23:20.000 247 30779.66 68.10 43635.70 53393.25 2010-09-04 13:23:21.000 247 30779.70 68.09 43635.71 88888.00 2010-09-04 13:23:22.000 247 30779.74 68.10 43635.74 88888.00 2010-09-04 13:23:23.000 247 30779.75 68.10 43635.74 88888.00 2010-09-04 13:23:24.000 247 30779.75 68.08 43635.73 88888.00 2010-09-04 13:23:25.000 247 30779.75 68.06 43635.75 53393.24 2010-09-04 13:23:26.000 247 30779.74 68.07 43635.71 88888.00 2010-09-04 13:23:27.000 247 30779.73 68.14 43635.75 88888.00 2010-09-04 13:23:28.000 247 30779.71 68.11 43635.77 88888.00 2010-09-04 13:23:29.000 247 30779.73 68.09 43635.76 88888.00 2010-09-04 13:23:30.000 247 30779.76 68.08 43635.72 53393.26 2010-09-04 13:23:31.000 247 30779.76 68.10 43635.71 88888.00 2010-09-04 13:23:32.000 247 30779.75 68.11 43635.71 88888.00 2010-09-04 13:23:33.000 247 30779.75 68.11 43635.80 88888.00 2010-09-04 13:23:34.000 247 30779.77 68.07 43635.82 88888.00 2010-09-04 13:23:35.000 247 30779.77 68.08 43635.79 53393.28 2010-09-04 13:23:36.000 247 30779.75 68.10 43635.79 88888.00 2010-09-04 13:23:37.000 247 30779.78 68.07 43635.81 88888.00 2010-09-04 13:23:38.000 247 30779.79 68.05 43635.83 88888.00 2010-09-04 13:23:39.000 247 30779.77 68.05 43635.85 88888.00 2010-09-04 13:23:40.000 247 30779.78 68.06 43635.82 53393.30 2010-09-04 13:23:41.000 247 30779.83 68.06 43635.81 88888.00 2010-09-04 13:23:42.000 247 30779.84 68.06 43635.79 88888.00 2010-09-04 13:23:43.000 247 30779.81 68.03 43635.80 88888.00 2010-09-04 13:23:44.000 247 30779.83 68.07 43635.81 88888.00 2010-09-04 13:23:45.000 247 30779.80 68.06 43635.77 53393.32 2010-09-04 13:23:46.000 247 30779.85 68.01 43635.75 88888.00 2010-09-04 13:23:47.000 247 30779.91 67.99 43635.77 88888.00 2010-09-04 13:23:48.000 247 30779.93 67.98 43635.78 88888.00 2010-09-04 13:23:49.000 247 30779.91 67.97 43635.75 88888.00 2010-09-04 13:23:50.000 247 30779.89 67.93 43635.74 53393.34 2010-09-04 13:23:51.000 247 30779.87 67.93 43635.74 88888.00 2010-09-04 13:23:52.000 247 30779.84 67.95 43635.73 88888.00 2010-09-04 13:23:53.000 247 30779.92 68.00 43635.71 88888.00 2010-09-04 13:23:54.000 247 30779.88 67.94 43635.78 88888.00 2010-09-04 13:23:55.000 247 30779.94 67.98 43635.75 53393.38 2010-09-04 13:23:56.000 247 30779.88 67.93 43635.79 88888.00 2010-09-04 13:23:57.000 247 30779.89 67.93 43635.84 88888.00 2010-09-04 13:23:58.000 247 30779.86 67.96 43635.86 88888.00 2010-09-04 13:23:59.000 247 30779.87 67.91 43635.82 88888.00 2010-09-04 13:24:00.000 247 30779.87 67.88 43635.81 53393.40 2010-09-04 13:24:01.000 247 30779.88 67.88 43635.81 88888.00 2010-09-04 13:24:02.000 247 30779.89 67.88 43635.82 88888.00 2010-09-04 13:24:03.000 247 30779.89 67.87 43635.84 88888.00 2010-09-04 13:24:04.000 247 30779.91 67.85 43635.80 88888.00 2010-09-04 13:24:05.000 247 30779.92 67.86 43635.82 53393.40 2010-09-04 13:24:06.000 247 30779.91 67.88 43635.80 88888.00 2010-09-04 13:24:07.000 247 30779.91 67.87 43635.81 88888.00 2010-09-04 13:24:08.000 247 30779.94 67.87 43635.82 88888.00 2010-09-04 13:24:09.000 247 30779.93 67.86 43635.79 88888.00 2010-09-04 13:24:10.000 247 30779.95 67.79 43635.75 53393.43 2010-09-04 13:24:11.000 247 30779.94 67.81 43635.76 88888.00 2010-09-04 13:24:12.000 247 30779.93 67.82 43635.79 88888.00 2010-09-04 13:24:13.000 247 30779.98 67.79 43635.80 88888.00 2010-09-04 13:24:14.000 247 30779.96 67.78 43635.77 88888.00 2010-09-04 13:24:15.000 247 30779.96 67.76 43635.75 53393.43 2010-09-04 13:24:16.000 247 30779.97 67.74 43635.77 88888.00 2010-09-04 13:24:17.000 247 30779.98 67.74 43635.74 88888.00 2010-09-04 13:24:18.000 247 30779.99 67.73 43635.77 88888.00 2010-09-04 13:24:19.000 247 30779.98 67.76 43635.81 88888.00 2010-09-04 13:24:20.000 247 30779.96 67.77 43635.85 53393.50 2010-09-04 13:24:21.000 247 30779.98 67.81 43635.85 88888.00 2010-09-04 13:24:22.000 247 30780.00 67.81 43635.86 88888.00 2010-09-04 13:24:23.000 247 30779.97 67.83 43635.89 88888.00 2010-09-04 13:24:24.000 247 30779.99 67.80 43635.85 88888.00 2010-09-04 13:24:25.000 247 30780.00 67.78 43635.86 53393.50 2010-09-04 13:24:26.000 247 30780.00 67.78 43635.85 88888.00 2010-09-04 13:24:27.000 247 30779.99 67.80 43635.85 88888.00 2010-09-04 13:24:28.000 247 30780.00 67.79 43635.83 88888.00 2010-09-04 13:24:29.000 247 30779.99 67.82 43635.81 88888.00 2010-09-04 13:24:30.000 247 30779.99 67.82 43635.86 53393.51 2010-09-04 13:24:31.000 247 30780.01 67.79 43635.80 88888.00 2010-09-04 13:24:32.000 247 30780.06 67.78 43635.84 88888.00 2010-09-04 13:24:33.000 247 30780.05 67.82 43635.83 88888.00 2010-09-04 13:24:34.000 247 30780.06 67.82 43635.82 88888.00 2010-09-04 13:24:35.000 247 30780.04 67.78 43635.81 53393.55 2010-09-04 13:24:36.000 247 30780.08 67.77 43635.82 88888.00 2010-09-04 13:24:37.000 247 30780.09 67.80 43635.82 88888.00 2010-09-04 13:24:38.000 247 30780.08 67.81 43635.84 88888.00 2010-09-04 13:24:39.000 247 30780.10 67.83 43635.83 88888.00 2010-09-04 13:24:40.000 247 30780.08 67.83 43635.89 53393.58 2010-09-04 13:24:41.000 247 30780.08 67.79 43635.89 88888.00 2010-09-04 13:24:42.000 247 30780.06 67.80 43635.93 88888.00 2010-09-04 13:24:43.000 247 30780.09 67.85 43635.95 88888.00 2010-09-04 13:24:44.000 247 30780.10 67.86 43635.96 88888.00 2010-09-04 13:24:45.000 247 30780.09 67.85 43635.94 53393.61 2010-09-04 13:24:46.000 247 30780.10 67.83 43635.91 88888.00 2010-09-04 13:24:47.000 247 30780.13 67.87 43635.95 88888.00 2010-09-04 13:24:48.000 247 30780.12 67.90 43635.98 88888.00 2010-09-04 13:24:49.000 247 30780.12 67.92 43635.95 88888.00 2010-09-04 13:24:50.000 247 30780.13 67.88 43635.92 53393.63 2010-09-04 13:24:51.000 247 30780.15 67.87 43635.96 88888.00 2010-09-04 13:24:52.000 247 30780.14 67.83 43635.97 88888.00 2010-09-04 13:24:53.000 247 30780.12 67.91 43635.99 88888.00 2010-09-04 13:24:54.000 247 30780.15 67.93 43635.96 88888.00 2010-09-04 13:24:55.000 247 30780.12 67.94 43635.93 53393.63 2010-09-04 13:24:56.000 247 30780.13 67.93 43635.93 88888.00 2010-09-04 13:24:57.000 247 30780.18 67.94 43635.95 88888.00 2010-09-04 13:24:58.000 247 30780.16 67.93 43635.93 88888.00 2010-09-04 13:24:59.000 247 30780.14 67.94 43635.91 88888.00 2010-09-04 13:25:00.000 247 30780.15 67.99 43635.94 53393.64 2010-09-04 13:25:01.000 247 30780.11 68.01 43635.98 88888.00 2010-09-04 13:25:02.000 247 30780.14 68.00 43635.98 88888.00 2010-09-04 13:25:03.000 247 30780.16 68.00 43635.95 88888.00 2010-09-04 13:25:04.000 247 30780.18 67.99 43635.94 88888.00 2010-09-04 13:25:05.000 247 30780.21 68.01 43635.95 53393.65 2010-09-04 13:25:06.000 247 30780.20 68.02 43635.93 88888.00 2010-09-04 13:25:07.000 247 30780.17 68.06 43635.88 88888.00 2010-09-04 13:25:08.000 247 30780.18 68.04 43635.90 88888.00 2010-09-04 13:25:09.000 247 30780.18 68.01 43635.91 88888.00 2010-09-04 13:25:10.000 247 30780.15 68.02 43635.93 53393.68 2010-09-04 13:25:11.000 247 30780.16 68.05 43635.98 88888.00 2010-09-04 13:25:12.000 247 30780.18 68.04 43635.98 88888.00 2010-09-04 13:25:13.000 247 30780.19 68.04 43636.00 88888.00 2010-09-04 13:25:14.000 247 30780.21 68.04 43636.00 88888.00 2010-09-04 13:25:15.000 247 30780.26 68.08 43636.00 53393.69 2010-09-04 13:25:16.000 247 30780.25 68.11 43635.98 88888.00 2010-09-04 13:25:17.000 247 30780.25 68.09 43635.94 88888.00 2010-09-04 13:25:18.000 247 30780.25 68.07 43635.93 88888.00 2010-09-04 13:25:19.000 247 30780.27 68.10 43635.96 88888.00 2010-09-04 13:25:20.000 247 30780.26 68.09 43635.93 53393.74 2010-09-04 13:25:21.000 247 30780.23 68.13 43635.97 88888.00 2010-09-04 13:25:22.000 247 30780.24 68.08 43635.93 88888.00 2010-09-04 13:25:23.000 247 30780.21 68.11 43635.93 88888.00 2010-09-04 13:25:24.000 247 30780.23 68.14 43635.93 88888.00 2010-09-04 13:25:25.000 247 30780.25 68.15 43635.95 53393.71 2010-09-04 13:25:26.000 247 30780.24 68.14 43635.97 88888.00 2010-09-04 13:25:27.000 247 30780.23 68.14 43636.00 88888.00 2010-09-04 13:25:28.000 247 30780.25 68.17 43635.99 88888.00 2010-09-04 13:25:29.000 247 30780.22 68.19 43636.01 88888.00 2010-09-04 13:25:30.000 247 30780.24 68.20 43635.95 53393.71 2010-09-04 13:25:31.000 247 30780.23 68.20 43635.94 88888.00 2010-09-04 13:25:32.000 247 30780.20 68.17 43635.99 88888.00 2010-09-04 13:25:33.000 247 30780.20 68.19 43636.04 88888.00 2010-09-04 13:25:34.000 247 30780.30 68.26 43635.99 88888.00 2010-09-04 13:25:35.000 247 30780.31 68.24 43635.92 53393.75 2010-09-04 13:25:36.000 247 30780.28 68.24 43635.93 88888.00 2010-09-04 13:25:37.000 247 30780.27 68.26 43635.92 88888.00 2010-09-04 13:25:38.000 247 30780.26 68.24 43635.96 88888.00 2010-09-04 13:25:39.000 247 30780.27 68.25 43635.99 88888.00 2010-09-04 13:25:40.000 247 30780.29 68.22 43635.97 53393.74 2010-09-04 13:25:41.000 247 30780.27 68.24 43636.00 88888.00 2010-09-04 13:25:42.000 247 30780.23 68.22 43635.98 88888.00 2010-09-04 13:25:43.000 247 30780.24 68.25 43635.97 88888.00 2010-09-04 13:25:44.000 247 30780.29 68.27 43635.99 88888.00 2010-09-04 13:25:45.000 247 30780.28 68.25 43636.04 53393.75 2010-09-04 13:25:46.000 247 30780.29 68.26 43636.00 88888.00 2010-09-04 13:25:47.000 247 30780.32 68.24 43635.98 88888.00 2010-09-04 13:25:48.000 247 30780.30 68.22 43635.98 88888.00 2010-09-04 13:25:49.000 247 30780.32 68.21 43635.97 88888.00 2010-09-04 13:25:50.000 247 30780.33 68.19 43635.97 53393.79 2010-09-04 13:25:51.000 247 30780.33 68.20 43635.97 88888.00 2010-09-04 13:25:52.000 247 30780.31 68.20 43635.95 88888.00 2010-09-04 13:25:53.000 247 30780.32 68.23 43635.96 88888.00 2010-09-04 13:25:54.000 247 30780.32 68.23 43635.96 88888.00 2010-09-04 13:25:55.000 247 30780.32 68.25 43636.00 53393.75 2010-09-04 13:25:56.000 247 30780.32 68.28 43635.96 88888.00 2010-09-04 13:25:57.000 247 30780.34 68.26 43635.94 88888.00 2010-09-04 13:25:58.000 247 30780.38 68.25 43635.96 88888.00 2010-09-04 13:25:59.000 247 30780.43 68.31 43635.89 88888.00 2010-09-04 13:26:00.000 247 30780.38 68.28 43635.86 53393.77 2010-09-04 13:26:01.000 247 30780.36 68.29 43635.95 88888.00 2010-09-04 13:26:02.000 247 30780.35 68.31 43635.91 88888.00 2010-09-04 13:26:03.000 247 30780.36 68.34 43635.91 88888.00 2010-09-04 13:26:04.000 247 30780.37 68.34 43635.93 88888.00 2010-09-04 13:26:05.000 247 30780.38 68.33 43635.92 53393.79 2010-09-04 13:26:06.000 247 30780.39 68.36 43635.93 88888.00 2010-09-04 13:26:07.000 247 30780.37 68.30 43635.92 88888.00 2010-09-04 13:26:08.000 247 30780.38 68.32 43635.93 88888.00 2010-09-04 13:26:09.000 247 30780.38 68.37 43635.94 88888.00 2010-09-04 13:26:10.000 247 30780.38 68.32 43635.90 53393.80 2010-09-04 13:26:11.000 247 30780.36 68.30 43635.85 88888.00 2010-09-04 13:26:12.000 247 30780.35 68.31 43635.92 88888.00 2010-09-04 13:26:13.000 247 30780.41 68.33 43635.85 88888.00 2010-09-04 13:26:14.000 247 30780.39 68.37 43635.87 88888.00 2010-09-04 13:26:15.000 247 30780.36 68.34 43635.94 53393.80 2010-09-04 13:26:16.000 247 30780.39 68.34 43635.93 88888.00 2010-09-04 13:26:17.000 247 30780.40 68.35 43635.91 88888.00 2010-09-04 13:26:18.000 247 30780.42 68.33 43635.92 88888.00 2010-09-04 13:26:19.000 247 30780.42 68.35 43635.91 88888.00 2010-09-04 13:26:20.000 247 30780.44 68.37 43635.87 53393.84 2010-09-04 13:26:21.000 247 30780.42 68.37 43635.87 88888.00 2010-09-04 13:26:22.000 247 30780.40 68.38 43635.88 88888.00 2010-09-04 13:26:23.000 247 30780.41 68.37 43635.90 88888.00 2010-09-04 13:26:24.000 247 30780.43 68.38 43635.91 88888.00 2010-09-04 13:26:25.000 247 30780.42 68.40 43635.93 53393.85 2010-09-04 13:26:26.000 247 30780.45 68.45 43635.94 88888.00 2010-09-04 13:26:27.000 247 30780.47 68.42 43635.90 88888.00 2010-09-04 13:26:28.000 247 30780.45 68.41 43635.87 88888.00 2010-09-04 13:26:29.000 247 30780.47 68.43 43635.93 88888.00 2010-09-04 13:26:30.000 247 30780.47 68.43 43635.93 53393.84 2010-09-04 13:26:31.000 247 30780.44 68.42 43635.88 88888.00 2010-09-04 13:26:32.000 247 30780.44 68.41 43635.83 88888.00 2010-09-04 13:26:33.000 247 30780.47 68.42 43635.87 88888.00 2010-09-04 13:26:34.000 247 30780.46 68.47 43635.90 88888.00 2010-09-04 13:26:35.000 247 30780.43 68.47 43635.90 53393.86 2010-09-04 13:26:36.000 247 30780.42 68.45 43635.89 88888.00 2010-09-04 13:26:37.000 247 30780.44 68.46 43635.86 88888.00 2010-09-04 13:26:38.000 247 30780.45 68.53 43635.87 88888.00 2010-09-04 13:26:39.000 247 30780.44 68.55 43635.87 88888.00 2010-09-04 13:26:40.000 247 30780.43 68.54 43635.85 53393.88 2010-09-04 13:26:41.000 247 30780.45 68.55 43635.85 88888.00 2010-09-04 13:26:42.000 247 30780.43 68.51 43635.90 88888.00 2010-09-04 13:26:43.000 247 30780.46 68.53 43635.89 88888.00 2010-09-04 13:26:44.000 247 30780.50 68.55 43635.89 88888.00 2010-09-04 13:26:45.000 247 30780.48 68.55 43635.88 53393.86 2010-09-04 13:26:46.000 247 30780.48 68.52 43635.92 88888.00 2010-09-04 13:26:47.000 247 30780.50 68.55 43635.97 88888.00 2010-09-04 13:26:48.000 247 30780.47 68.56 43635.94 88888.00 2010-09-04 13:26:49.000 247 30780.47 68.53 43635.93 88888.00 2010-09-04 13:26:50.000 247 30780.38 68.48 43635.97 53393.87 2010-09-04 13:26:51.000 247 30780.44 68.54 43635.96 88888.00 2010-09-04 13:26:52.000 247 30780.46 68.55 43635.93 88888.00 2010-09-04 13:26:53.000 247 30780.46 68.54 43635.88 88888.00 2010-09-04 13:26:54.000 247 30780.46 68.59 43635.94 88888.00 2010-09-04 13:26:55.000 247 30780.45 68.55 43635.91 53393.85 2010-09-04 13:26:56.000 247 30780.48 68.59 43635.90 88888.00 2010-09-04 13:26:57.000 247 30780.53 68.77 43635.80 88888.00 2010-09-04 13:26:58.000 247 30780.45 68.68 43635.82 88888.00 2010-09-04 13:26:59.000 247 30780.39 68.63 43635.91 88888.00 2010-09-04 13:27:00.000 247 30780.42 68.63 43635.96 53393.78 2010-09-04 13:27:01.000 247 30780.42 68.60 43635.96 88888.00 2010-09-04 13:27:02.000 247 30780.45 68.58 43635.95 88888.00 2010-09-04 13:27:03.000 247 30780.44 68.57 43635.99 88888.00 2010-09-04 13:27:04.000 247 30780.44 68.60 43635.99 88888.00 2010-09-04 13:27:05.000 247 30780.44 68.57 43635.91 53393.82 2010-09-04 13:27:06.000 247 30780.42 68.60 43635.87 88888.00 2010-09-04 13:27:07.000 247 30780.42 68.66 43635.86 88888.00 2010-09-04 13:27:08.000 247 30780.39 68.62 43635.88 88888.00 2010-09-04 13:27:09.000 247 30780.43 68.66 43635.90 88888.00 2010-09-04 13:27:10.000 247 30780.40 68.69 43635.93 53393.85 2010-09-04 13:27:11.000 247 30780.38 68.69 43635.93 88888.00 2010-09-04 13:27:12.000 247 30780.39 68.69 43635.90 88888.00 2010-09-04 13:27:13.000 247 30780.37 68.69 43635.88 88888.00 2010-09-04 13:27:14.000 247 30780.37 68.68 43635.93 88888.00 2010-09-04 13:27:15.000 247 30780.36 68.69 43635.92 53393.82 2010-09-04 13:27:16.000 247 30780.37 68.70 43635.87 88888.00 2010-09-04 13:27:17.000 247 30780.34 68.69 43635.89 88888.00 2010-09-04 13:27:18.000 247 30780.36 68.69 43635.88 88888.00 2010-09-04 13:27:19.000 247 30780.34 68.70 43635.89 88888.00 2010-09-04 13:27:20.000 247 30780.34 68.70 43635.92 53393.82 2010-09-04 13:27:21.000 247 30780.39 68.70 43635.93 88888.00 2010-09-04 13:27:22.000 247 30780.43 68.68 43635.92 88888.00 2010-09-04 13:27:23.000 247 30780.41 68.65 43635.92 88888.00 2010-09-04 13:27:24.000 247 30780.36 68.61 43635.94 88888.00 2010-09-04 13:27:25.000 247 30780.37 68.62 43635.92 53393.80 2010-09-04 13:27:26.000 247 30780.37 68.68 43635.95 88888.00 2010-09-04 13:27:27.000 247 30780.37 68.67 43635.94 88888.00 2010-09-04 13:27:28.000 247 30780.35 68.65 43635.94 88888.00 2010-09-04 13:27:29.000 247 30780.36 68.69 43635.92 88888.00 2010-09-04 13:27:30.000 247 30780.37 68.65 43635.92 53393.77 2010-09-04 13:27:31.000 247 30780.36 68.63 43635.90 88888.00 2010-09-04 13:27:32.000 247 30780.35 68.70 43635.96 88888.00 2010-09-04 13:27:33.000 247 30780.34 68.69 43635.95 88888.00 2010-09-04 13:27:34.000 247 30780.30 68.66 43635.92 88888.00 2010-09-04 13:27:35.000 247 30780.30 68.64 43635.95 53393.74 2010-09-04 13:27:36.000 247 30780.29 68.61 43635.94 88888.00 2010-09-04 13:27:37.000 247 30780.30 68.64 43635.90 88888.00 2010-09-04 13:27:38.000 247 30780.28 68.67 43635.88 88888.00 2010-09-04 13:27:39.000 247 30780.30 68.71 43635.88 88888.00 2010-09-04 13:27:40.000 247 30780.26 68.70 43635.95 53393.73 2010-09-04 13:27:41.000 247 30780.23 68.67 43635.92 88888.00 2010-09-04 13:27:42.000 247 30780.29 68.67 43635.90 88888.00 2010-09-04 13:27:43.000 247 30780.35 68.66 43635.93 88888.00 2010-09-04 13:27:44.000 247 30780.36 68.71 43635.92 88888.00 2010-09-04 13:27:45.000 247 30780.32 68.68 43635.89 53393.74 2010-09-04 13:27:46.000 247 30780.37 68.72 43635.87 88888.00 2010-09-04 13:27:47.000 247 30780.38 68.71 43635.92 88888.00 2010-09-04 13:27:48.000 247 30780.35 68.71 43635.93 88888.00 2010-09-04 13:27:49.000 247 30780.35 68.72 43635.89 88888.00 2010-09-04 13:27:50.000 247 30780.30 68.68 43635.87 53393.70 2010-09-04 13:27:51.000 247 30780.29 68.68 43635.89 88888.00 2010-09-04 13:27:52.000 247 30780.28 68.70 43635.91 88888.00 2010-09-04 13:27:53.000 247 30780.27 68.70 43635.95 88888.00 2010-09-04 13:27:54.000 247 30780.26 68.66 43635.91 88888.00 2010-09-04 13:27:55.000 247 30780.28 68.66 43635.88 53393.70 2010-09-04 13:27:56.000 247 30780.26 68.72 43635.90 88888.00 2010-09-04 13:27:57.000 247 30780.29 68.69 43635.88 88888.00 2010-09-04 13:27:58.000 247 30780.27 68.73 43635.89 88888.00 2010-09-04 13:27:59.000 247 30780.29 68.72 43635.86 88888.00 2010-09-04 13:28:00.000 247 30780.32 68.74 43635.84 53393.71 2010-09-04 13:28:01.000 247 30780.28 68.74 43635.86 88888.00 2010-09-04 13:28:02.000 247 30780.26 68.75 43635.85 88888.00 2010-09-04 13:28:03.000 247 30780.26 68.71 43635.81 88888.00 2010-09-04 13:28:04.000 247 30780.28 68.70 43635.77 88888.00 2010-09-04 13:28:05.000 247 30780.27 68.72 43635.78 53393.69 2010-09-04 13:28:06.000 247 30780.24 68.70 43635.75 88888.00 2010-09-04 13:28:07.000 247 30780.22 68.73 43635.82 88888.00 2010-09-04 13:28:08.000 247 30780.26 68.81 43635.87 88888.00 2010-09-04 13:28:09.000 247 30780.29 68.81 43635.89 88888.00 2010-09-04 13:28:10.000 247 30780.28 68.79 43635.81 53393.66 2010-09-04 13:28:11.000 247 30780.25 68.78 43635.81 88888.00 2010-09-04 13:28:12.000 247 30780.18 68.80 43635.84 88888.00 2010-09-04 13:28:13.000 247 30780.18 68.81 43635.84 88888.00 2010-09-04 13:28:14.000 247 30780.20 68.83 43635.85 88888.00 2010-09-04 13:28:15.000 247 30780.17 68.80 43635.84 53393.68 2010-09-04 13:28:16.000 247 30780.19 68.81 43635.80 88888.00 2010-09-04 13:28:17.000 247 30780.18 68.88 43635.81 88888.00 2010-09-04 13:28:18.000 247 30780.20 68.84 43635.79 88888.00 2010-09-04 13:28:19.000 247 30780.19 68.86 43635.80 88888.00 2010-09-04 13:28:20.000 247 30780.13 68.80 43635.79 53393.65 2010-09-04 13:28:21.000 247 30780.15 68.77 43635.77 88888.00 2010-09-04 13:28:22.000 247 30780.15 68.83 43635.82 88888.00 2010-09-04 13:28:23.000 247 30780.12 68.87 43635.82 88888.00 2010-09-04 13:28:24.000 247 30780.13 68.87 43635.80 88888.00 2010-09-04 13:28:25.000 247 30780.16 68.93 43635.79 53393.65 2010-09-04 13:28:26.000 247 30780.16 68.94 43635.82 88888.00 2010-09-04 13:28:27.000 247 30780.15 68.95 43635.82 88888.00 2010-09-04 13:28:28.000 247 30780.15 68.92 43635.80 88888.00 2010-09-04 13:28:29.000 247 30780.16 68.94 43635.79 88888.00 2010-09-04 13:28:30.000 247 30780.15 68.94 43635.79 53393.60 2010-09-04 13:28:31.000 247 30780.16 68.95 43635.78 88888.00 2010-09-04 13:28:32.000 247 30780.15 68.91 43635.76 88888.00 2010-09-04 13:28:33.000 247 30780.15 68.95 43635.73 88888.00 2010-09-04 13:28:34.000 247 30780.15 68.98 43635.79 88888.00 2010-09-04 13:28:35.000 247 30780.14 68.95 43635.80 53393.56 2010-09-04 13:28:36.000 247 30780.12 68.95 43635.78 88888.00 2010-09-04 13:28:37.000 247 30780.09 68.98 43635.80 88888.00 2010-09-04 13:28:38.000 247 30780.06 68.98 43635.85 88888.00 2010-09-04 13:28:39.000 247 30780.06 68.98 43635.84 88888.00 2010-09-04 13:28:40.000 247 30780.08 68.96 43635.78 53393.56 2010-09-04 13:28:41.000 247 30780.07 68.98 43635.76 88888.00 2010-09-04 13:28:42.000 247 30780.07 68.98 43635.74 88888.00 2010-09-04 13:28:43.000 247 30780.04 68.99 43635.74 88888.00 2010-09-04 13:28:44.000 247 30780.02 69.04 43635.78 88888.00 2010-09-04 13:28:45.000 247 30780.06 69.04 43635.82 53393.53 2010-09-04 13:28:46.000 247 30780.07 69.08 43635.81 88888.00 2010-09-04 13:28:47.000 247 30780.03 69.07 43635.80 88888.00 2010-09-04 13:28:48.000 247 30780.07 69.07 43635.81 88888.00 2010-09-04 13:28:49.000 247 30780.11 69.08 43635.68 88888.00 2010-09-04 13:28:50.000 247 30780.04 69.05 43635.70 53393.50 2010-09-04 13:28:51.000 247 30780.02 69.04 43635.75 88888.00 2010-09-04 13:28:52.000 247 30779.99 69.03 43635.80 88888.00 2010-09-04 13:28:53.000 247 30779.96 69.01 43635.74 88888.00 2010-09-04 13:28:54.000 247 30779.95 69.03 43635.78 88888.00 2010-09-04 13:28:55.000 247 30779.93 69.03 43635.86 53393.45 2010-09-04 13:28:56.000 247 30779.92 69.03 43635.87 88888.00 2010-09-04 13:28:57.000 247 30779.88 69.02 43635.86 88888.00 2010-09-04 13:28:58.000 247 30779.86 68.96 43635.85 88888.00 2010-09-04 13:28:59.000 247 30779.87 69.01 43635.88 88888.00 2010-09-04 13:29:00.000 247 30779.90 69.05 43635.75 53393.43 2010-09-04 13:29:01.000 247 30779.91 69.07 43635.70 88888.00 2010-09-04 13:29:02.000 247 30779.90 69.09 43635.71 88888.00 2010-09-04 13:29:03.000 247 30779.92 69.12 43635.69 88888.00 2010-09-04 13:29:04.000 247 30779.95 69.13 43635.69 88888.00 2010-09-04 13:29:05.000 247 30779.91 69.13 43635.74 53393.37 2010-09-04 13:29:06.000 247 30779.89 69.09 43635.75 88888.00 2010-09-04 13:29:07.000 247 30779.88 69.14 43635.77 88888.00 2010-09-04 13:29:08.000 247 30779.87 69.13 43635.82 88888.00 2010-09-04 13:29:09.000 247 30779.82 69.09 43635.77 88888.00 2010-09-04 13:29:10.000 247 30779.83 69.12 43635.77 53393.35 2010-09-04 13:29:11.000 247 30779.80 69.14 43635.74 88888.00 2010-09-04 13:29:12.000 247 30779.78 69.13 43635.76 88888.00 2010-09-04 13:29:13.000 247 30779.76 69.11 43635.70 88888.00 2010-09-04 13:29:14.000 247 30779.78 69.08 43635.72 88888.00 2010-09-04 13:29:15.000 247 30779.74 69.06 43635.72 53393.32 2010-09-04 13:29:16.000 247 30779.71 69.03 43635.72 88888.00 2010-09-04 13:29:17.000 247 30779.74 69.08 43635.74 88888.00 2010-09-04 13:29:18.000 247 30779.75 69.13 43635.75 88888.00 2010-09-04 13:29:19.000 247 30779.72 69.14 43635.69 88888.00 2010-09-04 13:29:20.000 247 30779.74 69.17 43635.69 53393.27 2010-09-04 13:29:21.000 247 30779.72 69.16 43635.70 88888.00 2010-09-04 13:29:22.000 247 30779.71 69.17 43635.71 88888.00 2010-09-04 13:29:23.000 247 30779.70 69.20 43635.69 88888.00 2010-09-04 13:29:24.000 247 30779.68 69.20 43635.69 88888.00 2010-09-04 13:29:25.000 247 30779.67 69.22 43635.69 53393.23 2010-09-04 13:29:26.000 247 30779.63 69.19 43635.64 88888.00 2010-09-04 13:29:27.000 247 30779.60 69.18 43635.65 88888.00 2010-09-04 13:29:28.000 247 30779.60 69.16 43635.68 88888.00 2010-09-04 13:29:29.000 247 30779.62 69.18 43635.73 88888.00 2010-09-04 13:29:30.000 247 30779.63 69.19 43635.65 53393.20 2010-09-04 13:29:31.000 247 30779.60 69.17 43635.63 88888.00 2010-09-04 13:29:32.000 247 30779.56 69.15 43635.64 88888.00 2010-09-04 13:29:33.000 247 30779.55 69.18 43635.62 88888.00 2010-09-04 13:29:34.000 247 30779.54 69.16 43635.61 88888.00 2010-09-04 13:29:35.000 247 30779.53 69.16 43635.62 53393.16 2010-09-04 13:29:36.000 247 30779.49 69.22 43635.65 88888.00 2010-09-04 13:29:37.000 247 30779.54 69.24 43635.65 88888.00 2010-09-04 13:29:38.000 247 30779.50 69.18 43635.60 88888.00 2010-09-04 13:29:39.000 247 30779.50 69.17 43635.63 88888.00 2010-09-04 13:29:40.000 247 30779.46 69.17 43635.63 53393.13 2010-09-04 13:29:41.000 247 30779.49 69.19 43635.61 88888.00 2010-09-04 13:29:42.000 247 30779.54 69.28 43635.54 88888.00 2010-09-04 13:29:43.000 247 30779.42 69.19 43635.55 88888.00 2010-09-04 13:29:44.000 247 30779.41 69.19 43635.61 88888.00 2010-09-04 13:29:45.000 247 30779.40 69.19 43635.61 53392.99 2010-09-04 13:29:46.000 247 30779.40 69.18 43635.62 88888.00 2010-09-04 13:29:47.000 247 30779.38 69.16 43635.64 88888.00 2010-09-04 13:29:48.000 247 30779.40 69.20 43635.62 88888.00 2010-09-04 13:29:49.000 247 30779.36 69.23 43635.61 88888.00 2010-09-04 13:29:50.000 247 30779.34 69.24 43635.59 53393.04 2010-09-04 13:29:51.000 247 30779.35 69.26 43635.61 88888.00 2010-09-04 13:29:52.000 247 30779.37 69.26 43635.61 88888.00 2010-09-04 13:29:53.000 247 30779.39 69.20 43635.58 88888.00 2010-09-04 13:29:54.000 247 30779.37 69.22 43635.62 88888.00 2010-09-04 13:29:55.000 247 30779.35 69.21 43635.63 53392.99 2010-09-04 13:29:56.000 247 30779.31 69.23 43635.61 88888.00 2010-09-04 13:29:57.000 247 30779.25 69.27 43635.61 88888.00 2010-09-04 13:29:58.000 247 30779.28 69.22 43635.60 88888.00 2010-09-04 13:29:59.000 247 30779.29 69.24 43635.60 88888.00 2010-09-04 13:30:00.000 247 30779.22 69.25 43635.68 53392.92 2010-09-04 13:30:01.000 247 30779.21 69.23 43635.64 88888.00 2010-09-04 13:30:02.000 247 30779.22 69.28 43635.58 88888.00 2010-09-04 13:30:03.000 247 30779.22 69.32 43635.56 88888.00 2010-09-04 13:30:04.000 247 30779.21 69.31 43635.54 88888.00 2010-09-04 13:30:05.000 247 30779.20 69.32 43635.60 53392.87 2010-09-04 13:30:06.000 247 30779.16 69.33 43635.57 88888.00 2010-09-04 13:30:07.000 247 30779.14 69.32 43635.53 88888.00 2010-09-04 13:30:08.000 247 30779.14 69.35 43635.57 88888.00 2010-09-04 13:30:09.000 247 30779.15 69.33 43635.53 88888.00 2010-09-04 13:30:10.000 247 30779.14 69.27 43635.51 53392.83 2010-09-04 13:30:11.000 247 30779.11 69.29 43635.54 88888.00 2010-09-04 13:30:12.000 247 30779.08 69.34 43635.53 88888.00 2010-09-04 13:30:13.000 247 30779.07 69.30 43635.55 88888.00 2010-09-04 13:30:14.000 247 30779.04 69.26 43635.54 88888.00 2010-09-04 13:30:15.000 247 30779.02 69.25 43635.57 53392.76 2010-09-04 13:30:16.000 247 30779.01 69.27 43635.55 88888.00 2010-09-04 13:30:17.000 247 30779.00 69.33 43635.54 88888.00 2010-09-04 13:30:18.000 247 30779.00 69.38 43635.58 88888.00 2010-09-04 13:30:19.000 247 30779.01 69.38 43635.55 88888.00 2010-09-04 13:30:20.000 247 30779.02 69.38 43635.52 53392.73 2010-09-04 13:30:21.000 247 30778.99 69.36 43635.54 88888.00 2010-09-04 13:30:22.000 247 30778.97 69.33 43635.53 88888.00 2010-09-04 13:30:23.000 247 30778.96 69.36 43635.56 88888.00 2010-09-04 13:30:24.000 247 30778.97 69.36 43635.53 88888.00 2010-09-04 13:30:25.000 247 30778.96 69.36 43635.50 53392.68 2010-09-04 13:30:26.000 247 30778.92 69.36 43635.52 88888.00 2010-09-04 13:30:27.000 247 30778.91 69.34 43635.49 88888.00 2010-09-04 13:30:28.000 247 30778.91 69.37 43635.47 88888.00 2010-09-04 13:30:29.000 247 30778.90 69.38 43635.46 88888.00 2010-09-04 13:30:30.000 247 30778.84 69.34 43635.48 53392.60 2010-09-04 13:30:31.000 247 30778.81 69.32 43635.47 88888.00 2010-09-04 13:30:32.000 247 30778.83 69.34 43635.43 88888.00 2010-09-04 13:30:33.000 247 30778.79 69.37 43635.43 88888.00 2010-09-04 13:30:34.000 247 30778.77 69.35 43635.45 88888.00 2010-09-04 13:30:35.000 247 30778.77 69.35 43635.41 53392.54 2010-09-04 13:30:36.000 247 30778.78 69.36 43635.41 88888.00 2010-09-04 13:30:37.000 247 30778.73 69.36 43635.40 88888.00 2010-09-04 13:30:38.000 247 30778.71 69.39 43635.43 88888.00 2010-09-04 13:30:39.000 247 30778.72 69.38 43635.40 88888.00 2010-09-04 13:30:40.000 247 30778.72 69.37 43635.38 53392.47 2010-09-04 13:30:41.000 247 30778.67 69.37 43635.39 88888.00 2010-09-04 13:30:42.000 247 30778.65 69.34 43635.41 88888.00 2010-09-04 13:30:43.000 247 30778.61 69.38 43635.42 88888.00 2010-09-04 13:30:44.000 247 30778.63 69.39 43635.39 88888.00 2010-09-04 13:30:45.000 247 30778.65 69.41 43635.38 53392.43 2010-09-04 13:30:46.000 247 30778.63 69.42 43635.38 88888.00 2010-09-04 13:30:47.000 247 30778.61 69.40 43635.39 88888.00 2010-09-04 13:30:48.000 247 30778.62 69.42 43635.39 88888.00 2010-09-04 13:30:49.000 247 30778.60 69.37 43635.39 88888.00 2010-09-04 13:30:50.000 247 30778.59 69.34 43635.42 53392.34 2010-09-04 13:30:51.000 247 30778.56 69.33 43635.43 88888.00 2010-09-04 13:30:52.000 247 30778.56 69.32 43635.38 88888.00 2010-09-04 13:30:53.000 247 30778.54 69.33 43635.35 88888.00 2010-09-04 13:30:54.000 247 30778.52 69.33 43635.32 88888.00 2010-09-04 13:30:55.000 247 30778.51 69.31 43635.29 53392.29 2010-09-04 13:30:56.000 247 30778.48 69.33 43635.27 88888.00 2010-09-04 13:30:57.000 247 30778.44 69.31 43635.32 88888.00 2010-09-04 13:30:58.000 247 30778.41 69.29 43635.29 88888.00 2010-09-04 13:30:59.000 247 30778.40 69.29 43635.22 88888.00 2010-09-04 13:31:00.000 247 30778.39 69.29 43635.21 53392.24 2010-09-04 13:31:01.000 247 30778.38 69.30 43635.23 88888.00 2010-09-04 13:31:02.000 247 30778.41 69.31 43635.25 88888.00 2010-09-04 13:31:03.000 247 30778.38 69.30 43635.28 88888.00 2010-09-04 13:31:04.000 247 30778.36 69.27 43635.28 88888.00 2010-09-04 13:31:05.000 247 30778.36 69.29 43635.25 53392.18 2010-09-04 13:31:06.000 247 30778.35 69.29 43635.24 88888.00 2010-09-04 13:31:07.000 247 30778.36 69.26 43635.25 88888.00 2010-09-04 13:31:08.000 247 30778.38 69.23 43635.08 88888.00 2010-09-04 13:31:09.000 247 30778.32 69.39 43635.27 88888.00 2010-09-04 13:31:10.000 247 30778.31 69.32 43635.26 53392.09 2010-09-04 13:31:11.000 247 30778.28 69.33 43635.26 88888.00 2010-09-04 13:31:12.000 247 30778.27 69.31 43635.24 88888.00 2010-09-04 13:31:13.000 247 30778.27 69.26 43635.21 88888.00 2010-09-04 13:31:14.000 247 30778.25 69.26 43635.27 88888.00 2010-09-04 13:31:15.000 247 30778.25 69.26 43635.30 53392.09 2010-09-04 13:31:16.000 247 30778.24 69.25 43635.30 88888.00 2010-09-04 13:31:17.000 247 30778.23 69.31 43635.29 88888.00 2010-09-04 13:31:18.000 247 30778.24 69.35 43635.26 88888.00 2010-09-04 13:31:19.000 247 30778.24 69.34 43635.25 88888.00 2010-09-04 13:31:20.000 247 30778.22 69.29 43635.29 53392.07 2010-09-04 13:31:21.000 247 30778.21 69.23 43635.31 88888.00 2010-09-04 13:31:22.000 247 30778.22 69.23 43635.36 88888.00 2010-09-04 13:31:23.000 247 30778.20 69.25 43635.33 88888.00 2010-09-04 13:31:24.000 247 30778.17 69.26 43635.30 88888.00 2010-09-04 13:31:25.000 247 30778.15 69.21 43635.30 53392.08 2010-09-04 13:31:26.000 247 30778.17 69.21 43635.30 88888.00 2010-09-04 13:31:27.000 247 30778.16 69.19 43635.25 88888.00 2010-09-04 13:31:28.000 247 30778.14 69.19 43635.23 88888.00 2010-09-04 13:31:29.000 247 30778.12 69.21 43635.25 88888.00 2010-09-04 13:31:30.000 247 30778.09 69.21 43635.23 53392.01 2010-09-04 13:31:31.000 247 30778.09 69.21 43635.22 88888.00 2010-09-04 13:31:32.000 247 30778.10 69.22 43635.24 88888.00 2010-09-04 13:31:33.000 247 30778.08 69.22 43635.26 88888.00 2010-09-04 13:31:34.000 247 30778.08 69.21 43635.25 88888.00 2010-09-04 13:31:35.000 247 30778.07 69.21 43635.22 53391.98 2010-09-04 13:31:36.000 247 30778.06 69.22 43635.22 88888.00 2010-09-04 13:31:37.000 247 30778.03 69.25 43635.24 88888.00 2010-09-04 13:31:38.000 247 30778.02 69.23 43635.23 88888.00 2010-09-04 13:31:39.000 247 30778.06 69.25 43635.21 88888.00 2010-09-04 13:31:40.000 247 30778.06 69.26 43635.18 53391.94 2010-09-04 13:31:41.000 247 30778.03 69.22 43635.24 88888.00 2010-09-04 13:31:42.000 247 30778.02 69.23 43635.24 88888.00 2010-09-04 13:31:43.000 247 30778.05 69.25 43635.28 88888.00 2010-09-04 13:31:44.000 247 30778.04 69.21 43635.28 88888.00 2010-09-04 13:31:45.000 247 30778.02 69.19 43635.23 53391.90 2010-09-04 13:31:46.000 247 30778.02 69.20 43635.28 88888.00 2010-09-04 13:31:47.000 247 30778.02 69.21 43635.28 88888.00 2010-09-04 13:31:48.000 247 30777.97 69.26 43635.30 88888.00 2010-09-04 13:31:49.000 247 30777.94 69.25 43635.28 88888.00 2010-09-04 13:31:50.000 247 30777.96 69.22 43635.29 53391.87 2010-09-04 13:31:51.000 247 30777.93 69.20 43635.25 88888.00 2010-09-04 13:31:52.000 247 30777.88 69.18 43635.24 88888.00 2010-09-04 13:31:53.000 247 30777.86 69.17 43635.24 88888.00 2010-09-04 13:31:54.000 247 30777.89 69.16 43635.19 88888.00 2010-09-04 13:31:55.000 247 30777.88 69.15 43635.22 53391.86 2010-09-04 13:31:56.000 247 30777.86 69.17 43635.21 88888.00 2010-09-04 13:31:57.000 247 30777.87 69.18 43635.19 88888.00 2010-09-04 13:31:58.000 247 30777.88 69.19 43635.21 88888.00 2010-09-04 13:31:59.000 247 30777.86 69.17 43635.24 88888.00 2010-09-04 13:32:00.000 247 30777.83 69.18 43635.20 53391.81 2010-09-04 13:32:01.000 247 30777.80 69.14 43635.21 88888.00 2010-09-04 13:32:02.000 247 30777.76 69.12 43635.17 88888.00 2010-09-04 13:32:03.000 247 30777.78 69.17 43635.17 88888.00 2010-09-04 13:32:04.000 247 30777.81 69.16 43635.19 88888.00 2010-09-04 13:32:05.000 247 30777.78 69.16 43635.22 53391.80 2010-09-04 13:32:06.000 247 30777.76 69.12 43635.20 88888.00 2010-09-04 13:32:07.000 247 30777.78 69.13 43635.22 88888.00 2010-09-04 13:32:08.000 247 30777.82 69.15 43635.24 88888.00 2010-09-04 13:32:09.000 247 30777.79 69.19 43635.30 88888.00 2010-09-04 13:32:10.000 247 30777.79 69.17 43635.28 53391.76 2010-09-04 13:32:11.000 247 30777.77 69.15 43635.27 88888.00 2010-09-04 13:32:12.000 247 30777.87 69.25 43635.15 88888.00 2010-09-04 13:32:13.000 247 30777.72 69.14 43635.23 88888.00 2010-09-04 13:32:14.000 247 30777.72 69.14 43635.29 88888.00 2010-09-04 13:32:15.000 247 30777.76 69.15 43635.29 53391.64 2010-09-04 13:32:16.000 247 30777.74 69.12 43635.22 88888.00 2010-09-04 13:32:17.000 247 30777.75 69.11 43635.23 88888.00 2010-09-04 13:32:18.000 247 30777.74 69.14 43635.23 88888.00 2010-09-04 13:32:19.000 247 30777.75 69.12 43635.23 88888.00 2010-09-04 13:32:20.000 247 30777.73 69.13 43635.19 53391.74 2010-09-04 13:32:21.000 247 30777.72 69.13 43635.17 88888.00 2010-09-04 13:32:22.000 247 30777.72 69.13 43635.16 88888.00 2010-09-04 13:32:23.000 247 30777.73 69.13 43635.19 88888.00 2010-09-04 13:32:24.000 247 30777.73 69.11 43635.19 88888.00 2010-09-04 13:32:25.000 247 30777.70 69.10 43635.15 53391.71 2010-09-04 13:32:26.000 247 30777.66 69.09 43635.14 88888.00 2010-09-04 13:32:27.000 247 30777.66 69.08 43635.17 88888.00 2010-09-04 13:32:28.000 247 30777.65 69.14 43635.18 88888.00 2010-09-04 13:32:29.000 247 30777.66 69.11 43635.18 88888.00 2010-09-04 13:32:30.000 247 30777.70 69.10 43635.18 53391.71 2010-09-04 13:32:31.000 247 30777.68 69.09 43635.19 88888.00 2010-09-04 13:32:32.000 247 30777.67 69.10 43635.18 88888.00 2010-09-04 13:32:33.000 247 30777.67 69.08 43635.18 88888.00 2010-09-04 13:32:34.000 247 30777.67 69.09 43635.18 88888.00 2010-09-04 13:32:35.000 247 30777.65 69.05 43635.16 53391.69 2010-09-04 13:32:36.000 247 30777.62 69.04 43635.16 88888.00 2010-09-04 13:32:37.000 247 30777.62 69.08 43635.15 88888.00 2010-09-04 13:32:38.000 247 30777.64 69.12 43635.15 88888.00 2010-09-04 13:32:39.000 247 30777.64 69.09 43635.17 88888.00 2010-09-04 13:32:40.000 247 30777.63 69.11 43635.21 53391.65 2010-09-04 13:32:41.000 247 30777.65 69.12 43635.21 88888.00 2010-09-04 13:32:42.000 247 30777.64 69.12 43635.09 88888.00 2010-09-04 13:32:43.000 247 30777.58 69.08 43635.14 88888.00 2010-09-04 13:32:44.000 247 30777.59 69.09 43635.23 88888.00 2010-09-04 13:32:45.000 247 30777.59 69.10 43635.20 53391.63 2010-09-04 13:32:46.000 247 30777.62 69.17 43635.17 88888.00 2010-09-04 13:32:47.000 247 30777.61 69.15 43635.17 88888.00 2010-09-04 13:32:48.000 247 30777.59 69.14 43635.15 88888.00 2010-09-04 13:32:49.000 247 30777.59 69.06 43635.13 88888.00 2010-09-04 13:32:50.000 247 30777.59 69.04 43635.18 53391.63 2010-09-04 13:32:51.000 247 30777.55 69.04 43635.16 88888.00 2010-09-04 13:32:52.000 247 30777.51 69.02 43635.10 88888.00 2010-09-04 13:32:53.000 247 30777.53 69.05 43635.11 88888.00 2010-09-04 13:32:54.000 247 30777.50 69.03 43635.17 88888.00 2010-09-04 13:32:55.000 247 30777.50 69.00 43635.19 53391.64 2010-09-04 13:32:56.000 247 30777.49 69.01 43635.19 88888.00 2010-09-04 13:32:57.000 247 30777.49 68.99 43635.16 88888.00 2010-09-04 13:32:58.000 247 30777.53 68.99 43635.13 88888.00 2010-09-04 13:32:59.000 247 30777.52 69.03 43635.14 88888.00 2010-09-04 13:33:00.000 247 30777.48 69.01 43635.12 53391.61 2010-09-04 13:33:01.000 247 30777.47 69.02 43635.17 88888.00 2010-09-04 13:33:02.000 247 30777.47 69.00 43635.18 88888.00 2010-09-04 13:33:03.000 247 30777.49 68.95 43635.19 88888.00 2010-09-04 13:33:04.000 247 30777.49 68.98 43635.18 88888.00 2010-09-04 13:33:05.000 247 30777.47 68.97 43635.16 53391.56 2010-09-04 13:33:06.000 247 30777.45 68.95 43635.16 88888.00 2010-09-04 13:33:07.000 247 30777.48 69.00 43635.16 88888.00 2010-09-04 13:33:08.000 247 30777.49 68.98 43635.12 88888.00 2010-09-04 13:33:09.000 247 30777.47 68.98 43635.13 88888.00 2010-09-04 13:33:10.000 247 30777.49 68.97 43635.14 53391.56 2010-09-04 13:33:11.000 247 30777.48 68.95 43635.15 88888.00 2010-09-04 13:33:12.000 247 30777.46 68.91 43635.17 88888.00 2010-09-04 13:33:13.000 247 30777.46 68.88 43635.16 88888.00 2010-09-04 13:33:14.000 247 30777.46 68.90 43635.21 88888.00 2010-09-04 13:33:15.000 247 30777.41 68.88 43635.20 53391.56 2010-09-04 13:33:16.000 247 30777.36 68.86 43635.19 88888.00 2010-09-04 13:33:17.000 247 30777.35 68.80 43635.24 88888.00 2010-09-04 13:33:18.000 247 30777.36 68.81 43635.27 88888.00 2010-09-04 13:33:19.000 247 30777.41 68.85 43635.23 88888.00 2010-09-04 13:33:20.000 247 30777.42 68.85 43635.18 53391.58 2010-09-04 13:33:21.000 247 30777.42 68.86 43635.15 88888.00 2010-09-04 13:33:22.000 247 30777.40 68.84 43635.14 88888.00 2010-09-04 13:33:23.000 247 30777.40 68.82 43635.17 88888.00 2010-09-04 13:33:24.000 247 30777.43 68.77 43635.18 88888.00 2010-09-04 13:33:25.000 247 30777.41 68.76 43635.16 53391.56 2010-09-04 13:33:26.000 247 30777.42 68.75 43635.17 88888.00 2010-09-04 13:33:27.000 247 30777.39 68.70 43635.15 88888.00 2010-09-04 13:33:28.000 247 30777.37 68.71 43635.18 88888.00 2010-09-04 13:33:29.000 247 30777.37 68.74 43635.20 88888.00 2010-09-04 13:33:30.000 247 30777.40 68.71 43635.14 53391.52 2010-09-04 13:33:31.000 247 30777.38 68.71 43635.13 88888.00 2010-09-04 13:33:32.000 247 30777.39 68.72 43635.13 88888.00 2010-09-04 13:33:33.000 247 30777.41 68.73 43635.13 88888.00 2010-09-04 13:33:34.000 247 30777.39 68.67 43635.14 88888.00 2010-09-04 13:33:35.000 247 30777.40 68.71 43635.17 53391.51 2010-09-04 13:33:36.000 247 30777.38 68.67 43635.12 88888.00 2010-09-04 13:33:37.000 247 30777.36 68.70 43635.12 88888.00 2010-09-04 13:33:38.000 247 30777.36 68.71 43635.13 88888.00 2010-09-04 13:33:39.000 247 30777.37 68.68 43635.18 88888.00 2010-09-04 13:33:40.000 247 30777.36 68.67 43635.18 53391.54 2010-09-04 13:33:41.000 247 30777.35 68.65 43635.21 88888.00 2010-09-04 13:33:42.000 247 30777.36 68.64 43635.21 88888.00 2010-09-04 13:33:43.000 247 30777.36 68.64 43635.15 88888.00 2010-09-04 13:33:44.000 247 30777.39 68.65 43635.17 88888.00 2010-09-04 13:33:45.000 247 30777.40 68.67 43635.18 53391.52 2010-09-04 13:33:46.000 247 30777.41 68.68 43635.19 88888.00 2010-09-04 13:33:47.000 247 30777.41 68.65 43635.21 88888.00 2010-09-04 13:33:48.000 247 30777.39 68.64 43635.20 88888.00 2010-09-04 13:33:49.000 247 30777.40 68.62 43635.18 88888.00 2010-09-04 13:33:50.000 247 30777.41 68.56 43635.10 53391.57 2010-09-04 13:33:51.000 247 30777.43 68.53 43635.12 88888.00 2010-09-04 13:33:52.000 247 30777.45 68.56 43635.19 88888.00 2010-09-04 13:33:53.000 247 30777.42 68.52 43635.18 88888.00 2010-09-04 13:33:54.000 247 30777.44 68.55 43635.19 88888.00 2010-09-04 13:33:55.000 247 30777.40 68.55 43635.20 53391.55 2010-09-04 13:33:56.000 247 30777.39 68.52 43635.19 88888.00 2010-09-04 13:33:57.000 247 30777.43 68.53 43635.24 88888.00 2010-09-04 13:33:58.000 247 30777.46 68.56 43635.21 88888.00 2010-09-04 13:33:59.000 247 30777.42 68.54 43635.22 88888.00 2010-09-04 13:34:00.000 247 30777.42 68.53 43635.25 53391.60 2010-09-04 13:34:01.000 247 30777.43 68.56 43635.25 88888.00 2010-09-04 13:34:02.000 247 30777.42 68.56 43635.20 88888.00 2010-09-04 13:34:03.000 247 30777.46 68.52 43635.17 88888.00 2010-09-04 13:34:04.000 247 30777.47 68.51 43635.19 88888.00 2010-09-04 13:34:05.000 247 30777.45 68.47 43635.17 53391.58 2010-09-04 13:34:06.000 247 30777.41 68.44 43635.19 88888.00 2010-09-04 13:34:07.000 247 30777.42 68.47 43635.20 88888.00 2010-09-04 13:34:08.000 247 30777.45 68.45 43635.19 88888.00 2010-09-04 13:34:09.000 247 30777.46 68.46 43635.12 88888.00 2010-09-04 13:34:10.000 247 30777.46 68.47 43635.14 53391.58 2010-09-04 13:34:11.000 247 30777.50 68.46 43635.14 88888.00 2010-09-04 13:34:12.000 247 30777.47 68.47 43635.17 88888.00 2010-09-04 13:34:13.000 247 30777.45 68.47 43635.17 88888.00 2010-09-04 13:34:14.000 247 30777.48 68.42 43635.16 88888.00 2010-09-04 13:34:15.000 247 30777.46 68.45 43635.15 53391.61 2010-09-04 13:34:16.000 247 30777.48 68.47 43635.16 88888.00 2010-09-04 13:34:17.000 247 30777.52 68.47 43635.19 88888.00 2010-09-04 13:34:18.000 247 30777.51 68.48 43635.19 88888.00 2010-09-04 13:34:19.000 247 30777.49 68.49 43635.23 88888.00 2010-09-04 13:34:20.000 247 30777.48 68.47 43635.21 53391.62 2010-09-04 13:34:21.000 247 30777.48 68.48 43635.16 88888.00 2010-09-04 13:34:22.000 247 30777.51 68.49 43635.22 88888.00 2010-09-04 13:34:23.000 247 30777.52 68.48 43635.18 88888.00 2010-09-04 13:34:24.000 247 30777.54 68.46 43635.17 88888.00 2010-09-04 13:34:25.000 247 30777.53 68.44 43635.20 53391.62 2010-09-04 13:34:26.000 247 30777.54 68.44 43635.22 88888.00 2010-09-04 13:34:27.000 247 30777.53 68.42 43635.24 88888.00 2010-09-04 13:34:28.000 247 30777.52 68.45 43635.23 88888.00 2010-09-04 13:34:29.000 247 30777.54 68.41 43635.26 88888.00 2010-09-04 13:34:30.000 247 30777.51 68.42 43635.29 53391.62 2010-09-04 13:34:31.000 247 30777.54 68.42 43635.29 88888.00 2010-09-04 13:34:32.000 247 30777.61 68.44 43635.15 88888.00 2010-09-04 13:34:33.000 247 30777.47 68.35 43635.24 88888.00 2010-09-04 13:34:34.000 247 30777.46 68.34 43635.31 88888.00 2010-09-04 13:34:35.000 247 30777.44 68.35 43635.32 53391.56 2010-09-04 13:34:36.000 247 30777.45 68.35 43635.29 88888.00 2010-09-04 13:34:37.000 247 30777.46 68.35 43635.31 88888.00 2010-09-04 13:34:38.000 247 30777.49 68.36 43635.35 88888.00 2010-09-04 13:34:39.000 247 30777.49 68.37 43635.31 88888.00 2010-09-04 13:34:40.000 247 30777.49 68.39 43635.30 53391.65 2010-09-04 13:34:41.000 247 30777.46 68.36 43635.31 88888.00 2010-09-04 13:34:42.000 247 30777.44 68.35 43635.32 88888.00 2010-09-04 13:34:43.000 247 30777.44 68.37 43635.33 88888.00 2010-09-04 13:34:44.000 247 30777.48 68.40 43635.26 88888.00 2010-09-04 13:34:45.000 247 30777.49 68.40 43635.24 53391.67 2010-09-04 13:34:46.000 247 30777.49 68.41 43635.28 88888.00 2010-09-04 13:34:47.000 247 30777.49 68.40 43635.38 88888.00 2010-09-04 13:34:48.000 247 30777.49 68.37 43635.35 88888.00 2010-09-04 13:34:49.000 247 30777.53 68.33 43635.36 88888.00 2010-09-04 13:34:50.000 247 30777.52 68.33 43635.32 53391.69 2010-09-04 13:34:51.000 247 30777.51 68.33 43635.35 88888.00 2010-09-04 13:34:52.000 247 30777.50 68.34 43635.40 88888.00 2010-09-04 13:34:53.000 247 30777.52 68.33 43635.39 88888.00 2010-09-04 13:34:54.000 247 30777.53 68.37 43635.35 88888.00 2010-09-04 13:34:55.000 247 30777.53 68.38 43635.31 53391.73 2010-09-04 13:34:56.000 247 30777.57 68.38 43635.29 88888.00 2010-09-04 13:34:57.000 247 30777.56 68.39 43635.30 88888.00 2010-09-04 13:34:58.000 247 30777.56 68.40 43635.30 88888.00 2010-09-04 13:34:59.000 247 30777.56 68.43 43635.33 88888.00 2010-09-04 13:35:00.000 247 30777.58 68.44 43635.33 53391.70 2010-09-04 13:35:01.000 247 30777.59 68.41 43635.30 88888.00 2010-09-04 13:35:02.000 247 30777.59 68.36 43635.27 88888.00 2010-09-04 13:35:03.000 247 30777.61 68.41 43635.29 88888.00 2010-09-04 13:35:04.000 247 30777.62 68.41 43635.34 88888.00 2010-09-04 13:35:05.000 247 30777.61 68.42 43635.35 53391.71 2010-09-04 13:35:06.000 247 30777.60 68.42 43635.33 88888.00 2010-09-04 13:35:07.000 247 30777.62 68.39 43635.27 88888.00 2010-09-04 13:35:08.000 247 30777.61 68.39 43635.27 88888.00 2010-09-04 13:35:09.000 247 30777.63 68.38 43635.31 88888.00 2010-09-04 13:35:10.000 247 30777.63 68.40 43635.35 53391.75 2010-09-04 13:35:11.000 247 30777.62 68.37 43635.34 88888.00 2010-09-04 13:35:12.000 247 30777.63 68.38 43635.33 88888.00 2010-09-04 13:35:13.000 247 30777.65 68.38 43635.31 88888.00 2010-09-04 13:35:14.000 247 30777.66 68.35 43635.35 88888.00 2010-09-04 13:35:15.000 247 30777.66 68.35 43635.32 53391.78 2010-09-04 13:35:16.000 247 30777.70 68.34 43635.27 88888.00 2010-09-04 13:35:17.000 247 30777.70 68.31 43635.29 88888.00 2010-09-04 13:35:18.000 247 30777.71 68.33 43635.31 88888.00 2010-09-04 13:35:19.000 247 30777.69 68.36 43635.30 88888.00 2010-09-04 13:35:20.000 247 30777.68 68.36 43635.33 53391.83 2010-09-04 13:35:21.000 247 30777.69 68.35 43635.33 88888.00 2010-09-04 13:35:22.000 247 30777.69 68.34 43635.35 88888.00 2010-09-04 13:35:23.000 247 30777.71 68.34 43635.36 88888.00 2010-09-04 13:35:24.000 247 30777.74 68.38 43635.28 88888.00 2010-09-04 13:35:25.000 247 30777.75 68.35 43635.26 53391.86 2010-09-04 13:35:26.000 247 30777.78 68.33 43635.26 88888.00 2010-09-04 13:35:27.000 247 30777.77 68.34 43635.29 88888.00 2010-09-04 13:35:28.000 247 30777.79 68.34 43635.36 88888.00 2010-09-04 13:35:29.000 247 30777.79 68.32 43635.38 88888.00 2010-09-04 13:35:30.000 247 30777.81 68.32 43635.35 53391.86 2010-09-04 13:35:31.000 247 30777.84 68.30 43635.34 88888.00 2010-09-04 13:35:32.000 247 30777.79 68.27 43635.35 88888.00 2010-09-04 13:35:33.000 247 30777.77 68.32 43635.40 88888.00 2010-09-04 13:35:34.000 247 30777.81 68.31 43635.34 88888.00 2010-09-04 13:35:35.000 247 30777.83 68.30 43635.29 53391.90 2010-09-04 13:35:36.000 247 30777.81 68.25 43635.31 88888.00 2010-09-04 13:35:37.000 247 30777.87 68.28 43635.36 88888.00 2010-09-04 13:35:38.000 247 30777.88 68.31 43635.33 88888.00 2010-09-04 13:35:39.000 247 30777.88 68.31 43635.32 88888.00 2010-09-04 13:35:40.000 247 30777.86 68.32 43635.34 53391.95 2010-09-04 13:35:41.000 247 30777.88 68.31 43635.33 88888.00 2010-09-04 13:35:42.000 247 30777.90 68.27 43635.33 88888.00 2010-09-04 13:35:43.000 247 30777.87 68.32 43635.31 88888.00 2010-09-04 13:35:44.000 247 30777.86 68.31 43635.29 88888.00 2010-09-04 13:35:45.000 247 30777.85 68.28 43635.32 53391.98 2010-09-04 13:35:46.000 247 30777.88 68.29 43635.33 88888.00 2010-09-04 13:35:47.000 247 30777.88 68.34 43635.37 88888.00 2010-09-04 13:35:48.000 247 30777.90 68.36 43635.39 88888.00 2010-09-04 13:35:49.000 247 30777.90 68.33 43635.37 88888.00 2010-09-04 13:35:50.000 247 30777.91 68.29 43635.39 53391.99 2010-09-04 13:35:51.000 247 30777.89 68.27 43635.40 88888.00 2010-09-04 13:35:52.000 247 30777.90 68.27 43635.42 88888.00 2010-09-04 13:35:53.000 247 30777.96 68.30 43635.46 88888.00 2010-09-04 13:35:54.000 247 30778.03 68.39 43635.34 88888.00 2010-09-04 13:35:55.000 247 30777.94 68.34 43635.38 53392.02 2010-09-04 13:35:56.000 247 30777.94 68.31 43635.36 88888.00 2010-09-04 13:35:57.000 247 30777.95 68.37 43635.39 88888.00 2010-09-04 13:35:58.000 247 30777.94 68.38 43635.42 88888.00 2010-09-04 13:35:59.000 247 30777.96 68.38 43635.40 88888.00 2010-09-04 13:36:00.000 247 30777.98 68.38 43635.41 53392.06 2010-09-04 13:36:01.000 247 30778.00 68.35 43635.39 88888.00 2010-09-04 13:36:02.000 247 30778.00 68.38 43635.43 88888.00 2010-09-04 13:36:03.000 247 30778.03 68.36 43635.43 88888.00 2010-09-04 13:36:04.000 247 30778.04 68.34 43635.36 88888.00 2010-09-04 13:36:05.000 247 30778.04 68.36 43635.39 53392.10 2010-09-04 13:36:06.000 247 30778.04 68.39 43635.46 88888.00 2010-09-04 13:36:07.000 247 30778.04 68.42 43635.46 88888.00 2010-09-04 13:36:08.000 247 30778.03 68.42 43635.48 88888.00 2010-09-04 13:36:09.000 247 30778.03 68.42 43635.45 88888.00 2010-09-04 13:36:10.000 247 30778.02 68.40 43635.42 53392.14 2010-09-04 13:36:11.000 247 30778.03 68.40 43635.44 88888.00 2010-09-04 13:36:12.000 247 30778.05 68.41 43635.43 88888.00 2010-09-04 13:36:13.000 247 30778.05 68.43 43635.49 88888.00 2010-09-04 13:36:14.000 247 30778.08 68.39 43635.48 88888.00 2010-09-04 13:36:15.000 247 30778.09 68.42 43635.46 53392.16 2010-09-04 13:36:16.000 247 30778.09 68.44 43635.45 88888.00 2010-09-04 13:36:17.000 247 30778.08 68.44 43635.49 88888.00 2010-09-04 13:36:18.000 247 30778.09 68.45 43635.54 88888.00 2010-09-04 13:36:19.000 247 30778.11 68.44 43635.50 88888.00 2010-09-04 13:36:20.000 247 30778.13 68.48 43635.50 53392.22 2010-09-04 13:36:21.000 247 30778.14 68.50 43635.53 88888.00 2010-09-04 13:36:22.000 247 30778.12 68.50 43635.56 88888.00 2010-09-04 13:36:23.000 247 30778.10 68.51 43635.56 88888.00 2010-09-04 13:36:24.000 247 30778.13 68.53 43635.55 88888.00 2010-09-04 13:36:25.000 247 30778.12 68.53 43635.56 53392.24 2010-09-04 13:36:26.000 247 30778.14 68.51 43635.55 88888.00 2010-09-04 13:36:27.000 247 30778.14 68.50 43635.60 88888.00 2010-09-04 13:36:28.000 247 30778.13 68.52 43635.59 88888.00 2010-09-04 13:36:29.000 247 30778.10 68.54 43635.57 88888.00 2010-09-04 13:36:30.000 247 30778.12 68.57 43635.54 53392.25 2010-09-04 13:36:31.000 247 30778.11 68.56 43635.59 88888.00 2010-09-04 13:36:32.000 247 30778.16 68.58 43635.62 88888.00 2010-09-04 13:36:33.000 247 30778.20 68.61 43635.55 88888.00 2010-09-04 13:36:34.000 247 30778.17 68.57 43635.53 88888.00 2010-09-04 13:36:35.000 247 30778.16 68.57 43635.50 53392.26 2010-09-04 13:36:36.000 247 30778.16 68.58 43635.50 88888.00 2010-09-04 13:36:37.000 247 30778.17 68.57 43635.48 88888.00 2010-09-04 13:36:38.000 247 30778.17 68.61 43635.46 88888.00 2010-09-04 13:36:39.000 247 30778.18 68.64 43635.48 88888.00 2010-09-04 13:36:40.000 247 30778.17 68.64 43635.52 53392.24 2010-09-04 13:36:41.000 247 30778.17 68.63 43635.56 88888.00 2010-09-04 13:36:42.000 247 30778.17 68.63 43635.56 88888.00 2010-09-04 13:36:43.000 247 30778.16 68.62 43635.62 88888.00 2010-09-04 13:36:44.000 247 30778.19 68.66 43635.57 88888.00 2010-09-04 13:36:45.000 247 30778.20 68.64 43635.57 53392.26 2010-09-04 13:36:46.000 247 30778.21 68.66 43635.60 88888.00 2010-09-04 13:36:47.000 247 30778.23 68.69 43635.54 88888.00 2010-09-04 13:36:48.000 247 30778.24 68.73 43635.55 88888.00 2010-09-04 13:36:49.000 247 30778.22 68.75 43635.58 88888.00 2010-09-04 13:36:50.000 247 30778.19 68.73 43635.53 53392.31 2010-09-04 13:36:51.000 247 30778.19 68.74 43635.51 88888.00 2010-09-04 13:36:52.000 247 30778.21 68.74 43635.57 88888.00 2010-09-04 13:36:53.000 247 30778.20 68.78 43635.58 88888.00 2010-09-04 13:36:54.000 247 30778.20 68.79 43635.59 88888.00 2010-09-04 13:36:55.000 247 30778.19 68.81 43635.54 53392.30 2010-09-04 13:36:56.000 247 30778.20 68.81 43635.55 88888.00 2010-09-04 13:36:57.000 247 30778.23 68.84 43635.59 88888.00 2010-09-04 13:36:58.000 247 30778.23 68.81 43635.59 88888.00 2010-09-04 13:36:59.000 247 30778.23 68.80 43635.57 88888.00 2010-09-04 13:37:00.000 247 30778.23 68.81 43635.54 53392.26 2010-09-04 13:37:01.000 247 30778.27 68.83 43635.57 88888.00 2010-09-04 13:37:02.000 247 30778.23 68.86 43635.58 88888.00 2010-09-04 13:37:03.000 247 30778.25 68.88 43635.58 88888.00 2010-09-04 13:37:04.000 247 30778.26 68.92 43635.61 88888.00 2010-09-04 13:37:05.000 247 30778.27 68.90 43635.57 53392.30 2010-09-04 13:37:06.000 247 30778.27 68.89 43635.56 88888.00 2010-09-04 13:37:07.000 247 30778.28 68.86 43635.55 88888.00 2010-09-04 13:37:08.000 247 30778.29 68.85 43635.58 88888.00 2010-09-04 13:37:09.000 247 30778.31 68.89 43635.60 88888.00 2010-09-04 13:37:10.000 247 30778.30 68.87 43635.56 53392.35 2010-09-04 13:37:11.000 247 30778.32 68.84 43635.58 88888.00 2010-09-04 13:37:12.000 247 30778.28 68.86 43635.60 88888.00 2010-09-04 13:37:13.000 247 30778.29 68.91 43635.65 88888.00 2010-09-04 13:37:14.000 247 30778.34 68.95 43635.60 88888.00 2010-09-04 13:37:15.000 247 30778.31 68.98 43635.59 53392.33 2010-09-04 13:37:16.000 247 30778.37 68.98 43635.62 88888.00 2010-09-04 13:37:17.000 247 30778.38 68.99 43635.61 88888.00 2010-09-04 13:37:18.000 247 30778.38 69.00 43635.58 88888.00 2010-09-04 13:37:19.000 247 30778.38 68.96 43635.63 88888.00 2010-09-04 13:37:20.000 247 30778.38 68.95 43635.68 53392.38 2010-09-04 13:37:21.000 247 30778.40 69.00 43635.65 88888.00 2010-09-04 13:37:22.000 247 30778.42 68.97 43635.63 88888.00 2010-09-04 13:37:23.000 247 30778.40 68.97 43635.58 88888.00 2010-09-04 13:37:24.000 247 30778.36 68.91 43635.56 88888.00 2010-09-04 13:37:25.000 247 30778.31 68.94 43635.61 53392.37 2010-09-04 13:37:26.000 247 30778.33 68.97 43635.58 88888.00 2010-09-04 13:37:27.000 247 30778.33 69.02 43635.57 88888.00 2010-09-04 13:37:28.000 247 30778.34 69.02 43635.56 88888.00 2010-09-04 13:37:29.000 247 30778.37 69.01 43635.55 88888.00 2010-09-04 13:37:30.000 247 30778.37 69.03 43635.56 53392.36 2010-09-04 13:37:31.000 247 30778.36 69.04 43635.60 88888.00 2010-09-04 13:37:32.000 247 30778.35 69.07 43635.60 88888.00 2010-09-04 13:37:33.000 247 30778.36 69.06 43635.58 88888.00 2010-09-04 13:37:34.000 247 30778.44 69.08 43635.50 88888.00 2010-09-04 13:37:35.000 247 30778.45 69.12 43635.48 53392.36 2010-09-04 13:37:36.000 247 30778.36 69.03 43635.63 88888.00 2010-09-04 13:37:37.000 247 30778.36 69.11 43635.60 88888.00 2010-09-04 13:37:38.000 247 30778.40 69.12 43635.63 88888.00 2010-09-04 13:37:39.000 247 30778.40 69.11 43635.64 88888.00 2010-09-04 13:37:40.000 247 30778.39 69.09 43635.65 53392.40 2010-09-04 13:37:41.000 247 30778.39 69.13 43635.66 88888.00 2010-09-04 13:37:42.000 247 30778.39 69.16 43635.70 88888.00 2010-09-04 13:37:43.000 247 30778.39 69.15 43635.69 88888.00 2010-09-04 13:37:44.000 247 30778.39 69.12 43635.65 88888.00 2010-09-04 13:37:45.000 247 30778.40 69.16 43635.65 53392.37 2010-09-04 13:37:46.000 247 30778.40 69.18 43635.66 88888.00 2010-09-04 13:37:47.000 247 30778.39 69.17 43635.65 88888.00 2010-09-04 13:37:48.000 247 30778.40 69.22 43635.68 88888.00 2010-09-04 13:37:49.000 247 30778.37 69.23 43635.68 88888.00 2010-09-04 13:37:50.000 247 30778.35 69.23 43635.67 53392.38 2010-09-04 13:37:51.000 247 30778.36 69.21 43635.70 88888.00 2010-09-04 13:37:52.000 247 30778.34 69.22 43635.69 88888.00 2010-09-04 13:37:53.000 247 30778.34 69.20 43635.65 88888.00 2010-09-04 13:37:54.000 247 30778.33 69.22 43635.62 88888.00 2010-09-04 13:37:55.000 247 30778.31 69.17 43635.58 53392.36 2010-09-04 13:37:56.000 247 30778.34 69.21 43635.56 88888.00 2010-09-04 13:37:57.000 247 30778.36 69.24 43635.63 88888.00 2010-09-04 13:37:58.000 247 30778.36 69.23 43635.71 88888.00 2010-09-04 13:37:59.000 247 30778.38 69.27 43635.63 88888.00 2010-09-04 13:38:00.000 247 30778.40 69.34 43635.56 53392.36 2010-09-04 13:38:01.000 247 30778.38 69.30 43635.57 88888.00 2010-09-04 13:38:02.000 247 30778.37 69.26 43635.60 88888.00 2010-09-04 13:38:03.000 247 30778.33 69.25 43635.62 88888.00 2010-09-04 13:38:04.000 247 30778.35 69.29 43635.64 88888.00 2010-09-04 13:38:05.000 247 30778.33 69.34 43635.70 53392.39 2010-09-04 13:38:06.000 247 30778.34 69.30 43635.65 88888.00 2010-09-04 13:38:07.000 247 30778.35 69.31 43635.68 88888.00 2010-09-04 13:38:08.000 247 30778.34 69.26 43635.67 88888.00 2010-09-04 13:38:09.000 247 30778.31 69.26 43635.65 88888.00 2010-09-04 13:38:10.000 247 30778.32 69.30 43635.65 53392.38 2010-09-04 13:38:11.000 247 30778.32 69.36 43635.61 88888.00 2010-09-04 13:38:12.000 247 30778.30 69.36 43635.64 88888.00 2010-09-04 13:38:13.000 247 30778.31 69.38 43635.65 88888.00 2010-09-04 13:38:14.000 247 30778.33 69.41 43635.66 88888.00 2010-09-04 13:38:15.000 247 30778.32 69.37 43635.63 53392.40 2010-09-04 13:38:16.000 247 30778.31 69.32 43635.64 88888.00 2010-09-04 13:38:17.000 247 30778.34 69.34 43635.68 88888.00 2010-09-04 13:38:18.000 247 30778.35 69.37 43635.68 88888.00 2010-09-04 13:38:19.000 247 30778.38 69.34 43635.62 88888.00 2010-09-04 13:38:20.000 247 30778.39 69.35 43635.61 53392.41 2010-09-04 13:38:21.000 247 30778.41 69.33 43635.60 88888.00 2010-09-04 13:38:22.000 247 30778.40 69.30 43635.64 88888.00 2010-09-04 13:38:23.000 247 30778.41 69.30 43635.67 88888.00 2010-09-04 13:38:24.000 247 30778.40 69.35 43635.67 88888.00 2010-09-04 13:38:25.000 247 30778.40 69.36 43635.65 53392.42 2010-09-04 13:38:26.000 247 30778.40 69.42 43635.65 88888.00 2010-09-04 13:38:27.000 247 30778.42 69.40 43635.64 88888.00 2010-09-04 13:38:28.000 247 30778.40 69.36 43635.65 88888.00 2010-09-04 13:38:29.000 247 30778.44 69.39 43635.64 88888.00 2010-09-04 13:38:30.000 247 30778.40 69.40 43635.63 53392.39 2010-09-04 13:38:31.000 247 30778.43 69.47 43635.69 88888.00 2010-09-04 13:38:32.000 247 30778.41 69.48 43635.73 88888.00 2010-09-04 13:38:33.000 247 30778.43 69.50 43635.73 88888.00 2010-09-04 13:38:34.000 247 30778.42 69.50 43635.68 88888.00 2010-09-04 13:38:35.000 247 30778.41 69.52 43635.67 53392.41 2010-09-04 13:38:36.000 247 30778.40 69.55 43635.70 88888.00 2010-09-04 13:38:37.000 247 30778.40 69.53 43635.66 88888.00 2010-09-04 13:38:38.000 247 30778.39 69.54 43635.63 88888.00 2010-09-04 13:38:39.000 247 30778.37 69.52 43635.63 88888.00 2010-09-04 13:38:40.000 247 30778.40 69.53 43635.65 53392.41 2010-09-04 13:38:41.000 247 30778.34 69.52 43635.65 88888.00 2010-09-04 13:38:42.000 247 30778.35 69.55 43635.68 88888.00 2010-09-04 13:38:43.000 247 30778.28 69.51 43635.77 88888.00 2010-09-04 13:38:44.000 247 30778.31 69.58 43635.79 88888.00 2010-09-04 13:38:45.000 247 30778.37 69.61 43635.69 53392.44 2010-09-04 13:38:46.000 247 30778.39 69.66 43635.69 88888.00 2010-09-04 13:38:47.000 247 30778.38 69.67 43635.67 88888.00 2010-09-04 13:38:48.000 247 30778.42 69.66 43635.68 88888.00 2010-09-04 13:38:49.000 247 30778.41 69.62 43635.65 88888.00 2010-09-04 13:38:50.000 247 30778.34 69.66 43635.69 53392.41 2010-09-04 13:38:51.000 247 30778.35 69.62 43635.67 88888.00 2010-09-04 13:38:52.000 247 30778.35 69.66 43635.69 88888.00 2010-09-04 13:38:53.000 247 30778.37 69.67 43635.71 88888.00 2010-09-04 13:38:54.000 247 30778.39 69.72 43635.70 88888.00 2010-09-04 13:38:55.000 247 30778.40 69.67 43635.69 53392.40 2010-09-04 13:38:56.000 247 30778.37 69.66 43635.70 88888.00 2010-09-04 13:38:57.000 247 30778.36 69.68 43635.64 88888.00 2010-09-04 13:38:58.000 247 30778.36 69.72 43635.65 88888.00 2010-09-04 13:38:59.000 247 30778.38 69.71 43635.67 88888.00 2010-09-04 13:39:00.000 247 30778.39 69.70 43635.67 53392.42 2010-09-04 13:39:01.000 247 30778.37 69.69 43635.64 88888.00 2010-09-04 13:39:02.000 247 30778.38 69.69 43635.64 88888.00 2010-09-04 13:39:03.000 247 30778.40 69.73 43635.66 88888.00 2010-09-04 13:39:04.000 247 30778.37 69.69 43635.64 88888.00 2010-09-04 13:39:05.000 247 30778.38 69.67 43635.64 53392.41 2010-09-04 13:39:06.000 247 30778.36 69.67 43635.65 88888.00 2010-09-04 13:39:07.000 247 30778.34 69.69 43635.68 88888.00 2010-09-04 13:39:08.000 247 30778.38 69.71 43635.67 88888.00 2010-09-04 13:39:09.000 247 30778.41 69.69 43635.68 88888.00 2010-09-04 13:39:10.000 247 30778.42 69.72 43635.66 53392.39 2010-09-04 13:39:11.000 247 30778.38 69.71 43635.64 88888.00 2010-09-04 13:39:12.000 247 30778.36 69.66 43635.61 88888.00 2010-09-04 13:39:13.000 247 30778.37 69.70 43635.58 88888.00 2010-09-04 13:39:14.000 247 30778.39 69.72 43635.61 88888.00 2010-09-04 13:39:15.000 247 30778.38 69.72 43635.57 53392.36 2010-09-04 13:39:16.000 247 30778.37 69.75 43635.59 88888.00 2010-09-04 13:39:17.000 247 30778.35 69.75 43635.58 88888.00 2010-09-04 13:39:18.000 247 30778.35 69.76 43635.65 88888.00 2010-09-04 13:39:19.000 247 30778.35 69.72 43635.67 88888.00 2010-09-04 13:39:20.000 247 30778.35 69.72 43635.70 53392.33 2010-09-04 13:39:21.000 247 30778.35 69.72 43635.67 88888.00 2010-09-04 13:39:22.000 247 30778.34 69.75 43635.65 88888.00 2010-09-04 13:39:23.000 247 30778.31 69.75 43635.58 88888.00 2010-09-04 13:39:24.000 247 30778.32 69.73 43635.57 88888.00 2010-09-04 13:39:25.000 247 30778.32 69.68 43635.57 53392.37 2010-09-04 13:39:26.000 247 30778.33 69.70 43635.54 88888.00 2010-09-04 13:39:27.000 247 30778.36 69.69 43635.53 88888.00 2010-09-04 13:39:28.000 247 30778.35 69.68 43635.56 88888.00 2010-09-04 13:39:29.000 247 30778.30 69.70 43635.63 88888.00 2010-09-04 13:39:30.000 247 30778.26 69.70 43635.63 53392.33 2010-09-04 13:39:31.000 247 30778.29 69.71 43635.61 88888.00 2010-09-04 13:39:32.000 247 30778.30 69.71 43635.58 88888.00 2010-09-04 13:39:33.000 247 30778.31 69.71 43635.54 88888.00 2010-09-04 13:39:34.000 247 30778.30 69.68 43635.56 88888.00 2010-09-04 13:39:35.000 247 30778.30 69.65 43635.59 53392.35 2010-09-04 13:39:36.000 247 30778.33 69.66 43635.61 88888.00 2010-09-04 13:39:37.000 247 30778.31 69.63 43635.61 88888.00 2010-09-04 13:39:38.000 247 30778.29 69.64 43635.61 88888.00 2010-09-04 13:39:39.000 247 30778.31 69.60 43635.62 88888.00 2010-09-04 13:39:40.000 247 30778.31 69.58 43635.61 53392.32 2010-09-04 13:39:41.000 247 30778.29 69.60 43635.61 88888.00 2010-09-04 13:39:42.000 247 30778.28 69.61 43635.65 88888.00 2010-09-04 13:39:43.000 247 30778.27 69.62 43635.63 88888.00 2010-09-04 13:39:44.000 247 30778.32 69.64 43635.56 88888.00 2010-09-04 13:39:45.000 247 30778.35 69.59 43635.54 53392.32 2010-09-04 13:39:46.000 247 30778.36 69.58 43635.63 88888.00 2010-09-04 13:39:47.000 247 30778.34 69.58 43635.63 88888.00 2010-09-04 13:39:48.000 247 30778.35 69.57 43635.63 88888.00 2010-09-04 13:39:49.000 247 30778.31 69.59 43635.66 88888.00 2010-09-04 13:39:50.000 247 30778.28 69.62 43635.67 53392.33 2010-09-04 13:39:51.000 247 30778.24 69.61 43635.60 88888.00 2010-09-04 13:39:52.000 247 30778.26 69.58 43635.57 88888.00 2010-09-04 13:39:53.000 247 30778.23 69.58 43635.54 88888.00 2010-09-04 13:39:54.000 247 30778.20 69.55 43635.54 88888.00 2010-09-04 13:39:55.000 247 30778.20 69.54 43635.53 53392.31 2010-09-04 13:39:56.000 247 30778.23 69.55 43635.52 88888.00 2010-09-04 13:39:57.000 247 30778.23 69.57 43635.57 88888.00 2010-09-04 13:39:58.000 247 30778.23 69.54 43635.60 88888.00 2010-09-04 13:39:59.000 247 30778.24 69.51 43635.58 88888.00 2010-09-04 13:40:00.000 247 30778.21 69.43 43635.57 53392.30 2010-09-04 13:40:01.000 247 30778.23 69.49 43635.55 88888.00 2010-09-04 13:40:02.000 247 30778.24 69.49 43635.54 88888.00 2010-09-04 13:40:03.000 247 30778.22 69.49 43635.53 88888.00 2010-09-04 13:40:04.000 247 30778.21 69.48 43635.49 88888.00 2010-09-04 13:40:05.000 247 30778.20 69.44 43635.46 53392.28 2010-09-04 13:40:06.000 247 30778.23 69.42 43635.46 88888.00 2010-09-04 13:40:07.000 247 30778.25 69.44 43635.54 88888.00 2010-09-04 13:40:08.000 247 30778.21 69.47 43635.62 88888.00 2010-09-04 13:40:09.000 247 30778.21 69.46 43635.60 88888.00 2010-09-04 13:40:10.000 247 30778.22 69.44 43635.56 53392.26 2010-09-04 13:40:11.000 247 30778.21 69.44 43635.54 88888.00 2010-09-04 13:40:12.000 247 30778.19 69.44 43635.52 88888.00 2010-09-04 13:40:13.000 247 30778.17 69.46 43635.56 88888.00 2010-09-04 13:40:14.000 247 30778.18 69.44 43635.57 88888.00 2010-09-04 13:40:15.000 247 30778.17 69.41 43635.56 53392.24 2010-09-04 13:40:16.000 247 30778.15 69.42 43635.53 88888.00 2010-09-04 13:40:17.000 247 30778.14 69.41 43635.51 88888.00 2010-09-04 13:40:18.000 247 30778.17 69.40 43635.52 88888.00 2010-09-04 13:40:19.000 247 30778.16 69.40 43635.55 88888.00 2010-09-04 13:40:20.000 247 30778.19 69.40 43635.54 53392.24 2010-09-04 13:40:21.000 247 30778.21 69.36 43635.50 88888.00 2010-09-04 13:40:22.000 247 30778.18 69.40 43635.54 88888.00 2010-09-04 13:40:23.000 247 30778.21 69.41 43635.58 88888.00 2010-09-04 13:40:24.000 247 30778.18 69.35 43635.55 88888.00 2010-09-04 13:40:25.000 247 30778.16 69.37 43635.58 53392.22 2010-09-04 13:40:26.000 247 30778.16 69.36 43635.59 88888.00 2010-09-04 13:40:27.000 247 30778.16 69.32 43635.55 88888.00 2010-09-04 13:40:28.000 247 30778.18 69.31 43635.56 88888.00 2010-09-04 13:40:29.000 247 30778.17 69.35 43635.58 88888.00 2010-09-04 13:40:30.000 247 30778.19 69.33 43635.58 53392.21 2010-09-04 13:40:31.000 247 30778.19 69.32 43635.58 88888.00 2010-09-04 13:40:32.000 247 30778.17 69.31 43635.59 88888.00 2010-09-04 13:40:33.000 247 30778.18 69.29 43635.60 88888.00 2010-09-04 13:40:34.000 247 30778.17 69.27 43635.62 88888.00 2010-09-04 13:40:35.000 247 30778.17 69.28 43635.58 53392.18 2010-09-04 13:40:36.000 247 30778.20 69.31 43635.61 88888.00 2010-09-04 13:40:37.000 247 30778.17 69.32 43635.63 88888.00 2010-09-04 13:40:38.000 247 30778.18 69.31 43635.62 88888.00 2010-09-04 13:40:39.000 247 30778.17 69.31 43635.56 88888.00 2010-09-04 13:40:40.000 247 30778.19 69.30 43635.56 53392.23 2010-09-04 13:40:41.000 247 30778.20 69.34 43635.62 88888.00 2010-09-04 13:40:42.000 247 30778.16 69.25 43635.61 88888.00 2010-09-04 13:40:43.000 247 30778.13 69.25 43635.58 88888.00 2010-09-04 13:40:44.000 247 30778.12 69.27 43635.60 88888.00 2010-09-04 13:40:45.000 247 30778.12 69.25 43635.60 53392.26 2010-09-04 13:40:46.000 247 30778.15 69.25 43635.55 88888.00 2010-09-04 13:40:47.000 247 30778.11 69.23 43635.57 88888.00 2010-09-04 13:40:48.000 247 30778.12 69.25 43635.57 88888.00 2010-09-04 13:40:49.000 247 30778.11 69.23 43635.60 88888.00 2010-09-04 13:40:50.000 247 30778.13 69.22 43635.60 53392.20 2010-09-04 13:40:51.000 247 30778.13 69.22 43635.59 88888.00 2010-09-04 13:40:52.000 247 30778.13 69.21 43635.57 88888.00 2010-09-04 13:40:53.000 247 30778.14 69.18 43635.54 88888.00 2010-09-04 13:40:54.000 247 30778.13 69.21 43635.60 88888.00 2010-09-04 13:40:55.000 247 30778.11 69.20 43635.62 53392.21 2010-09-04 13:40:56.000 247 30778.08 69.19 43635.59 88888.00 2010-09-04 13:40:57.000 247 30778.09 69.17 43635.53 88888.00 2010-09-04 13:40:58.000 247 30778.09 69.17 43635.51 88888.00 2010-09-04 13:40:59.000 247 30778.06 69.19 43635.50 88888.00 2010-09-04 13:41:00.000 247 30778.05 69.18 43635.52 53392.19 2010-09-04 13:41:01.000 247 30778.11 69.13 43635.52 88888.00 2010-09-04 13:41:02.000 247 30778.11 69.17 43635.58 88888.00 2010-09-04 13:41:03.000 247 30778.14 69.22 43635.56 88888.00 2010-09-04 13:41:04.000 247 30778.16 69.23 43635.57 88888.00 2010-09-04 13:41:05.000 247 30778.13 69.22 43635.57 53392.22 2010-09-04 13:41:06.000 247 30778.08 69.19 43635.57 88888.00 2010-09-04 13:41:07.000 247 30778.11 69.20 43635.58 88888.00 2010-09-04 13:41:08.000 247 30778.15 69.23 43635.58 88888.00 2010-09-04 13:41:09.000 247 30778.13 69.25 43635.58 88888.00 2010-09-04 13:41:10.000 247 30778.14 69.22 43635.61 53392.20 2010-09-04 13:41:11.000 247 30778.12 69.20 43635.64 88888.00 2010-09-04 13:41:12.000 247 30778.11 69.19 43635.66 88888.00 2010-09-04 13:41:13.000 247 30778.10 69.19 43635.65 88888.00 2010-09-04 13:41:14.000 247 30778.13 69.17 43635.65 88888.00 2010-09-04 13:41:15.000 247 30778.11 69.17 43635.59 53392.22 2010-09-04 13:41:16.000 247 30778.12 69.13 43635.50 88888.00 2010-09-04 13:41:17.000 247 30778.10 69.15 43635.58 88888.00 2010-09-04 13:41:18.000 247 30778.14 69.19 43635.61 88888.00 2010-09-04 13:41:19.000 247 30778.18 69.20 43635.63 88888.00 2010-09-04 13:41:20.000 247 30778.13 69.17 43635.63 53392.21 2010-09-04 13:41:21.000 247 30778.12 69.14 43635.58 88888.00 2010-09-04 13:41:22.000 247 30778.11 69.15 43635.60 88888.00 2010-09-04 13:41:23.000 247 30778.09 69.17 43635.62 88888.00 2010-09-04 13:41:24.000 247 30778.09 69.17 43635.66 88888.00 2010-09-04 13:41:25.000 247 30778.11 69.19 43635.67 53392.23 2010-09-04 13:41:26.000 247 30778.12 69.17 43635.63 88888.00 2010-09-04 13:41:27.000 247 30778.10 69.14 43635.61 88888.00 2010-09-04 13:41:28.000 247 30778.11 69.17 43635.60 88888.00 2010-09-04 13:41:29.000 247 30778.12 69.19 43635.60 88888.00 2010-09-04 13:41:30.000 247 30778.12 69.17 43635.60 53392.23 2010-09-04 13:41:31.000 247 30778.08 69.18 43635.60 88888.00 2010-09-04 13:41:32.000 247 30778.07 69.21 43635.63 88888.00 2010-09-04 13:41:33.000 247 30778.06 69.18 43635.63 88888.00 2010-09-04 13:41:34.000 247 30778.06 69.22 43635.60 88888.00 2010-09-04 13:41:35.000 247 30778.05 69.23 43635.62 53392.21 2010-09-04 13:41:36.000 247 30778.06 69.23 43635.63 88888.00 2010-09-04 13:41:37.000 247 30778.08 69.26 43635.61 88888.00 2010-09-04 13:41:38.000 247 30778.06 69.27 43635.60 88888.00 2010-09-04 13:41:39.000 247 30778.06 69.23 43635.61 88888.00 2010-09-04 13:41:40.000 247 30778.04 69.25 43635.63 53392.19 2010-09-04 13:41:41.000 247 30778.05 69.24 43635.61 88888.00 2010-09-04 13:41:42.000 247 30778.07 69.23 43635.55 88888.00 2010-09-04 13:41:43.000 247 30778.03 69.21 43635.50 88888.00 2010-09-04 13:41:44.000 247 30778.02 69.20 43635.59 88888.00 2010-09-04 13:41:45.000 247 30778.04 69.21 43635.58 53392.17 2010-09-04 13:41:46.000 247 30778.05 69.26 43635.55 88888.00 2010-09-04 13:41:47.000 247 30778.06 69.23 43635.51 88888.00 2010-09-04 13:41:48.000 247 30778.06 69.25 43635.52 88888.00 2010-09-04 13:41:49.000 247 30778.04 69.23 43635.59 88888.00 2010-09-04 13:41:50.000 247 30778.06 69.22 43635.54 53392.22 2010-09-04 13:41:51.000 247 30778.04 69.23 43635.57 88888.00 2010-09-04 13:41:52.000 247 30778.03 69.25 43635.58 88888.00 2010-09-04 13:41:53.000 247 30778.04 69.29 43635.57 88888.00 2010-09-04 13:41:54.000 247 30778.06 69.28 43635.58 88888.00 2010-09-04 13:41:55.000 247 30778.04 69.25 43635.54 53392.16 2010-09-04 13:41:56.000 247 30778.04 69.32 43635.53 88888.00 2010-09-04 13:41:57.000 247 30778.04 69.33 43635.52 88888.00 2010-09-04 13:41:58.000 247 30778.04 69.31 43635.51 88888.00 2010-09-04 13:41:59.000 247 30778.04 69.36 43635.50 88888.00 2010-09-04 13:42:00.000 247 30778.00 69.35 43635.51 53392.18 2010-09-04 13:42:01.000 247 30777.99 69.33 43635.51 88888.00 2010-09-04 13:42:02.000 247 30778.00 69.35 43635.50 88888.00 2010-09-04 13:42:03.000 247 30777.99 69.38 43635.56 88888.00 2010-09-04 13:42:04.000 247 30778.01 69.35 43635.55 88888.00 2010-09-04 13:42:05.000 247 30778.03 69.31 43635.49 53392.16 2010-09-04 13:42:06.000 247 30778.06 69.30 43635.53 88888.00 2010-09-04 13:42:07.000 247 30778.06 69.33 43635.51 88888.00 2010-09-04 13:42:08.000 247 30778.06 69.29 43635.50 88888.00 2010-09-04 13:42:09.000 247 30778.08 69.32 43635.49 88888.00 2010-09-04 13:42:10.000 247 30778.07 69.34 43635.47 53392.16 2010-09-04 13:42:11.000 247 30778.08 69.34 43635.43 88888.00 2010-09-04 13:42:12.000 247 30778.12 69.40 43635.39 88888.00 2010-09-04 13:42:13.000 247 30778.03 69.32 43635.51 88888.00 2010-09-04 13:42:14.000 247 30778.03 69.34 43635.50 88888.00 2010-09-04 13:42:15.000 247 30778.01 69.34 43635.51 53392.08 2010-09-04 13:42:16.000 247 30778.01 69.33 43635.52 88888.00 2010-09-04 13:42:17.000 247 30778.03 69.34 43635.55 88888.00 2010-09-04 13:42:18.000 247 30778.04 69.37 43635.57 88888.00 2010-09-04 13:42:19.000 247 30778.00 69.33 43635.51 88888.00 2010-09-04 13:42:20.000 247 30777.99 69.36 43635.52 53392.15 2010-09-04 13:42:21.000 247 30778.01 69.35 43635.51 88888.00 2010-09-04 13:42:22.000 247 30778.03 69.35 43635.56 88888.00 2010-09-04 13:42:23.000 247 30778.03 69.36 43635.58 88888.00 2010-09-04 13:42:24.000 247 30777.96 69.33 43635.54 88888.00 2010-09-04 13:42:25.000 247 30777.93 69.33 43635.49 53392.10 2010-09-04 13:42:26.000 247 30777.96 69.34 43635.48 88888.00 2010-09-04 13:42:27.000 247 30777.97 69.36 43635.57 88888.00 2010-09-04 13:42:28.000 247 30777.95 69.36 43635.54 88888.00 2010-09-04 13:42:29.000 247 30777.94 69.37 43635.54 88888.00 2010-09-04 13:42:30.000 247 30777.94 69.36 43635.51 53392.09 2010-09-04 13:42:31.000 247 30777.97 69.38 43635.47 88888.00 2010-09-04 13:42:32.000 247 30777.94 69.35 43635.50 88888.00 2010-09-04 13:42:33.000 247 30777.94 69.34 43635.50 88888.00 2010-09-04 13:42:34.000 247 30777.95 69.34 43635.53 88888.00 2010-09-04 13:42:35.000 247 30777.92 69.35 43635.51 53392.05 2010-09-04 13:42:36.000 247 30777.93 69.36 43635.49 88888.00 2010-09-04 13:42:37.000 247 30777.98 69.38 43635.50 88888.00 2010-09-04 13:42:38.000 247 30778.01 69.36 43635.51 88888.00 2010-09-04 13:42:39.000 247 30777.97 69.35 43635.49 88888.00 2010-09-04 13:42:40.000 247 30777.97 69.36 43635.50 53392.04 2010-09-04 13:42:41.000 247 30777.94 69.38 43635.51 88888.00 2010-09-04 13:42:42.000 247 30777.95 69.39 43635.53 88888.00 2010-09-04 13:42:43.000 247 30777.95 69.36 43635.51 88888.00 2010-09-04 13:42:44.000 247 30777.93 69.34 43635.52 88888.00 2010-09-04 13:42:45.000 247 30777.92 69.33 43635.51 53392.04 2010-09-04 13:42:46.000 247 30777.96 69.31 43635.51 88888.00 2010-09-04 13:42:47.000 247 30777.98 69.30 43635.54 88888.00 2010-09-04 13:42:48.000 247 30777.95 69.32 43635.59 88888.00 2010-09-04 13:42:49.000 247 30777.89 69.30 43635.57 88888.00 2010-09-04 13:42:50.000 247 30777.89 69.28 43635.51 53392.01 2010-09-04 13:42:51.000 247 30777.89 69.30 43635.53 88888.00 2010-09-04 13:42:52.000 247 30777.91 69.28 43635.57 88888.00 2010-09-04 13:42:53.000 247 30777.91 69.27 43635.54 88888.00 2010-09-04 13:42:54.000 247 30777.84 69.30 43635.52 88888.00 2010-09-04 13:42:55.000 247 30777.82 69.31 43635.53 53392.00 2010-09-04 13:42:56.000 247 30777.85 69.28 43635.58 88888.00 2010-09-04 13:42:57.000 247 30777.87 69.27 43635.55 88888.00 2010-09-04 13:42:58.000 247 30777.90 69.30 43635.55 88888.00 2010-09-04 13:42:59.000 247 30777.86 69.31 43635.57 88888.00 2010-09-04 13:43:00.000 247 30777.84 69.28 43635.54 53392.00 2010-09-04 13:43:01.000 247 30777.83 69.23 43635.50 88888.00 2010-09-04 13:43:02.000 247 30777.83 69.28 43635.48 88888.00 2010-09-04 13:43:03.000 247 30777.82 69.30 43635.48 88888.00 2010-09-04 13:43:04.000 247 30777.81 69.32 43635.53 88888.00 2010-09-04 13:43:05.000 247 30777.83 69.30 43635.55 53391.99 2010-09-04 13:43:06.000 247 30777.85 69.29 43635.56 88888.00 2010-09-04 13:43:07.000 247 30777.86 69.28 43635.52 88888.00 2010-09-04 13:43:08.000 247 30777.87 69.27 43635.51 88888.00 2010-09-04 13:43:09.000 247 30777.83 69.26 43635.53 88888.00 2010-09-04 13:43:10.000 247 30777.83 69.25 43635.54 53391.96 2010-09-04 13:43:11.000 247 30777.82 69.23 43635.56 88888.00 2010-09-04 13:43:12.000 247 30777.83 69.26 43635.58 88888.00 2010-09-04 13:43:13.000 247 30777.82 69.27 43635.60 88888.00 2010-09-04 13:43:14.000 247 30777.81 69.30 43635.58 88888.00 2010-09-04 13:43:15.000 247 30777.80 69.28 43635.52 53391.96 2010-09-04 13:43:16.000 247 30777.79 69.26 43635.52 88888.00 2010-09-04 13:43:17.000 247 30777.82 69.26 43635.60 88888.00 2010-09-04 13:43:18.000 247 30777.84 69.28 43635.60 88888.00 2010-09-04 13:43:19.000 247 30777.83 69.28 43635.57 88888.00 2010-09-04 13:43:20.000 247 30777.87 69.30 43635.51 53391.98 2010-09-04 13:43:21.000 247 30777.83 69.27 43635.50 88888.00 2010-09-04 13:43:22.000 247 30777.78 69.22 43635.53 88888.00 2010-09-04 13:43:23.000 247 30777.78 69.24 43635.51 88888.00 2010-09-04 13:43:24.000 247 30777.79 69.25 43635.51 88888.00 2010-09-04 13:43:25.000 247 30777.83 69.23 43635.49 53391.95 2010-09-04 13:43:26.000 247 30777.83 69.23 43635.46 88888.00 2010-09-04 13:43:27.000 247 30777.79 69.21 43635.49 88888.00 2010-09-04 13:43:28.000 247 30777.78 69.21 43635.48 88888.00 2010-09-04 13:43:29.000 247 30777.76 69.21 43635.49 88888.00 2010-09-04 13:43:30.000 247 30777.77 69.26 43635.53 53391.94 2010-09-04 13:43:31.000 247 30777.78 69.23 43635.55 88888.00 2010-09-04 13:43:32.000 247 30777.79 69.20 43635.54 88888.00 2010-09-04 13:43:33.000 247 30777.80 69.24 43635.53 88888.00 2010-09-04 13:43:34.000 247 30777.79 69.23 43635.52 88888.00 2010-09-04 13:43:35.000 247 30777.79 69.24 43635.52 53391.96 2010-09-04 13:43:36.000 247 30777.78 69.22 43635.52 88888.00 2010-09-04 13:43:37.000 247 30777.75 69.22 43635.52 88888.00 2010-09-04 13:43:38.000 247 30777.77 69.22 43635.54 88888.00 2010-09-04 13:43:39.000 247 30777.79 69.19 43635.53 88888.00 2010-09-04 13:43:40.000 247 30777.79 69.20 43635.52 53391.92 2010-09-04 13:43:41.000 247 30777.76 69.18 43635.47 88888.00 2010-09-04 13:43:42.000 247 30777.72 69.17 43635.45 88888.00 2010-09-04 13:43:43.000 247 30777.65 69.06 43635.52 88888.00 2010-09-04 13:43:44.000 247 30777.67 69.09 43635.64 88888.00 2010-09-04 13:43:45.000 247 30777.77 69.18 43635.49 53391.92 2010-09-04 13:43:46.000 247 30777.79 69.21 43635.43 88888.00 2010-09-04 13:43:47.000 247 30777.77 69.16 43635.38 88888.00 2010-09-04 13:43:48.000 247 30777.77 69.18 43635.42 88888.00 2010-09-04 13:43:49.000 247 30777.81 69.18 43635.38 88888.00 2010-09-04 13:43:50.000 247 30777.75 69.13 43635.41 53391.93 2010-09-04 13:43:51.000 247 30777.75 69.12 43635.44 88888.00 2010-09-04 13:43:52.000 247 30777.77 69.12 43635.43 88888.00 2010-09-04 13:43:53.000 247 30777.75 69.07 43635.46 88888.00 2010-09-04 13:43:54.000 247 30777.73 69.09 43635.50 88888.00 2010-09-04 13:43:55.000 247 30777.72 69.10 43635.52 53391.88 2010-09-04 13:43:56.000 247 30777.76 69.08 43635.52 88888.00 2010-09-04 13:43:57.000 247 30777.78 69.10 43635.57 88888.00 2010-09-04 13:43:58.000 247 30777.76 69.06 43635.56 88888.00 2010-09-04 13:43:59.000 247 30777.76 69.06 43635.54 88888.00 2010-09-04 13:44:00.000 247 30777.77 69.06 43635.51 53391.88 2010-09-04 13:44:01.000 247 30777.76 69.08 43635.49 88888.00 2010-09-04 13:44:02.000 247 30777.73 69.07 43635.50 88888.00 2010-09-04 13:44:03.000 247 30777.74 69.07 43635.52 88888.00 2010-09-04 13:44:04.000 247 30777.73 69.03 43635.50 88888.00 2010-09-04 13:44:05.000 247 30777.73 69.00 43635.46 53391.91 2010-09-04 13:44:06.000 247 30777.74 68.99 43635.47 88888.00 2010-09-04 13:44:07.000 247 30777.69 69.03 43635.46 88888.00 2010-09-04 13:44:08.000 247 30777.73 69.05 43635.44 88888.00 2010-09-04 13:44:09.000 247 30777.75 69.08 43635.44 88888.00 2010-09-04 13:44:10.000 247 30777.74 69.09 43635.43 53391.87 2010-09-04 13:44:11.000 247 30777.72 69.07 43635.39 88888.00 2010-09-04 13:44:12.000 247 30777.74 69.06 43635.39 88888.00 2010-09-04 13:44:13.000 247 30777.71 69.05 43635.45 88888.00 2010-09-04 13:44:14.000 247 30777.71 69.07 43635.46 88888.00 2010-09-04 13:44:15.000 247 30777.70 69.07 43635.44 53391.89 2010-09-04 13:44:16.000 247 30777.69 69.04 43635.43 88888.00 2010-09-04 13:44:17.000 247 30777.72 69.05 43635.42 88888.00 2010-09-04 13:44:18.000 247 30777.78 69.05 43635.46 88888.00 2010-09-04 13:44:19.000 247 30777.76 69.05 43635.50 88888.00 2010-09-04 13:44:20.000 247 30777.76 69.06 43635.48 53391.89 2010-09-04 13:44:21.000 247 30777.78 69.06 43635.43 88888.00 2010-09-04 13:44:22.000 247 30777.78 69.00 43635.43 88888.00 2010-09-04 13:44:23.000 247 30777.76 68.99 43635.43 88888.00 2010-09-04 13:44:24.000 247 30777.76 69.05 43635.50 88888.00 2010-09-04 13:44:25.000 247 30777.75 69.03 43635.53 53391.90 2010-09-04 13:44:26.000 247 30777.73 68.99 43635.47 88888.00 2010-09-04 13:44:27.000 247 30777.72 69.01 43635.46 88888.00 2010-09-04 13:44:28.000 247 30777.71 69.00 43635.48 88888.00 2010-09-04 13:44:29.000 247 30777.69 68.99 43635.50 88888.00 2010-09-04 13:44:30.000 247 30777.72 69.03 43635.48 53391.89 2010-09-04 13:44:31.000 247 30777.74 69.04 43635.46 88888.00 2010-09-04 13:44:32.000 247 30777.72 69.02 43635.45 88888.00 2010-09-04 13:44:33.000 247 30777.68 69.00 43635.42 88888.00 2010-09-04 13:44:34.000 247 30777.65 68.97 43635.41 88888.00 2010-09-04 13:44:35.000 247 30777.65 69.01 43635.37 53391.90 2010-09-04 13:44:36.000 247 30777.68 69.02 43635.36 88888.00 2010-09-04 13:44:37.000 247 30777.71 69.05 43635.39 88888.00 2010-09-04 13:44:38.000 247 30777.72 69.08 43635.41 88888.00 2010-09-04 13:44:39.000 247 30777.75 69.06 43635.45 88888.00 2010-09-04 13:44:40.000 247 30777.74 69.06 43635.45 53391.91 2010-09-04 13:44:41.000 247 30777.69 69.04 43635.41 88888.00 2010-09-04 13:44:42.000 247 30777.68 69.02 43635.37 88888.00 2010-09-04 13:44:43.000 247 30777.68 69.03 43635.33 88888.00 2010-09-04 13:44:44.000 247 30777.70 69.04 43635.41 88888.00 2010-09-04 13:44:45.000 247 30777.73 69.03 43635.41 53391.91 2010-09-04 13:44:46.000 247 30777.75 69.05 43635.41 88888.00 2010-09-04 13:44:47.000 247 30777.75 69.03 43635.42 88888.00 2010-09-04 13:44:48.000 247 30777.74 69.03 43635.45 88888.00 2010-09-04 13:44:49.000 247 30777.72 69.05 43635.54 88888.00 2010-09-04 13:44:50.000 247 30777.68 69.03 43635.51 53391.94 2010-09-04 13:44:51.000 247 30777.71 69.00 43635.43 88888.00 2010-09-04 13:44:52.000 247 30777.74 69.01 43635.41 88888.00 2010-09-04 13:44:53.000 247 30777.70 69.01 43635.42 88888.00 2010-09-04 13:44:54.000 247 30777.66 68.98 43635.45 88888.00 2010-09-04 13:44:55.000 247 30777.65 68.94 43635.39 53391.90 2010-09-04 13:44:56.000 247 30777.68 68.98 43635.38 88888.00 2010-09-04 13:44:57.000 247 30777.67 69.01 43635.37 88888.00 2010-09-04 13:44:58.000 247 30777.70 69.00 43635.36 88888.00 2010-09-04 13:44:59.000 247 30777.70 69.00 43635.39 88888.00 2010-09-04 13:45:00.000 247 30777.69 68.99 43635.43 53391.87 2010-09-04 13:45:01.000 247 30777.67 69.02 43635.43 88888.00 2010-09-04 13:45:02.000 247 30777.64 69.04 43635.45 88888.00 2010-09-04 13:45:03.000 247 30777.61 69.09 43635.42 88888.00 2010-09-04 13:45:04.000 247 30777.64 69.06 43635.37 88888.00 2010-09-04 13:45:05.000 247 30777.64 69.03 43635.35 53391.85 2010-09-04 13:45:06.000 247 30777.63 69.08 43635.36 88888.00 2010-09-04 13:45:07.000 247 30777.62 69.10 43635.38 88888.00 2010-09-04 13:45:08.000 247 30777.63 69.14 43635.38 88888.00 2010-09-04 13:45:09.000 247 30777.61 69.14 43635.39 88888.00 2010-09-04 13:45:10.000 247 30777.62 69.16 43635.43 53391.81 2010-09-04 13:45:11.000 247 30777.62 69.15 43635.39 88888.00 2010-09-04 13:45:12.000 247 30777.60 69.12 43635.29 88888.00 2010-09-04 13:45:13.000 247 30777.60 69.15 43635.30 88888.00 2010-09-04 13:45:14.000 247 30777.60 69.15 43635.32 88888.00 2010-09-04 13:45:15.000 247 30777.61 69.16 43635.33 53391.82 2010-09-04 13:45:16.000 247 30777.60 69.13 43635.37 88888.00 2010-09-04 13:45:17.000 247 30777.57 69.14 43635.33 88888.00 2010-09-04 13:45:18.000 247 30777.56 69.14 43635.26 88888.00 2010-09-04 13:45:19.000 247 30777.51 69.07 43635.25 88888.00 2010-09-04 13:45:20.000 247 30777.54 69.12 43635.29 53391.74 2010-09-04 13:45:21.000 247 30777.53 69.17 43635.26 88888.00 2010-09-04 13:45:22.000 247 30777.50 69.21 43635.28 88888.00 2010-09-04 13:45:23.000 247 30777.47 69.22 43635.31 88888.00 2010-09-04 13:45:24.000 247 30777.45 69.21 43635.29 88888.00 2010-09-04 13:45:25.000 247 30777.44 69.26 43635.30 53391.67 2010-09-04 13:45:26.000 247 30777.43 69.28 43635.28 88888.00 2010-09-04 13:45:27.000 247 30777.43 69.30 43635.25 88888.00 2010-09-04 13:45:28.000 247 30777.42 69.33 43635.27 88888.00 2010-09-04 13:45:29.000 247 30777.45 69.36 43635.23 88888.00 2010-09-04 13:45:30.000 247 30777.47 69.38 43635.20 53391.63 2010-09-04 13:45:31.000 247 30777.49 69.41 43635.19 88888.00 2010-09-04 13:45:32.000 247 30777.49 69.42 43635.24 88888.00 2010-09-04 13:45:33.000 247 30777.52 69.48 43635.26 88888.00 2010-09-04 13:45:34.000 247 30777.54 69.49 43635.20 88888.00 2010-09-04 13:45:35.000 247 30777.54 69.47 43635.21 53391.61 2010-09-04 13:45:36.000 247 30777.55 69.51 43635.23 88888.00 2010-09-04 13:45:37.000 247 30777.56 69.55 43635.22 88888.00 2010-09-04 13:45:38.000 247 30777.58 69.56 43635.21 88888.00 2010-09-04 13:45:39.000 247 30777.59 69.56 43635.23 88888.00 2010-09-04 13:45:40.000 247 30777.63 69.55 43635.25 53391.59 2010-09-04 13:45:41.000 247 30777.66 69.53 43635.23 88888.00 2010-09-04 13:45:42.000 247 30777.68 69.56 43635.19 88888.00 2010-09-04 13:45:43.000 247 30777.67 69.53 43635.20 88888.00 2010-09-04 13:45:44.000 247 30777.70 69.49 43635.19 88888.00 2010-09-04 13:45:45.000 247 30777.72 69.51 43635.21 53391.67 2010-09-04 13:45:46.000 247 30777.73 69.48 43635.22 88888.00 2010-09-04 13:45:47.000 247 30777.75 69.45 43635.24 88888.00 2010-09-04 13:45:48.000 247 30777.75 69.47 43635.23 88888.00 2010-09-04 13:45:49.000 247 30777.72 69.46 43635.23 88888.00 2010-09-04 13:45:50.000 247 30777.64 69.51 43635.29 53391.74 2010-09-04 13:45:51.000 247 30777.59 69.53 43635.32 88888.00 2010-09-04 13:45:52.000 247 30777.61 69.53 43635.35 88888.00 2010-09-04 13:45:53.000 247 30777.55 69.54 43635.33 88888.00 2010-09-04 13:45:54.000 247 30777.59 69.57 43635.33 88888.00 2010-09-04 13:45:55.000 247 30777.59 69.54 43635.32 53391.79 2010-09-04 13:45:56.000 247 30777.58 69.48 43635.33 88888.00 2010-09-04 13:45:57.000 247 30777.58 69.51 43635.32 88888.00 2010-09-04 13:45:58.000 247 30777.58 69.55 43635.33 88888.00 2010-09-04 13:45:59.000 247 30777.54 69.58 43635.33 88888.00 2010-09-04 13:46:00.000 247 30777.54 69.56 43635.37 53391.79 2010-09-04 13:46:01.000 247 30777.53 69.58 43635.36 88888.00 2010-09-04 13:46:02.000 247 30777.53 69.59 43635.31 88888.00 2010-09-04 13:46:03.000 247 30777.55 69.62 43635.29 88888.00 2010-09-04 13:46:04.000 247 30777.52 69.64 43635.28 88888.00 2010-09-04 13:46:05.000 247 30777.50 69.65 43635.29 53391.74 2010-09-04 13:46:06.000 247 30777.49 69.63 43635.32 88888.00 2010-09-04 13:46:07.000 247 30777.49 69.62 43635.36 88888.00 2010-09-04 13:46:08.000 247 30777.47 69.63 43635.33 88888.00 2010-09-04 13:46:09.000 247 30777.46 69.68 43635.31 88888.00 2010-09-04 13:46:10.000 247 30777.48 69.74 43635.38 53391.70 2010-09-04 13:46:11.000 247 30777.48 69.71 43635.37 88888.00 2010-09-04 13:46:12.000 247 30777.44 69.71 43635.36 88888.00 2010-09-04 13:46:13.000 247 30777.46 69.70 43635.33 88888.00 2010-09-04 13:46:14.000 247 30777.49 69.69 43635.31 88888.00 2010-09-04 13:46:15.000 247 30777.47 69.66 43635.24 53391.70 2010-09-04 13:46:16.000 247 30777.48 69.68 43635.27 88888.00 2010-09-04 13:46:17.000 247 30777.49 69.71 43635.33 88888.00 2010-09-04 13:46:18.000 247 30777.53 69.77 43635.37 88888.00 2010-09-04 13:46:19.000 247 30777.52 69.82 43635.35 88888.00 2010-09-04 13:46:20.000 247 30777.48 69.82 43635.33 53391.70 2010-09-04 13:46:21.000 247 30777.49 69.78 43635.34 88888.00 2010-09-04 13:46:22.000 247 30777.47 69.79 43635.34 88888.00 2010-09-04 13:46:23.000 247 30777.42 69.83 43635.33 88888.00 2010-09-04 13:46:24.000 247 30777.42 69.82 43635.35 88888.00 2010-09-04 13:46:25.000 247 30777.42 69.79 43635.35 53391.67 2010-09-04 13:46:26.000 247 30777.40 69.78 43635.33 88888.00 2010-09-04 13:46:27.000 247 30777.40 69.81 43635.33 88888.00 2010-09-04 13:46:28.000 247 30777.43 69.83 43635.33 88888.00 2010-09-04 13:46:29.000 247 30777.43 69.83 43635.35 88888.00 2010-09-04 13:46:30.000 247 30777.40 69.82 43635.35 53391.68 2010-09-04 13:46:31.000 247 30777.42 69.82 43635.33 88888.00 2010-09-04 13:46:32.000 247 30777.43 69.84 43635.29 88888.00 2010-09-04 13:46:33.000 247 30777.43 69.84 43635.27 88888.00 2010-09-04 13:46:34.000 247 30777.42 69.84 43635.29 88888.00 2010-09-04 13:46:35.000 247 30777.44 69.85 43635.27 53391.64 2010-09-04 13:46:36.000 247 30777.45 69.86 43635.26 88888.00 2010-09-04 13:46:37.000 247 30777.42 69.87 43635.29 88888.00 2010-09-04 13:46:38.000 247 30777.42 69.88 43635.31 88888.00 2010-09-04 13:46:39.000 247 30777.39 69.90 43635.34 88888.00 2010-09-04 13:46:40.000 247 30777.39 69.88 43635.32 53391.64 2010-09-04 13:46:41.000 247 30777.40 69.92 43635.33 88888.00 2010-09-04 13:46:42.000 247 30777.42 69.93 43635.31 88888.00 2010-09-04 13:46:43.000 247 30777.39 69.95 43635.31 88888.00 2010-09-04 13:46:44.000 247 30777.44 69.98 43635.28 88888.00 2010-09-04 13:46:45.000 247 30777.39 69.96 43635.27 53391.63 2010-09-04 13:46:46.000 247 30777.37 69.95 43635.23 88888.00 2010-09-04 13:46:47.000 247 30777.39 69.95 43635.22 88888.00 2010-09-04 13:46:48.000 247 30777.39 69.94 43635.26 88888.00 2010-09-04 13:46:49.000 247 30777.39 69.93 43635.22 88888.00 2010-09-04 13:46:50.000 247 30777.40 69.93 43635.23 53391.60 2010-09-04 13:46:51.000 247 30777.34 69.95 43635.31 88888.00 2010-09-04 13:46:52.000 247 30777.33 69.96 43635.32 88888.00 2010-09-04 13:46:53.000 247 30777.37 69.97 43635.33 88888.00 2010-09-04 13:46:54.000 247 30777.38 70.00 43635.32 88888.00 2010-09-04 13:46:55.000 247 30777.38 69.97 43635.35 53391.61 2010-09-04 13:46:56.000 247 30777.39 69.95 43635.34 88888.00 2010-09-04 13:46:57.000 247 30777.36 70.00 43635.29 88888.00 2010-09-04 13:46:58.000 247 30777.35 70.00 43635.25 88888.00 2010-09-04 13:46:59.000 247 30777.35 70.02 43635.28 88888.00 2010-09-04 13:47:00.000 247 30777.38 70.03 43635.27 53391.59 2010-09-04 13:47:01.000 247 30777.37 70.06 43635.26 88888.00 2010-09-04 13:47:02.000 247 30777.36 70.06 43635.29 88888.00 2010-09-04 13:47:03.000 247 30777.40 70.03 43635.31 88888.00 2010-09-04 13:47:04.000 247 30777.37 70.05 43635.28 88888.00 2010-09-04 13:47:05.000 247 30777.34 70.09 43635.26 53391.60 2010-09-04 13:47:06.000 247 30777.33 70.09 43635.27 88888.00 2010-09-04 13:47:07.000 247 30777.35 70.12 43635.22 88888.00 2010-09-04 13:47:08.000 247 30777.38 70.10 43635.26 88888.00 2010-09-04 13:47:09.000 247 30777.34 70.08 43635.29 88888.00 2010-09-04 13:47:10.000 247 30777.32 70.04 43635.33 53391.57 2010-09-04 13:47:11.000 247 30777.28 70.04 43635.33 88888.00 2010-09-04 13:47:12.000 247 30777.28 70.07 43635.30 88888.00 2010-09-04 13:47:13.000 247 30777.30 70.07 43635.27 88888.00 2010-09-04 13:47:14.000 247 30777.30 70.06 43635.29 88888.00 2010-09-04 13:47:15.000 247 30777.27 70.07 43635.34 53391.56 2010-09-04 13:47:16.000 247 30777.30 70.05 43635.29 88888.00 2010-09-04 13:47:17.000 247 30777.30 70.07 43635.32 88888.00 2010-09-04 13:47:18.000 247 30777.31 70.08 43635.35 88888.00 2010-09-04 13:47:19.000 247 30777.29 70.05 43635.36 88888.00 2010-09-04 13:47:20.000 247 30777.29 70.05 43635.35 53391.54 2010-09-04 13:47:21.000 247 30777.32 70.07 43635.35 88888.00 2010-09-04 13:47:22.000 247 30777.30 70.09 43635.36 88888.00 2010-09-04 13:47:23.000 247 30777.29 70.06 43635.41 88888.00 2010-09-04 13:47:24.000 247 30777.27 70.02 43635.40 88888.00 2010-09-04 13:47:25.000 247 30777.29 70.03 43635.35 53391.55 2010-09-04 13:47:26.000 247 30777.25 70.05 43635.36 88888.00 2010-09-04 13:47:27.000 247 30777.25 70.07 43635.35 88888.00 2010-09-04 13:47:28.000 247 30777.27 70.14 43635.34 88888.00 2010-09-04 13:47:29.000 247 30777.25 70.14 43635.41 88888.00 2010-09-04 13:47:30.000 247 30777.24 70.15 43635.43 53391.55 2010-09-04 13:47:31.000 247 30777.27 70.13 43635.38 88888.00 2010-09-04 13:47:32.000 247 30777.27 70.13 43635.34 88888.00 2010-09-04 13:47:33.000 247 30777.26 70.13 43635.34 88888.00 2010-09-04 13:47:34.000 247 30777.24 70.13 43635.33 88888.00 2010-09-04 13:47:35.000 247 30777.24 70.11 43635.32 53391.54 2010-09-04 13:47:36.000 247 30777.25 70.14 43635.35 88888.00 2010-09-04 13:47:37.000 247 30777.22 70.15 43635.35 88888.00 2010-09-04 13:47:38.000 247 30777.20 70.16 43635.37 88888.00 2010-09-04 13:47:39.000 247 30777.23 70.17 43635.39 88888.00 2010-09-04 13:47:40.000 247 30777.23 70.20 43635.36 53391.53 2010-09-04 13:47:41.000 247 30777.22 70.21 43635.36 88888.00 2010-09-04 13:47:42.000 247 30777.23 70.21 43635.37 88888.00 2010-09-04 13:47:43.000 247 30777.21 70.22 43635.38 88888.00 2010-09-04 13:47:44.000 247 30777.20 70.21 43635.37 88888.00 2010-09-04 13:47:45.000 247 30777.18 70.23 43635.40 53391.52 2010-09-04 13:47:46.000 247 30777.22 70.29 43635.40 88888.00 2010-09-04 13:47:47.000 247 30777.24 70.31 43635.41 88888.00 2010-09-04 13:47:48.000 247 30777.24 70.30 43635.41 88888.00 2010-09-04 13:47:49.000 247 30777.25 70.30 43635.37 88888.00 2010-09-04 13:47:50.000 247 30777.23 70.30 43635.38 53391.50 2010-09-04 13:47:51.000 247 30777.24 70.30 43635.40 88888.00 2010-09-04 13:47:52.000 247 30777.20 70.32 43635.43 88888.00 2010-09-04 13:47:53.000 247 30777.18 70.29 43635.42 88888.00 2010-09-04 13:47:54.000 247 30777.18 70.31 43635.40 88888.00 2010-09-04 13:47:55.000 247 30777.19 70.26 43635.38 53391.49 2010-09-04 13:47:56.000 247 30777.18 70.24 43635.33 88888.00 2010-09-04 13:47:57.000 247 30777.18 70.26 43635.31 88888.00 2010-09-04 13:47:58.000 247 30777.17 70.27 43635.34 88888.00 2010-09-04 13:47:59.000 247 30777.18 70.32 43635.38 88888.00 2010-09-04 13:48:00.000 247 30777.15 70.31 43635.38 53391.47 2010-09-04 13:48:01.000 247 30777.20 70.33 43635.36 88888.00 2010-09-04 13:48:02.000 247 30777.18 70.38 43635.34 88888.00 2010-09-04 13:48:03.000 247 30777.14 70.36 43635.32 88888.00 2010-09-04 13:48:04.000 247 30777.15 70.37 43635.31 88888.00 2010-09-04 13:48:05.000 247 30777.19 70.37 43635.25 53391.43 2010-09-04 13:48:06.000 247 30777.16 70.36 43635.25 88888.00 2010-09-04 13:48:07.000 247 30777.09 70.34 43635.33 88888.00 2010-09-04 13:48:08.000 247 30777.07 70.31 43635.29 88888.00 2010-09-04 13:48:09.000 247 30777.10 70.33 43635.31 88888.00 2010-09-04 13:48:10.000 247 30777.09 70.33 43635.34 53391.44 2010-09-04 13:48:11.000 247 30777.08 70.32 43635.26 88888.00 2010-09-04 13:48:12.000 247 30777.06 70.36 43635.29 88888.00 2010-09-04 13:48:13.000 247 30777.06 70.32 43635.27 88888.00 2010-09-04 13:48:14.000 247 30777.05 70.31 43635.30 88888.00 2010-09-04 13:48:15.000 247 30777.03 70.33 43635.33 53391.40 2010-09-04 13:48:16.000 247 30777.02 70.33 43635.35 88888.00 2010-09-04 13:48:17.000 247 30777.02 70.31 43635.32 88888.00 2010-09-04 13:48:18.000 247 30777.04 70.28 43635.27 88888.00 2010-09-04 13:48:19.000 247 30777.04 70.34 43635.32 88888.00 2010-09-04 13:48:20.000 247 30777.03 70.36 43635.30 53391.40 2010-09-04 13:48:21.000 247 30777.02 70.34 43635.27 88888.00 2010-09-04 13:48:22.000 247 30777.00 70.36 43635.33 88888.00 2010-09-04 13:48:23.000 247 30776.98 70.33 43635.34 88888.00 2010-09-04 13:48:24.000 247 30776.94 70.32 43635.36 88888.00 2010-09-04 13:48:25.000 247 30776.91 70.35 43635.32 53391.37 2010-09-04 13:48:26.000 247 30776.94 70.34 43635.32 88888.00 2010-09-04 13:48:27.000 247 30776.92 70.32 43635.27 88888.00 2010-09-04 13:48:28.000 247 30776.93 70.30 43635.27 88888.00 2010-09-04 13:48:29.000 247 30776.97 70.32 43635.26 88888.00 2010-09-04 13:48:30.000 247 30776.96 70.33 43635.22 53391.34 2010-09-04 13:48:31.000 247 30776.96 70.32 43635.20 88888.00 2010-09-04 13:48:32.000 247 30776.95 70.33 43635.21 88888.00 2010-09-04 13:48:33.000 247 30776.92 70.31 43635.20 88888.00 2010-09-04 13:48:34.000 247 30776.90 70.31 43635.23 88888.00 2010-09-04 13:48:35.000 247 30776.89 70.31 43635.27 53391.31 2010-09-04 13:48:36.000 247 30776.88 70.32 43635.27 88888.00 2010-09-04 13:48:37.000 247 30776.86 70.34 43635.28 88888.00 2010-09-04 13:48:38.000 247 30776.88 70.34 43635.29 88888.00 2010-09-04 13:48:39.000 247 30776.91 70.31 43635.25 88888.00 2010-09-04 13:48:40.000 247 30776.90 70.32 43635.29 53391.31 2010-09-04 13:48:41.000 247 30776.87 70.34 43635.31 88888.00 2010-09-04 13:48:42.000 247 30776.86 70.35 43635.32 88888.00 2010-09-04 13:48:43.000 247 30776.89 70.30 43635.33 88888.00 2010-09-04 13:48:44.000 247 30776.91 70.28 43635.32 88888.00 2010-09-04 13:48:45.000 247 30776.87 70.29 43635.30 53391.27 2010-09-04 13:48:46.000 247 30776.88 70.33 43635.29 88888.00 2010-09-04 13:48:47.000 247 30776.88 70.34 43635.30 88888.00 2010-09-04 13:48:48.000 247 30776.90 70.34 43635.32 88888.00 2010-09-04 13:48:49.000 247 30776.90 70.32 43635.32 88888.00 2010-09-04 13:48:50.000 247 30776.91 70.31 43635.30 53391.29 2010-09-04 13:48:51.000 247 30776.91 70.29 43635.34 88888.00 2010-09-04 13:48:52.000 247 30776.90 70.28 43635.34 88888.00 2010-09-04 13:48:53.000 247 30776.90 70.30 43635.32 88888.00 2010-09-04 13:48:54.000 247 30776.90 70.30 43635.32 88888.00 2010-09-04 13:48:55.000 247 30776.90 70.25 43635.30 53391.24 2010-09-04 13:48:56.000 247 30776.88 70.23 43635.33 88888.00 2010-09-04 13:48:57.000 247 30776.86 70.23 43635.27 88888.00 2010-09-04 13:48:58.000 247 30776.84 70.21 43635.20 88888.00 2010-09-04 13:48:59.000 247 30776.82 70.22 43635.16 88888.00 2010-09-04 13:49:00.000 247 30776.81 70.22 43635.21 53391.23 2010-09-04 13:49:01.000 247 30776.82 70.23 43635.24 88888.00 2010-09-04 13:49:02.000 247 30776.82 70.22 43635.25 88888.00 2010-09-04 13:49:03.000 247 30776.83 70.21 43635.18 88888.00 2010-09-04 13:49:04.000 247 30776.81 70.22 43635.21 88888.00 2010-09-04 13:49:05.000 247 30776.83 70.19 43635.21 53391.21 2010-09-04 13:49:06.000 247 30776.83 70.21 43635.17 88888.00 2010-09-04 13:49:07.000 247 30776.81 70.17 43635.17 88888.00 2010-09-04 13:49:08.000 247 30776.80 70.15 43635.20 88888.00 2010-09-04 13:49:09.000 247 30776.80 70.16 43635.20 88888.00 2010-09-04 13:49:10.000 247 30776.79 70.18 43635.27 53391.20 2010-09-04 13:49:11.000 247 30776.79 70.20 43635.23 88888.00 2010-09-04 13:49:12.000 247 30776.76 70.18 43635.20 88888.00 2010-09-04 13:49:13.000 247 30776.76 70.19 43635.29 88888.00 2010-09-04 13:49:14.000 247 30776.75 70.14 43635.25 88888.00 2010-09-04 13:49:15.000 247 30776.74 70.11 43635.20 53391.16 2010-09-04 13:49:16.000 247 30776.75 70.15 43635.23 88888.00 2010-09-04 13:49:17.000 247 30776.72 70.16 43635.25 88888.00 2010-09-04 13:49:18.000 247 30776.70 70.14 43635.26 88888.00 2010-09-04 13:49:19.000 247 30776.70 70.13 43635.25 88888.00 2010-09-04 13:49:20.000 247 30776.70 70.12 43635.23 53391.20 2010-09-04 13:49:21.000 247 30776.69 70.13 43635.23 88888.00 2010-09-04 13:49:22.000 247 30776.72 70.11 43635.20 88888.00 2010-09-04 13:49:23.000 247 30776.70 70.08 43635.18 88888.00 2010-09-04 13:49:24.000 247 30776.66 70.11 43635.25 88888.00 2010-09-04 13:49:25.000 247 30776.63 70.10 43635.25 53391.16 2010-09-04 13:49:26.000 247 30776.66 70.08 43635.22 88888.00 2010-09-04 13:49:27.000 247 30776.67 70.08 43635.16 88888.00 2010-09-04 13:49:28.000 247 30776.66 70.07 43635.23 88888.00 2010-09-04 13:49:29.000 247 30776.68 70.10 43635.24 88888.00 2010-09-04 13:49:30.000 247 30776.67 70.10 43635.24 53391.12 2010-09-04 13:49:31.000 247 30776.66 70.11 43635.19 88888.00 2010-09-04 13:49:32.000 247 30776.65 70.10 43635.16 88888.00 2010-09-04 13:49:33.000 247 30776.64 70.10 43635.19 88888.00 2010-09-04 13:49:34.000 247 30776.63 70.08 43635.23 88888.00 2010-09-04 13:49:35.000 247 30776.61 70.08 43635.22 53391.12 2010-09-04 13:49:36.000 247 30776.64 70.03 43635.19 88888.00 2010-09-04 13:49:37.000 247 30776.64 70.04 43635.22 88888.00 2010-09-04 13:49:38.000 247 30776.62 70.03 43635.24 88888.00 2010-09-04 13:49:39.000 247 30776.60 70.03 43635.22 88888.00 2010-09-04 13:49:40.000 247 30776.62 70.04 43635.27 53391.10 2010-09-04 13:49:41.000 247 30776.61 69.99 43635.23 88888.00 2010-09-04 13:49:42.000 247 30776.61 70.01 43635.25 88888.00 2010-09-04 13:49:43.000 247 30776.64 70.00 43635.24 88888.00 2010-09-04 13:49:44.000 247 30776.66 69.97 43635.24 88888.00 2010-09-04 13:49:45.000 247 30776.65 69.96 43635.24 53391.09 2010-09-04 13:49:46.000 247 30776.66 69.92 43635.20 88888.00 2010-09-04 13:49:47.000 247 30776.65 69.94 43635.23 88888.00 2010-09-04 13:49:48.000 247 30776.67 69.96 43635.23 88888.00 2010-09-04 13:49:49.000 247 30776.64 69.94 43635.20 88888.00 2010-09-04 13:49:50.000 247 30776.64 69.92 43635.19 53391.10 2010-09-04 13:49:51.000 247 30776.62 69.91 43635.18 88888.00 2010-09-04 13:49:52.000 247 30776.66 69.99 43635.18 88888.00 2010-09-04 13:49:53.000 247 30776.63 69.98 43635.20 88888.00 2010-09-04 13:49:54.000 247 30776.59 69.96 43635.24 88888.00 2010-09-04 13:49:55.000 247 30776.57 69.97 43635.27 53391.07 2010-09-04 13:49:56.000 247 30776.56 69.97 43635.27 88888.00 2010-09-04 13:49:57.000 247 30776.58 69.90 43635.25 88888.00 2010-09-04 13:49:58.000 247 30776.48 69.83 43635.37 88888.00 2010-09-04 13:49:59.000 247 30776.56 69.92 43635.29 88888.00 2010-09-04 13:50:00.000 247 30776.55 69.89 43635.22 53391.00 2010-09-04 13:50:01.000 247 30776.60 69.87 43635.21 88888.00 2010-09-04 13:50:02.000 247 30776.57 69.94 43635.22 88888.00 2010-09-04 13:50:03.000 247 30776.56 69.94 43635.25 88888.00 2010-09-04 13:50:04.000 247 30776.60 69.91 43635.19 88888.00 2010-09-04 13:50:05.000 247 30776.59 69.97 43635.22 53391.05 2010-09-04 13:50:06.000 247 30776.58 69.96 43635.20 88888.00 2010-09-04 13:50:07.000 247 30776.61 69.93 43635.22 88888.00 2010-09-04 13:50:08.000 247 30776.58 69.94 43635.21 88888.00 2010-09-04 13:50:09.000 247 30776.58 69.94 43635.19 88888.00 2010-09-04 13:50:10.000 247 30776.58 69.94 43635.21 53391.06 2010-09-04 13:50:11.000 247 30776.56 69.90 43635.23 88888.00 2010-09-04 13:50:12.000 247 30776.57 69.88 43635.24 88888.00 2010-09-04 13:50:13.000 247 30776.57 69.86 43635.27 88888.00 2010-09-04 13:50:14.000 247 30776.58 69.87 43635.20 88888.00 2010-09-04 13:50:15.000 247 30776.54 69.87 43635.16 53391.05 2010-09-04 13:50:16.000 247 30776.61 69.93 43635.13 88888.00 2010-09-04 13:50:17.000 247 30776.56 69.89 43635.12 88888.00 2010-09-04 13:50:18.000 247 30776.56 69.85 43635.21 88888.00 2010-09-04 13:50:19.000 247 30776.55 69.85 43635.25 88888.00 2010-09-04 13:50:20.000 247 30776.57 69.85 43635.24 53391.01 2010-09-04 13:50:21.000 247 30776.60 69.88 43635.23 88888.00 2010-09-04 13:50:22.000 247 30776.58 69.87 43635.21 88888.00 2010-09-04 13:50:23.000 247 30776.58 69.87 43635.21 88888.00 2010-09-04 13:50:24.000 247 30776.57 69.85 43635.21 88888.00 2010-09-04 13:50:25.000 247 30776.56 69.87 43635.24 53391.05 2010-09-04 13:50:26.000 247 30776.56 69.84 43635.25 88888.00 2010-09-04 13:50:27.000 247 30776.56 69.83 43635.22 88888.00 2010-09-04 13:50:28.000 247 30776.59 69.80 43635.23 88888.00 2010-09-04 13:50:29.000 247 30776.58 69.79 43635.23 88888.00 2010-09-04 13:50:30.000 247 30776.59 69.85 43635.24 53391.05 2010-09-04 13:50:31.000 247 30776.60 69.88 43635.22 88888.00 2010-09-04 13:50:32.000 247 30776.56 69.84 43635.23 88888.00 2010-09-04 13:50:33.000 247 30776.55 69.78 43635.20 88888.00 2010-09-04 13:50:34.000 247 30776.57 69.79 43635.19 88888.00 2010-09-04 13:50:35.000 247 30776.61 69.80 43635.26 53391.04 2010-09-04 13:50:36.000 247 30776.65 69.75 43635.23 88888.00 2010-09-04 13:50:37.000 247 30776.65 69.71 43635.20 88888.00 2010-09-04 13:50:38.000 247 30776.64 69.75 43635.16 88888.00 2010-09-04 13:50:39.000 247 30776.63 69.77 43635.13 88888.00 2010-09-04 13:50:40.000 247 30776.63 69.75 43635.13 53391.06 2010-09-04 13:50:41.000 247 30776.63 69.79 43635.27 88888.00 2010-09-04 13:50:42.000 247 30776.63 69.75 43635.34 88888.00 2010-09-04 13:50:43.000 247 30776.60 69.70 43635.31 88888.00 2010-09-04 13:50:44.000 247 30776.60 69.74 43635.30 88888.00 2010-09-04 13:50:45.000 247 30776.63 69.73 43635.31 53391.08 2010-09-04 13:50:46.000 247 30776.63 69.75 43635.29 88888.00 2010-09-04 13:50:47.000 247 30776.66 69.75 43635.24 88888.00 2010-09-04 13:50:48.000 247 30776.71 69.81 43635.26 88888.00 2010-09-04 13:50:49.000 247 30776.73 69.80 43635.20 88888.00 2010-09-04 13:50:50.000 247 30776.63 69.65 43635.24 53391.08 2010-09-04 13:50:51.000 247 30776.65 69.66 43635.28 88888.00 2010-09-04 13:50:52.000 247 30776.66 69.64 43635.29 88888.00 2010-09-04 13:50:53.000 247 30776.69 69.63 43635.19 88888.00 2010-09-04 13:50:54.000 247 30776.69 69.65 43635.22 88888.00 2010-09-04 13:50:55.000 247 30776.65 69.68 43635.24 53391.10 2010-09-04 13:50:56.000 247 30776.64 69.61 43635.27 88888.00 2010-09-04 13:50:57.000 247 30776.67 69.62 43635.29 88888.00 2010-09-04 13:50:58.000 247 30776.70 69.60 43635.32 88888.00 2010-09-04 13:50:59.000 247 30776.69 69.61 43635.29 88888.00 2010-09-04 13:51:00.000 247 30776.67 69.62 43635.25 53391.16 2010-09-04 13:51:01.000 247 30776.71 69.66 43635.25 88888.00 2010-09-04 13:51:02.000 247 30776.72 69.64 43635.24 88888.00 2010-09-04 13:51:03.000 247 30776.72 69.64 43635.23 88888.00 2010-09-04 13:51:04.000 247 30776.72 69.67 43635.22 88888.00 2010-09-04 13:51:05.000 247 30776.69 69.66 43635.25 53391.16 2010-09-04 13:51:06.000 247 30776.71 69.65 43635.26 88888.00 2010-09-04 13:51:07.000 247 30776.73 69.65 43635.21 88888.00 2010-09-04 13:51:08.000 247 30776.71 69.61 43635.22 88888.00 2010-09-04 13:51:09.000 247 30776.70 69.60 43635.20 88888.00 2010-09-04 13:51:10.000 247 30776.75 69.64 43635.25 53391.22 2010-09-04 13:51:11.000 247 30776.75 69.59 43635.28 88888.00 2010-09-04 13:51:12.000 247 30776.74 69.58 43635.33 88888.00 2010-09-04 13:51:13.000 247 30776.73 69.57 43635.31 88888.00 2010-09-04 13:51:14.000 247 30776.74 69.58 43635.21 88888.00 2010-09-04 13:51:15.000 247 30776.74 69.61 43635.23 53391.26 2010-09-04 13:51:16.000 247 30776.72 69.55 43635.22 88888.00 2010-09-04 13:51:17.000 247 30776.74 69.53 43635.23 88888.00 2010-09-04 13:51:18.000 247 30776.77 69.52 43635.24 88888.00 2010-09-04 13:51:19.000 247 30776.80 69.53 43635.25 88888.00 2010-09-04 13:51:20.000 247 30776.78 69.52 43635.27 53391.31 2010-09-04 13:51:21.000 247 30776.81 69.55 43635.36 88888.00 2010-09-04 13:51:22.000 247 30776.81 69.57 43635.34 88888.00 2010-09-04 13:51:23.000 247 30776.85 69.55 43635.33 88888.00 2010-09-04 13:51:24.000 247 30776.87 69.54 43635.41 88888.00 2010-09-04 13:51:25.000 247 30776.87 69.46 43635.37 53391.32 2010-09-04 13:51:26.000 247 30776.87 69.43 43635.35 88888.00 2010-09-04 13:51:27.000 247 30776.88 69.47 43635.35 88888.00 2010-09-04 13:51:28.000 247 30776.88 69.49 43635.32 88888.00 2010-09-04 13:51:29.000 247 30776.90 69.47 43635.33 88888.00 2010-09-04 13:51:30.000 247 30776.86 69.40 43635.41 53391.32 2010-09-04 13:51:31.000 247 30776.84 69.37 43635.54 88888.00 2010-09-04 13:51:32.000 247 30776.96 69.43 43635.50 88888.00 2010-09-04 13:51:33.000 247 30776.89 69.38 43635.55 88888.00 2010-09-04 13:51:34.000 247 30777.00 69.48 43635.47 88888.00 2010-09-04 13:51:35.000 247 30777.00 69.48 43635.40 53391.43 2010-09-04 13:51:36.000 247 30777.00 69.48 43635.40 88888.00 2010-09-04 13:51:37.000 247 30777.02 69.44 43635.42 88888.00 2010-09-04 13:51:38.000 247 30777.05 69.45 43635.39 88888.00 2010-09-04 13:51:39.000 247 30777.06 69.41 43635.42 88888.00 2010-09-04 13:51:40.000 247 30777.06 69.45 43635.41 53391.45 2010-09-04 13:51:41.000 247 30777.08 69.45 43635.37 88888.00 2010-09-04 13:51:42.000 247 30777.09 69.44 43635.34 88888.00 2010-09-04 13:51:43.000 247 30777.18 69.29 43635.25 88888.00 2010-09-04 13:51:44.000 247 30777.18 69.33 43635.14 88888.00 2010-09-04 13:51:45.000 247 30777.13 69.40 43635.29 53391.43 2010-09-04 13:51:46.000 247 30777.15 69.41 43635.45 88888.00 2010-09-04 13:51:47.000 247 30777.14 69.41 43635.51 88888.00 2010-09-04 13:51:48.000 247 30777.12 69.38 43635.46 88888.00 2010-09-04 13:51:49.000 247 30777.13 69.34 43635.49 88888.00 2010-09-04 13:51:50.000 247 30777.12 69.38 43635.56 53391.52 2010-09-04 13:51:51.000 247 30777.05 69.31 43635.62 88888.00 2010-09-04 13:51:52.000 247 30777.15 69.34 43635.53 88888.00 2010-09-04 13:51:53.000 247 30777.16 69.38 43635.50 88888.00 2010-09-04 13:51:54.000 247 30777.13 69.36 43635.48 88888.00 2010-09-04 13:51:55.000 247 30777.15 69.35 43635.46 53391.51 2010-09-04 13:51:56.000 247 30777.13 69.39 43635.50 88888.00 2010-09-04 13:51:57.000 247 30777.12 69.40 43635.59 88888.00 2010-09-04 13:51:58.000 247 30777.17 69.34 43635.53 88888.00 2010-09-04 13:51:59.000 247 30777.24 69.32 43635.47 88888.00 2010-09-04 13:52:00.000 247 30777.23 69.37 43635.50 53391.63 2010-09-04 13:52:01.000 247 30777.23 69.40 43635.57 88888.00 2010-09-04 13:52:02.000 247 30777.27 69.41 43635.54 88888.00 2010-09-04 13:52:03.000 247 30777.24 69.39 43635.51 88888.00 2010-09-04 13:52:04.000 247 30777.22 69.34 43635.53 88888.00 2010-09-04 13:52:05.000 247 30777.24 69.33 43635.53 53391.58 2010-09-04 13:52:06.000 247 30777.24 69.33 43635.55 88888.00 2010-09-04 13:52:07.000 247 30777.28 69.34 43635.57 88888.00 2010-09-04 13:52:08.000 247 30777.30 69.33 43635.55 88888.00 2010-09-04 13:52:09.000 247 30777.33 69.31 43635.53 88888.00 2010-09-04 13:52:10.000 247 30777.31 69.30 43635.56 53391.66 2010-09-04 13:52:11.000 247 30777.32 69.30 43635.53 88888.00 2010-09-04 13:52:12.000 247 30777.31 69.29 43635.50 88888.00 2010-09-04 13:52:13.000 247 30777.35 69.28 43635.46 88888.00 2010-09-04 13:52:14.000 247 30777.36 69.27 43635.43 88888.00 2010-09-04 13:52:15.000 247 30777.35 69.25 43635.49 53391.69 2010-09-04 13:52:16.000 247 30777.39 69.27 43635.50 88888.00 2010-09-04 13:52:17.000 247 30777.42 69.27 43635.50 88888.00 2010-09-04 13:52:18.000 247 30777.41 69.25 43635.50 88888.00 2010-09-04 13:52:19.000 247 30777.44 69.26 43635.54 88888.00 2010-09-04 13:52:20.000 247 30777.49 69.33 43635.47 53391.76 2010-09-04 13:52:21.000 247 30777.45 69.26 43635.42 88888.00 2010-09-04 13:52:22.000 247 30777.49 69.22 43635.44 88888.00 2010-09-04 13:52:23.000 247 30777.51 69.25 43635.49 88888.00 2010-09-04 13:52:24.000 247 30777.49 69.25 43635.50 88888.00 2010-09-04 13:52:25.000 247 30777.48 69.22 43635.51 53391.81 2010-09-04 13:52:26.000 247 30777.50 69.22 43635.49 88888.00 2010-09-04 13:52:27.000 247 30777.53 69.21 43635.54 88888.00 2010-09-04 13:52:28.000 247 30777.51 69.19 43635.54 88888.00 2010-09-04 13:52:29.000 247 30777.53 69.19 43635.55 88888.00 2010-09-04 13:52:30.000 247 30777.54 69.21 43635.63 53391.86 2010-09-04 13:52:31.000 247 30777.56 69.22 43635.58 88888.00 2010-09-04 13:52:32.000 247 30777.59 69.21 43635.55 88888.00 2010-09-04 13:52:33.000 247 30777.59 69.19 43635.52 88888.00 2010-09-04 13:52:34.000 247 30777.62 69.17 43635.54 88888.00 2010-09-04 13:52:35.000 247 30777.63 69.17 43635.51 53391.89 2010-09-04 13:52:36.000 247 30777.70 69.15 43635.55 88888.00 2010-09-04 13:52:37.000 247 30777.74 69.16 43635.59 88888.00 2010-09-04 13:52:38.000 247 30777.71 69.18 43635.64 88888.00 2010-09-04 13:52:39.000 247 30777.70 69.15 43635.63 88888.00 2010-09-04 13:52:40.000 247 30777.68 69.13 43635.59 53391.93 2010-09-04 13:52:41.000 247 30777.71 69.15 43635.58 88888.00 2010-09-04 13:52:42.000 247 30777.74 69.13 43635.61 88888.00 2010-09-04 13:52:43.000 247 30777.77 69.12 43635.55 88888.00 2010-09-04 13:52:44.000 247 30777.78 69.17 43635.59 88888.00 2010-09-04 13:52:45.000 247 30777.81 69.16 43635.58 53392.00 2010-09-04 13:52:46.000 247 30777.83 69.17 43635.62 88888.00 2010-09-04 13:52:47.000 247 30777.83 69.14 43635.56 88888.00 2010-09-04 13:52:48.000 247 30777.84 69.17 43635.54 88888.00 2010-09-04 13:52:49.000 247 30777.83 69.16 43635.55 88888.00 2010-09-04 13:52:50.000 247 30777.83 69.10 43635.53 53392.04 2010-09-04 13:52:51.000 247 30777.83 69.07 43635.57 88888.00 2010-09-04 13:52:52.000 247 30777.85 69.09 43635.54 88888.00 2010-09-04 13:52:53.000 247 30777.86 69.10 43635.53 88888.00 2010-09-04 13:52:54.000 247 30777.87 69.13 43635.54 88888.00 2010-09-04 13:52:55.000 247 30777.86 69.10 43635.58 53392.12 2010-09-04 13:52:56.000 247 30777.87 69.10 43635.60 88888.00 2010-09-04 13:52:57.000 247 30777.91 69.13 43635.64 88888.00 2010-09-04 13:52:58.000 247 30777.94 69.14 43635.64 88888.00 2010-09-04 13:52:59.000 247 30778.00 69.12 43635.57 88888.00 2010-09-04 13:53:00.000 247 30777.96 69.08 43635.62 53392.14 2010-09-04 13:53:01.000 247 30777.96 69.06 43635.62 88888.00 2010-09-04 13:53:02.000 247 30777.98 69.05 43635.64 88888.00 2010-09-04 13:53:03.000 247 30777.97 69.09 43635.66 88888.00 2010-09-04 13:53:04.000 247 30777.96 69.05 43635.67 88888.00 2010-09-04 13:53:05.000 247 30777.99 69.06 43635.72 53392.15 2010-09-04 13:53:06.000 247 30777.99 69.02 43635.72 88888.00 2010-09-04 13:53:07.000 247 30778.01 69.04 43635.68 88888.00 2010-09-04 13:53:08.000 247 30778.04 69.08 43635.63 88888.00 2010-09-04 13:53:09.000 247 30778.03 69.10 43635.62 88888.00 2010-09-04 13:53:10.000 247 30778.05 69.14 43635.68 53392.20 2010-09-04 13:53:11.000 247 30778.06 69.14 43635.71 88888.00 2010-09-04 13:53:12.000 247 30778.07 69.07 43635.71 88888.00 2010-09-04 13:53:13.000 247 30778.05 69.09 43635.71 88888.00 2010-09-04 13:53:14.000 247 30778.06 69.08 43635.71 88888.00 2010-09-04 13:53:15.000 247 30778.07 69.12 43635.70 53392.27 2010-09-04 13:53:16.000 247 30778.06 69.12 43635.74 88888.00 2010-09-04 13:53:17.000 247 30778.06 69.13 43635.75 88888.00 2010-09-04 13:53:18.000 247 30778.08 69.13 43635.71 88888.00 2010-09-04 13:53:19.000 247 30778.11 69.17 43635.70 88888.00 2010-09-04 13:53:20.000 247 30778.11 69.17 43635.68 53392.28 2010-09-04 13:53:21.000 247 30778.07 69.13 43635.73 88888.00 2010-09-04 13:53:22.000 247 30778.10 69.12 43635.71 88888.00 2010-09-04 13:53:23.000 247 30778.09 69.13 43635.69 88888.00 2010-09-04 13:53:24.000 247 30778.09 69.11 43635.69 88888.00 2010-09-04 13:53:25.000 247 30778.10 69.08 43635.71 53392.33 2010-09-04 13:53:26.000 247 30778.10 69.07 43635.69 88888.00 2010-09-04 13:53:27.000 247 30778.13 69.12 43635.69 88888.00 2010-09-04 13:53:28.000 247 30778.16 69.10 43635.74 88888.00 2010-09-04 13:53:29.000 247 30778.16 69.06 43635.70 88888.00 2010-09-04 13:53:30.000 247 30778.15 69.06 43635.70 53392.30 2010-09-04 13:53:31.000 247 30778.15 69.07 43635.70 88888.00 2010-09-04 13:53:32.000 247 30778.16 69.12 43635.70 88888.00 2010-09-04 13:53:33.000 247 30778.24 69.20 43635.64 88888.00 2010-09-04 13:53:34.000 247 30778.20 69.16 43635.58 88888.00 2010-09-04 13:53:35.000 247 30778.08 69.10 43635.64 53392.34 2010-09-04 13:53:36.000 247 30778.12 69.09 43635.65 88888.00 2010-09-04 13:53:37.000 247 30778.14 69.08 43635.72 88888.00 2010-09-04 13:53:38.000 247 30778.16 69.07 43635.69 88888.00 2010-09-04 13:53:39.000 247 30778.18 69.08 43635.69 88888.00 2010-09-04 13:53:40.000 247 30778.22 69.09 43635.68 53392.37 2010-09-04 13:53:41.000 247 30778.23 69.08 43635.71 88888.00 2010-09-04 13:53:42.000 247 30778.24 69.09 43635.71 88888.00 2010-09-04 13:53:43.000 247 30778.21 69.10 43635.71 88888.00 2010-09-04 13:53:44.000 247 30778.21 69.10 43635.73 88888.00 2010-09-04 13:53:45.000 247 30778.20 69.09 43635.71 53392.39 2010-09-04 13:53:46.000 247 30778.22 69.12 43635.74 88888.00 2010-09-04 13:53:47.000 247 30778.23 69.13 43635.74 88888.00 2010-09-04 13:53:48.000 247 30778.20 69.12 43635.74 88888.00 2010-09-04 13:53:49.000 247 30778.19 69.02 43635.73 88888.00 2010-09-04 13:53:50.000 247 30778.20 69.04 43635.70 53392.38 2010-09-04 13:53:51.000 247 30778.23 69.13 43635.60 88888.00 2010-09-04 13:53:52.000 247 30778.17 69.10 43635.64 88888.00 2010-09-04 13:53:53.000 247 30778.19 69.08 43635.69 88888.00 2010-09-04 13:53:54.000 247 30778.19 69.08 43635.72 88888.00 2010-09-04 13:53:55.000 247 30778.19 69.03 43635.69 53392.38 2010-09-04 13:53:56.000 247 30778.20 69.02 43635.71 88888.00 2010-09-04 13:53:57.000 247 30778.22 69.03 43635.78 88888.00 2010-09-04 13:53:58.000 247 30778.23 69.01 43635.75 88888.00 2010-09-04 13:53:59.000 247 30778.22 69.04 43635.80 88888.00 2010-09-04 13:54:00.000 247 30778.24 69.05 43635.73 53392.41 2010-09-04 13:54:01.000 247 30778.23 69.02 43635.70 88888.00 2010-09-04 13:54:02.000 247 30778.21 69.02 43635.68 88888.00 2010-09-04 13:54:03.000 247 30778.22 69.04 43635.65 88888.00 2010-09-04 13:54:04.000 247 30778.23 69.05 43635.69 88888.00 2010-09-04 13:54:05.000 247 30778.21 69.02 43635.66 53392.36 2010-09-04 13:54:06.000 247 30778.20 68.98 43635.63 88888.00 2010-09-04 13:54:07.000 247 30778.18 69.00 43635.65 88888.00 2010-09-04 13:54:08.000 247 30778.20 69.00 43635.63 88888.00 2010-09-04 13:54:09.000 247 30778.22 69.05 43635.64 88888.00 2010-09-04 13:54:10.000 247 30778.21 69.05 43635.61 53392.41 2010-09-04 13:54:11.000 247 30778.20 69.00 43635.59 88888.00 2010-09-04 13:54:12.000 247 30778.23 69.05 43635.61 88888.00 2010-09-04 13:54:13.000 247 30778.25 69.05 43635.64 88888.00 2010-09-04 13:54:14.000 247 30778.23 69.04 43635.70 88888.00 2010-09-04 13:54:15.000 247 30778.21 69.01 43635.68 53392.38 2010-09-04 13:54:16.000 247 30778.18 68.94 43635.68 88888.00 2010-09-04 13:54:17.000 247 30778.19 68.89 43635.69 88888.00 2010-09-04 13:54:18.000 247 30778.22 68.90 43635.63 88888.00 2010-09-04 13:54:19.000 247 30778.20 68.92 43635.64 88888.00 2010-09-04 13:54:20.000 247 30778.20 68.92 43635.63 53392.39 2010-09-04 13:54:21.000 247 30778.20 68.94 43635.68 88888.00 2010-09-04 13:54:22.000 247 30778.24 68.90 43635.68 88888.00 2010-09-04 13:54:23.000 247 30778.25 68.90 43635.67 88888.00 2010-09-04 13:54:24.000 247 30778.20 68.86 43635.65 88888.00 2010-09-04 13:54:25.000 247 30778.20 68.85 43635.62 53392.42 2010-09-04 13:54:26.000 247 30778.22 68.85 43635.64 88888.00 2010-09-04 13:54:27.000 247 30778.23 68.84 43635.66 88888.00 2010-09-04 13:54:28.000 247 30778.23 68.84 43635.71 88888.00 2010-09-04 13:54:29.000 247 30778.22 68.82 43635.68 88888.00 2010-09-04 13:54:30.000 247 30778.19 68.79 43635.65 53392.38 2010-09-04 13:54:31.000 247 30778.21 68.78 43635.72 88888.00 2010-09-04 13:54:32.000 247 30778.24 68.81 43635.72 88888.00 2010-09-04 13:54:33.000 247 30778.23 68.83 43635.64 88888.00 2010-09-04 13:54:34.000 247 30778.20 68.83 43635.62 88888.00 2010-09-04 13:54:35.000 247 30778.21 68.81 43635.62 53392.35 2010-09-04 13:54:36.000 247 30778.22 68.84 43635.63 88888.00 2010-09-04 13:54:37.000 247 30778.22 68.82 43635.68 88888.00 2010-09-04 13:54:38.000 247 30778.24 68.83 43635.69 88888.00 2010-09-04 13:54:39.000 247 30778.23 68.79 43635.71 88888.00 2010-09-04 13:54:40.000 247 30778.22 68.76 43635.70 53392.37 2010-09-04 13:54:41.000 247 30778.20 68.75 43635.67 88888.00 2010-09-04 13:54:42.000 247 30778.20 68.74 43635.64 88888.00 2010-09-04 13:54:43.000 247 30778.21 68.78 43635.65 88888.00 2010-09-04 13:54:44.000 247 30778.24 68.78 43635.65 88888.00 2010-09-04 13:54:45.000 247 30778.22 68.77 43635.65 53392.38 2010-09-04 13:54:46.000 247 30778.23 68.75 43635.68 88888.00 2010-09-04 13:54:47.000 247 30778.21 68.69 43635.62 88888.00 2010-09-04 13:54:48.000 247 30778.24 68.70 43635.68 88888.00 2010-09-04 13:54:49.000 247 30778.24 68.70 43635.70 88888.00 2010-09-04 13:54:50.000 247 30778.22 68.66 43635.65 53392.38 2010-09-04 13:54:51.000 247 30778.22 68.62 43635.63 88888.00 2010-09-04 13:54:52.000 247 30778.24 68.61 43635.67 88888.00 2010-09-04 13:54:53.000 247 30778.23 68.64 43635.66 88888.00 2010-09-04 13:54:54.000 247 30778.26 68.64 43635.69 88888.00 2010-09-04 13:54:55.000 247 30778.26 68.62 43635.67 53392.34 2010-09-04 13:54:56.000 247 30778.24 68.58 43635.57 88888.00 2010-09-04 13:54:57.000 247 30778.27 68.55 43635.58 88888.00 2010-09-04 13:54:58.000 247 30778.28 68.52 43635.62 88888.00 2010-09-04 13:54:59.000 247 30778.29 68.49 43635.64 88888.00 2010-09-04 13:55:00.000 247 30778.29 68.48 43635.63 53392.37 2010-09-04 13:55:01.000 247 30778.30 68.47 43635.60 88888.00 2010-09-04 13:55:02.000 247 30778.31 68.46 43635.56 88888.00 2010-09-04 13:55:03.000 247 30778.30 68.44 43635.56 88888.00 2010-09-04 13:55:04.000 247 30778.27 68.45 43635.58 88888.00 2010-09-04 13:55:05.000 247 30778.25 68.44 43635.59 53392.37 2010-09-04 13:55:06.000 247 30778.27 68.41 43635.58 88888.00 2010-09-04 13:55:07.000 247 30778.29 68.39 43635.58 88888.00 2010-09-04 13:55:08.000 247 30778.27 68.38 43635.61 88888.00 2010-09-04 13:55:09.000 247 30778.29 68.35 43635.63 88888.00 2010-09-04 13:55:10.000 247 30778.29 68.38 43635.65 53392.40 2010-09-04 13:55:11.000 247 30778.31 68.36 43635.66 88888.00 2010-09-04 13:55:12.000 247 30778.32 68.31 43635.63 88888.00 2010-09-04 13:55:13.000 247 30778.31 68.28 43635.68 88888.00 2010-09-04 13:55:14.000 247 30778.33 68.30 43635.67 88888.00 2010-09-04 13:55:15.000 247 30778.34 68.30 43635.68 53392.43 2010-09-04 13:55:16.000 247 30778.34 68.27 43635.66 88888.00 2010-09-04 13:55:17.000 247 30778.35 68.21 43635.64 88888.00 2010-09-04 13:55:18.000 247 30778.40 68.23 43635.65 88888.00 2010-09-04 13:55:19.000 247 30778.42 68.23 43635.70 88888.00 2010-09-04 13:55:20.000 247 30778.43 68.17 43635.66 53392.43 2010-09-04 13:55:21.000 247 30778.43 68.12 43635.66 88888.00 2010-09-04 13:55:22.000 247 30778.44 68.13 43635.67 88888.00 2010-09-04 13:55:23.000 247 30778.45 68.17 43635.66 88888.00 2010-09-04 13:55:24.000 247 30778.45 68.13 43635.61 88888.00 2010-09-04 13:55:25.000 247 30778.45 68.12 43635.67 53392.48 2010-09-04 13:55:26.000 247 30778.48 68.14 43635.68 88888.00 2010-09-04 13:55:27.000 247 30778.49 68.11 43635.70 88888.00 2010-09-04 13:55:28.000 247 30778.54 68.09 43635.73 88888.00 2010-09-04 13:55:29.000 247 30778.53 68.10 43635.72 88888.00 2010-09-04 13:55:30.000 247 30778.53 68.05 43635.69 53392.53 2010-09-04 13:55:31.000 247 30778.53 68.05 43635.76 88888.00 2010-09-04 13:55:32.000 247 30778.57 68.06 43635.75 88888.00 2010-09-04 13:55:33.000 247 30778.58 68.03 43635.76 88888.00 2010-09-04 13:55:34.000 247 30778.58 68.01 43635.79 88888.00 2010-09-04 13:55:35.000 247 30778.59 68.01 43635.80 53392.54 2010-09-04 13:55:36.000 247 30778.60 68.03 43635.76 88888.00 2010-09-04 13:55:37.000 247 30778.60 68.03 43635.75 88888.00 2010-09-04 13:55:38.000 247 30778.62 67.99 43635.82 88888.00 2010-09-04 13:55:39.000 247 30778.62 67.98 43635.84 88888.00 2010-09-04 13:55:40.000 247 30778.63 68.01 43635.86 53392.59 2010-09-04 13:55:41.000 247 30778.64 68.06 43635.85 88888.00 2010-09-04 13:55:42.000 247 30778.64 68.03 43635.85 88888.00 2010-09-04 13:55:43.000 247 30778.66 68.02 43635.87 88888.00 2010-09-04 13:55:44.000 247 30778.68 68.01 43635.83 88888.00 2010-09-04 13:55:45.000 247 30778.70 68.00 43635.77 53392.64 2010-09-04 13:55:46.000 247 30778.72 68.02 43635.78 88888.00 2010-09-04 13:55:47.000 247 30778.74 68.04 43635.78 88888.00 2010-09-04 13:55:48.000 247 30778.74 68.07 43635.78 88888.00 2010-09-04 13:55:49.000 247 30778.74 68.08 43635.80 88888.00 2010-09-04 13:55:50.000 247 30778.76 68.08 43635.84 53392.73 2010-09-04 13:55:51.000 247 30778.77 68.05 43635.83 88888.00 2010-09-04 13:55:52.000 247 30778.80 68.04 43635.85 88888.00 2010-09-04 13:55:53.000 247 30778.81 68.01 43635.82 88888.00 2010-09-04 13:55:54.000 247 30778.80 68.00 43635.85 88888.00 2010-09-04 13:55:55.000 247 30778.80 68.02 43635.89 53392.77 2010-09-04 13:55:56.000 247 30778.82 68.00 43635.85 88888.00 2010-09-04 13:55:57.000 247 30778.84 68.06 43635.86 88888.00 2010-09-04 13:55:58.000 247 30778.81 68.07 43635.85 88888.00 2010-09-04 13:55:59.000 247 30778.83 68.06 43635.87 88888.00 2010-09-04 13:56:00.000 247 30778.89 68.03 43635.87 53392.80 2010-09-04 13:56:01.000 247 30778.89 68.07 43635.88 88888.00 2010-09-04 13:56:02.000 247 30778.87 68.08 43635.89 88888.00 2010-09-04 13:56:03.000 247 30778.90 68.03 43635.86 88888.00 2010-09-04 13:56:04.000 247 30778.93 68.02 43635.82 88888.00 2010-09-04 13:56:05.000 247 30778.94 68.04 43635.83 53392.87 2010-09-04 13:56:06.000 247 30778.90 68.00 43635.83 88888.00 2010-09-04 13:56:07.000 247 30778.91 68.05 43635.89 88888.00 2010-09-04 13:56:08.000 247 30778.95 68.08 43635.88 88888.00 2010-09-04 13:56:09.000 247 30778.95 68.04 43635.85 88888.00 2010-09-04 13:56:10.000 247 30778.96 68.03 43635.82 53392.91 2010-09-04 13:56:11.000 247 30778.95 68.01 43635.80 88888.00 2010-09-04 13:56:12.000 247 30778.95 68.03 43635.82 88888.00 2010-09-04 13:56:13.000 247 30778.96 68.05 43635.85 88888.00 2010-09-04 13:56:14.000 247 30778.97 68.05 43635.80 88888.00 2010-09-04 13:56:15.000 247 30778.97 68.03 43635.82 53392.94 2010-09-04 13:56:16.000 247 30778.96 68.08 43635.79 88888.00 2010-09-04 13:56:17.000 247 30778.97 68.12 43635.83 88888.00 2010-09-04 13:56:18.000 247 30779.03 68.19 43635.89 88888.00 2010-09-04 13:56:19.000 247 30779.05 68.16 43635.93 88888.00 2010-09-04 13:56:20.000 247 30779.08 68.16 43635.92 53393.00 2010-09-04 13:56:21.000 247 30779.07 68.19 43635.88 88888.00 2010-09-04 13:56:22.000 247 30779.06 68.20 43635.88 88888.00 2010-09-04 13:56:23.000 247 30779.08 68.22 43635.89 88888.00 2010-09-04 13:56:24.000 247 30779.09 68.20 43635.85 88888.00 2010-09-04 13:56:25.000 247 30779.09 68.19 43635.85 53393.05 2010-09-04 13:56:26.000 247 30779.11 68.16 43635.86 88888.00 2010-09-04 13:56:27.000 247 30779.12 68.19 43635.87 88888.00 2010-09-04 13:56:28.000 247 30779.14 68.20 43635.87 88888.00 2010-09-04 13:56:29.000 247 30779.14 68.13 43635.86 88888.00 2010-09-04 13:56:30.000 247 30779.14 68.17 43635.87 53393.07 2010-09-04 13:56:31.000 247 30779.17 68.23 43635.88 88888.00 2010-09-04 13:56:32.000 247 30779.20 68.22 43635.90 88888.00 2010-09-04 13:56:33.000 247 30779.22 68.23 43635.89 88888.00 2010-09-04 13:56:34.000 247 30779.24 68.23 43635.85 88888.00 2010-09-04 13:56:35.000 247 30779.26 68.22 43635.81 53393.10 2010-09-04 13:56:36.000 247 30779.24 68.24 43635.78 88888.00 2010-09-04 13:56:37.000 247 30779.29 68.24 43635.80 88888.00 2010-09-04 13:56:38.000 247 30779.30 68.22 43635.83 88888.00 2010-09-04 13:56:39.000 247 30779.27 68.23 43635.83 88888.00 2010-09-04 13:56:40.000 247 30779.30 68.23 43635.86 53393.13 2010-09-04 13:56:41.000 247 30779.31 68.27 43635.89 88888.00 2010-09-04 13:56:42.000 247 30779.33 68.29 43635.91 88888.00 2010-09-04 13:56:43.000 247 30779.30 68.31 43635.94 88888.00 2010-09-04 13:56:44.000 247 30779.29 68.30 43635.92 88888.00 2010-09-04 13:56:45.000 247 30779.29 68.31 43635.94 53393.18 2010-09-04 13:56:46.000 247 30779.32 68.34 43635.96 88888.00 2010-09-04 13:56:47.000 247 30779.33 68.34 43635.99 88888.00 2010-09-04 13:56:48.000 247 30779.37 68.37 43636.00 88888.00 2010-09-04 13:56:49.000 247 30779.40 68.37 43635.95 88888.00 2010-09-04 13:56:50.000 247 30779.36 68.37 43635.93 53393.22 2010-09-04 13:56:51.000 247 30779.31 68.34 43635.93 88888.00 2010-09-04 13:56:52.000 247 30779.31 68.34 43635.93 88888.00 2010-09-04 13:56:53.000 247 30779.33 68.33 43635.90 88888.00 2010-09-04 13:56:54.000 247 30779.37 68.33 43635.92 88888.00 2010-09-04 13:56:55.000 247 30779.38 68.30 43635.98 53393.26 2010-09-04 13:56:56.000 247 30779.41 68.29 43635.96 88888.00 2010-09-04 13:56:57.000 247 30779.43 68.34 43635.90 88888.00 2010-09-04 13:56:58.000 247 30779.45 68.34 43635.91 88888.00 2010-09-04 13:56:59.000 247 30779.44 68.35 43635.95 88888.00 2010-09-04 13:57:00.000 247 30779.44 68.38 43635.94 53393.30 2010-09-04 13:57:01.000 247 30779.46 68.43 43635.97 88888.00 2010-09-04 13:57:02.000 247 30779.50 68.44 43636.03 88888.00 2010-09-04 13:57:03.000 247 30779.51 68.46 43636.01 88888.00 2010-09-04 13:57:04.000 247 30779.49 68.43 43636.00 88888.00 2010-09-04 13:57:05.000 247 30779.50 68.40 43636.07 53393.36 2010-09-04 13:57:06.000 247 30779.52 68.45 43636.02 88888.00 2010-09-04 13:57:07.000 247 30779.55 68.50 43635.97 88888.00 2010-09-04 13:57:08.000 247 30779.57 68.48 43635.97 88888.00 2010-09-04 13:57:09.000 247 30779.59 68.49 43636.01 88888.00 2010-09-04 13:57:10.000 247 30779.57 68.48 43636.06 53393.36 2010-09-04 13:57:11.000 247 30779.58 68.48 43636.04 88888.00 2010-09-04 13:57:12.000 247 30779.57 68.51 43636.03 88888.00 2010-09-04 13:57:13.000 247 30779.56 68.50 43636.00 88888.00 2010-09-04 13:57:14.000 247 30779.62 68.49 43635.98 88888.00 2010-09-04 13:57:15.000 247 30779.63 68.51 43636.01 53393.42 2010-09-04 13:57:16.000 247 30779.63 68.53 43636.05 88888.00 2010-09-04 13:57:17.000 247 30779.67 68.57 43636.05 88888.00 2010-09-04 13:57:18.000 247 30779.67 68.59 43636.06 88888.00 2010-09-04 13:57:19.000 247 30779.65 68.59 43636.04 88888.00 2010-09-04 13:57:20.000 247 30779.67 68.60 43636.04 53393.45 2010-09-04 13:57:21.000 247 30779.65 68.61 43636.02 88888.00 2010-09-04 13:57:22.000 247 30779.65 68.61 43636.01 88888.00 2010-09-04 13:57:23.000 247 30779.66 68.65 43635.96 88888.00 2010-09-04 13:57:24.000 247 30779.68 68.67 43635.99 88888.00 2010-09-04 13:57:25.000 247 30779.67 68.69 43635.98 53393.47 2010-09-04 13:57:26.000 247 30779.69 68.70 43635.99 88888.00 2010-09-04 13:57:27.000 247 30779.70 68.71 43635.99 88888.00 2010-09-04 13:57:28.000 247 30779.69 68.72 43635.98 88888.00 2010-09-04 13:57:29.000 247 30779.71 68.69 43635.92 88888.00 2010-09-04 13:57:30.000 247 30779.72 68.70 43635.90 53393.50 2010-09-04 13:57:31.000 247 30779.71 68.70 43635.89 88888.00 2010-09-04 13:57:32.000 247 30779.73 68.69 43635.88 88888.00 2010-09-04 13:57:33.000 247 30779.76 68.73 43635.89 88888.00 2010-09-04 13:57:34.000 247 30779.76 68.73 43635.92 88888.00 2010-09-04 13:57:35.000 247 30779.78 68.74 43635.93 53393.51 2010-09-04 13:57:36.000 247 30779.79 68.73 43635.94 88888.00 2010-09-04 13:57:37.000 247 30779.76 68.73 43635.95 88888.00 2010-09-04 13:57:38.000 247 30779.79 68.77 43635.94 88888.00 2010-09-04 13:57:39.000 247 30779.79 68.81 43635.96 88888.00 2010-09-04 13:57:40.000 247 30779.80 68.86 43635.99 53393.57 2010-09-04 13:57:41.000 247 30779.80 68.84 43636.00 88888.00 2010-09-04 13:57:42.000 247 30779.77 68.82 43636.01 88888.00 2010-09-04 13:57:43.000 247 30779.81 68.88 43635.98 88888.00 2010-09-04 13:57:44.000 247 30779.82 68.93 43635.95 88888.00 2010-09-04 13:57:45.000 247 30779.83 68.94 43636.03 53393.59 2010-09-04 13:57:46.000 247 30779.79 68.91 43636.08 88888.00 2010-09-04 13:57:47.000 247 30779.81 68.93 43636.11 88888.00 2010-09-04 13:57:48.000 247 30779.86 69.00 43636.01 88888.00 2010-09-04 13:57:49.000 247 30779.85 69.00 43636.00 88888.00 2010-09-04 13:57:50.000 247 30779.85 69.00 43636.00 53393.63 2010-09-04 13:57:51.000 247 30779.87 69.02 43636.01 88888.00 2010-09-04 13:57:52.000 247 30779.87 69.03 43636.05 88888.00 2010-09-04 13:57:53.000 247 30779.84 69.03 43636.03 88888.00 2010-09-04 13:57:54.000 247 30779.85 69.06 43636.05 88888.00 2010-09-04 13:57:55.000 247 30779.85 69.08 43636.04 53393.60 2010-09-04 13:57:56.000 247 30779.87 69.10 43636.05 88888.00 2010-09-04 13:57:57.000 247 30779.87 69.11 43636.05 88888.00 2010-09-04 13:57:58.000 247 30779.89 69.13 43636.04 88888.00 2010-09-04 13:57:59.000 247 30779.89 69.11 43636.04 88888.00 2010-09-04 13:58:00.000 247 30779.91 69.10 43636.02 53393.64 2010-09-04 13:58:01.000 247 30779.96 69.10 43636.04 88888.00 2010-09-04 13:58:02.000 247 30779.97 69.13 43636.08 88888.00 2010-09-04 13:58:03.000 247 30779.94 69.19 43636.14 88888.00 2010-09-04 13:58:04.000 247 30779.90 69.20 43636.11 88888.00 2010-09-04 13:58:05.000 247 30779.91 69.18 43636.06 53393.62 2010-09-04 13:58:06.000 247 30779.90 69.19 43636.03 88888.00 2010-09-04 13:58:07.000 247 30779.93 69.18 43636.03 88888.00 2010-09-04 13:58:08.000 247 30779.95 69.20 43636.04 88888.00 2010-09-04 13:58:09.000 247 30779.97 69.21 43636.05 88888.00 2010-09-04 13:58:10.000 247 30780.01 69.22 43636.01 53393.65 2010-09-04 13:58:11.000 247 30779.99 69.22 43636.03 88888.00 2010-09-04 13:58:12.000 247 30779.98 69.25 43636.08 88888.00 2010-09-04 13:58:13.000 247 30779.98 69.28 43636.09 88888.00 2010-09-04 13:58:14.000 247 30779.97 69.28 43636.05 88888.00 2010-09-04 13:58:15.000 247 30779.97 69.29 43635.98 53393.66 2010-09-04 13:58:16.000 247 30780.01 69.31 43636.02 88888.00 2010-09-04 13:58:17.000 247 30780.04 69.30 43636.02 88888.00 2010-09-04 13:58:18.000 247 30780.05 69.31 43635.99 88888.00 2010-09-04 13:58:19.000 247 30780.02 69.28 43635.95 88888.00 2010-09-04 13:58:20.000 247 30780.01 69.27 43635.94 53393.70 2010-09-04 13:58:21.000 247 30780.01 69.25 43635.94 88888.00 2010-09-04 13:58:22.000 247 30780.01 69.29 43636.00 88888.00 2010-09-04 13:58:23.000 247 30780.03 69.33 43636.00 88888.00 2010-09-04 13:58:24.000 247 30780.06 69.33 43635.96 88888.00 2010-09-04 13:58:25.000 247 30780.06 69.35 43635.99 53393.72 2010-09-04 13:58:26.000 247 30780.07 69.35 43635.97 88888.00 2010-09-04 13:58:27.000 247 30780.07 69.39 43635.95 88888.00 2010-09-04 13:58:28.000 247 30780.07 69.41 43635.94 88888.00 2010-09-04 13:58:29.000 247 30780.10 69.43 43635.97 88888.00 2010-09-04 13:58:30.000 247 30780.10 69.48 43635.99 53393.68 2010-09-04 13:58:31.000 247 30780.08 69.51 43636.00 88888.00 2010-09-04 13:58:32.000 247 30780.08 69.49 43636.07 88888.00 2010-09-04 13:58:33.000 247 30780.12 69.51 43636.04 88888.00 2010-09-04 13:58:34.000 247 30780.09 69.53 43636.02 88888.00 2010-09-04 13:58:35.000 247 30780.09 69.54 43636.02 53393.76 2010-09-04 13:58:36.000 247 30780.13 69.56 43636.02 88888.00 2010-09-04 13:58:37.000 247 30780.17 69.53 43636.03 88888.00 2010-09-04 13:58:38.000 247 30780.17 69.55 43636.02 88888.00 2010-09-04 13:58:39.000 247 30780.17 69.55 43636.06 88888.00 2010-09-04 13:58:40.000 247 30780.14 69.53 43636.01 53393.75 2010-09-04 13:58:41.000 247 30780.13 69.56 43636.01 88888.00 2010-09-04 13:58:42.000 247 30780.09 69.58 43635.99 88888.00 2010-09-04 13:58:43.000 247 30780.10 69.61 43635.97 88888.00 2010-09-04 13:58:44.000 247 30780.11 69.61 43635.97 88888.00 2010-09-04 13:58:45.000 247 30780.12 69.63 43635.98 53393.74 2010-09-04 13:58:46.000 247 30780.14 69.62 43635.95 88888.00 2010-09-04 13:58:47.000 247 30780.13 69.62 43635.99 88888.00 2010-09-04 13:58:48.000 247 30780.10 69.61 43636.02 88888.00 2010-09-04 13:58:49.000 247 30780.11 69.68 43636.00 88888.00 2010-09-04 13:58:50.000 247 30780.08 69.70 43636.02 53393.76 2010-09-04 13:58:51.000 247 30780.05 69.72 43636.01 88888.00 2010-09-04 13:58:52.000 247 30780.08 69.69 43635.96 88888.00 2010-09-04 13:58:53.000 247 30780.09 69.68 43635.97 88888.00 2010-09-04 13:58:54.000 247 30780.07 69.67 43635.95 88888.00 2010-09-04 13:58:55.000 247 30780.07 69.64 43635.95 53393.76 2010-09-04 13:58:56.000 247 30780.06 69.70 43635.95 88888.00 2010-09-04 13:58:57.000 247 30780.05 69.78 43635.94 88888.00 2010-09-04 13:58:58.000 247 30780.07 69.78 43635.95 88888.00 2010-09-04 13:58:59.000 247 30780.06 69.76 43635.93 88888.00 2010-09-04 13:59:00.000 247 30780.07 69.78 43635.90 53393.76 2010-09-04 13:59:01.000 247 30780.06 69.78 43635.90 88888.00 2010-09-04 13:59:02.000 247 30780.08 69.77 43635.88 88888.00 2010-09-04 13:59:03.000 247 30780.09 69.84 43635.92 88888.00 2010-09-04 13:59:04.000 247 30780.08 69.87 43635.91 88888.00 2010-09-04 13:59:05.000 247 30780.06 69.86 43635.91 53393.73 2010-09-04 13:59:06.000 247 30780.04 69.84 43635.93 88888.00 2010-09-04 13:59:07.000 247 30780.07 69.87 43635.93 88888.00 2010-09-04 13:59:08.000 247 30780.07 69.92 43636.01 88888.00 2010-09-04 13:59:09.000 247 30780.07 69.97 43636.04 88888.00 2010-09-04 13:59:10.000 247 30780.06 69.96 43636.03 53393.71 2010-09-04 13:59:11.000 247 30780.04 69.96 43636.00 88888.00 2010-09-04 13:59:12.000 247 30780.05 69.96 43636.02 88888.00 2010-09-04 13:59:13.000 247 30780.04 70.00 43636.01 88888.00 2010-09-04 13:59:14.000 247 30780.07 70.04 43636.00 88888.00 2010-09-04 13:59:15.000 247 30780.05 70.02 43636.01 53393.76 2010-09-04 13:59:16.000 247 30780.02 70.06 43635.99 88888.00 2010-09-04 13:59:17.000 247 30780.02 70.08 43635.99 88888.00 2010-09-04 13:59:18.000 247 30780.06 70.13 43635.93 88888.00 2010-09-04 13:59:19.000 247 30780.03 70.16 43635.96 88888.00 2010-09-04 13:59:20.000 247 30780.02 70.14 43635.99 53393.75 2010-09-04 13:59:21.000 247 30780.04 70.13 43636.04 88888.00 2010-09-04 13:59:22.000 247 30780.02 70.15 43636.08 88888.00 2010-09-04 13:59:23.000 247 30780.04 70.19 43636.05 88888.00 2010-09-04 13:59:24.000 247 30780.03 70.18 43636.00 88888.00 2010-09-04 13:59:25.000 247 30780.01 70.11 43635.98 53393.71 2010-09-04 13:59:26.000 247 30780.01 70.09 43636.03 88888.00 2010-09-04 13:59:27.000 247 30779.97 70.11 43636.06 88888.00 2010-09-04 13:59:28.000 247 30779.97 70.14 43636.04 88888.00 2010-09-04 13:59:29.000 247 30779.99 70.17 43636.02 88888.00 2010-09-04 13:59:30.000 247 30779.97 70.18 43635.99 53393.72 2010-09-04 13:59:31.000 247 30779.97 70.22 43635.96 88888.00 2010-09-04 13:59:32.000 247 30779.99 70.26 43635.97 88888.00 2010-09-04 13:59:33.000 247 30779.99 70.30 43635.96 88888.00 2010-09-04 13:59:34.000 247 30779.98 70.28 43635.98 88888.00 2010-09-04 13:59:35.000 247 30779.97 70.28 43635.97 53393.65 2010-09-04 13:59:36.000 247 30779.94 70.27 43635.94 88888.00 2010-09-04 13:59:37.000 247 30779.94 70.30 43635.94 88888.00 2010-09-04 13:59:38.000 247 30779.91 70.34 43635.93 88888.00 2010-09-04 13:59:39.000 247 30779.91 70.34 43635.90 88888.00 2010-09-04 13:59:40.000 247 30779.90 70.35 43635.89 53393.63 2010-09-04 13:59:41.000 247 30779.90 70.36 43635.90 88888.00 2010-09-04 13:59:42.000 247 30779.95 70.34 43635.93 88888.00 2010-09-04 13:59:43.000 247 30779.94 70.35 43635.95 88888.00 2010-09-04 13:59:44.000 247 30779.95 70.36 43635.92 88888.00 2010-09-04 13:59:45.000 247 30779.94 70.34 43635.91 53393.60 2010-09-04 13:59:46.000 247 30779.97 70.37 43635.92 88888.00 2010-09-04 13:59:47.000 247 30779.92 70.39 43635.96 88888.00 2010-09-04 13:59:48.000 247 30779.92 70.36 43635.93 88888.00 2010-09-04 13:59:49.000 247 30779.90 70.36 43635.87 88888.00 2010-09-04 13:59:50.000 247 30779.88 70.37 43635.90 53393.57 2010-09-04 13:59:51.000 247 30779.85 70.40 43635.88 88888.00 2010-09-04 13:59:52.000 247 30779.86 70.38 43635.85 88888.00 2010-09-04 13:59:53.000 247 30779.89 70.40 43635.86 88888.00 2010-09-04 13:59:54.000 247 30779.88 70.40 43635.89 88888.00 2010-09-04 13:59:55.000 247 30779.85 70.37 43635.88 53393.47 2010-09-04 13:59:56.000 247 30779.88 70.44 43635.89 88888.00 2010-09-04 13:59:57.000 247 30779.86 70.48 43635.92 88888.00 2010-09-04 13:59:58.000 247 30779.88 70.46 43635.93 88888.00 2010-09-04 13:59:59.000 247 30779.85 70.48 43635.91 88888.00 2010-09-04 14:00:00.000 247 30779.80 70.53 43636.00 53393.51 2010-09-04 14:00:01.000 247 30779.83 70.52 43636.04 88888.00 2010-09-04 14:00:02.000 247 30779.83 70.51 43635.96 88888.00 2010-09-04 14:00:03.000 247 30779.81 70.56 43636.00 88888.00 2010-09-04 14:00:04.000 247 30779.79 70.56 43635.99 88888.00 2010-09-04 14:00:05.000 247 30779.75 70.51 43635.96 53393.49 2010-09-04 14:00:06.000 247 30779.73 70.51 43635.98 88888.00 2010-09-04 14:00:07.000 247 30779.71 70.51 43635.98 88888.00 2010-09-04 14:00:08.000 247 30779.70 70.48 43635.98 88888.00 2010-09-04 14:00:09.000 247 30779.71 70.47 43635.97 88888.00 2010-09-04 14:00:10.000 247 30779.70 70.52 43635.98 53393.50 2010-09-04 14:00:11.000 247 30779.71 70.52 43636.00 88888.00 2010-09-04 14:00:12.000 247 30779.72 70.53 43635.98 88888.00 2010-09-04 14:00:13.000 247 30779.67 70.50 43635.94 88888.00 2010-09-04 14:00:14.000 247 30779.68 70.50 43635.93 88888.00 2010-09-04 14:00:15.000 247 30779.68 70.50 43635.93 53393.42 2010-09-04 14:00:16.000 247 30779.67 70.53 43635.93 88888.00 2010-09-04 14:00:17.000 247 30779.65 70.50 43635.90 88888.00 2010-09-04 14:00:18.000 247 30779.67 70.53 43635.91 88888.00 2010-09-04 14:00:19.000 247 30779.68 70.56 43635.98 88888.00 2010-09-04 14:00:20.000 247 30779.66 70.53 43635.95 53393.40 2010-09-04 14:00:21.000 247 30779.65 70.55 43635.91 88888.00 2010-09-04 14:00:22.000 247 30779.65 70.50 43635.86 88888.00 2010-09-04 14:00:23.000 247 30779.69 70.48 43635.78 88888.00 2010-09-04 14:00:24.000 247 30779.68 70.50 43635.68 88888.00 2010-09-04 14:00:25.000 247 30779.61 70.57 43635.75 53393.32 2010-09-04 14:00:26.000 247 30779.61 70.57 43635.79 88888.00 2010-09-04 14:00:27.000 247 30779.60 70.55 43635.79 88888.00 2010-09-04 14:00:28.000 247 30779.58 70.54 43635.81 88888.00 2010-09-04 14:00:29.000 247 30779.56 70.53 43635.81 88888.00 2010-09-04 14:00:30.000 247 30779.55 70.50 43635.77 53393.27 2010-09-04 14:00:31.000 247 30779.54 70.49 43635.78 88888.00 2010-09-04 14:00:32.000 247 30779.54 70.48 43635.81 88888.00 2010-09-04 14:00:33.000 247 30779.52 70.48 43635.79 88888.00 2010-09-04 14:00:34.000 247 30779.52 70.49 43635.77 88888.00 2010-09-04 14:00:35.000 247 30779.51 70.55 43635.81 53393.21 2010-09-04 14:00:36.000 247 30779.51 70.55 43635.81 88888.00 2010-09-04 14:00:37.000 247 30779.47 70.57 43635.77 88888.00 2010-09-04 14:00:38.000 247 30779.45 70.58 43635.78 88888.00 2010-09-04 14:00:39.000 247 30779.44 70.57 43635.78 88888.00 2010-09-04 14:00:40.000 247 30779.43 70.57 43635.82 53393.21 2010-09-04 14:00:41.000 247 30779.43 70.56 43635.87 88888.00 2010-09-04 14:00:42.000 247 30779.42 70.54 43635.82 88888.00 2010-09-04 14:00:43.000 247 30779.40 70.58 43635.81 88888.00 2010-09-04 14:00:44.000 247 30779.41 70.58 43635.79 88888.00 2010-09-04 14:00:45.000 247 30779.41 70.58 43635.77 53393.16 2010-09-04 14:00:46.000 247 30779.38 70.58 43635.72 88888.00 2010-09-04 14:00:47.000 247 30779.38 70.58 43635.74 88888.00 2010-09-04 14:00:48.000 247 30779.41 70.58 43635.78 88888.00 2010-09-04 14:00:49.000 247 30779.35 70.58 43635.76 88888.00 2010-09-04 14:00:50.000 247 30779.31 70.55 43635.79 53393.11 2010-09-04 14:00:51.000 247 30779.28 70.56 43635.79 88888.00 2010-09-04 14:00:52.000 247 30779.31 70.57 43635.74 88888.00 2010-09-04 14:00:53.000 247 30779.30 70.59 43635.68 88888.00 2010-09-04 14:00:54.000 247 30779.26 70.54 43635.67 88888.00 2010-09-04 14:00:55.000 247 30779.25 70.53 43635.69 53393.04 2010-09-04 14:00:56.000 247 30779.24 70.58 43635.70 88888.00 2010-09-04 14:00:57.000 247 30779.23 70.59 43635.72 88888.00 2010-09-04 14:00:58.000 247 30779.22 70.61 43635.72 88888.00 2010-09-04 14:00:59.000 247 30779.21 70.60 43635.71 88888.00 2010-09-04 14:01:00.000 247 30779.20 70.60 43635.66 53393.01 2010-09-04 14:01:01.000 247 30779.17 70.60 43635.67 88888.00 2010-09-04 14:01:02.000 247 30779.14 70.58 43635.66 88888.00 2010-09-04 14:01:03.000 247 30779.12 70.58 43635.68 88888.00 2010-09-04 14:01:04.000 247 30779.12 70.59 43635.70 88888.00 2010-09-04 14:01:05.000 247 30779.11 70.59 43635.66 53392.92 2010-09-04 14:01:06.000 247 30779.10 70.58 43635.62 88888.00 2010-09-04 14:01:07.000 247 30779.09 70.55 43635.60 88888.00 2010-09-04 14:01:08.000 247 30779.08 70.57 43635.64 88888.00 2010-09-04 14:01:09.000 247 30779.08 70.60 43635.64 88888.00 2010-09-04 14:01:10.000 247 30779.02 70.59 43635.61 53392.91 2010-09-04 14:01:11.000 247 30778.97 70.58 43635.58 88888.00 2010-09-04 14:01:12.000 247 30778.95 70.54 43635.62 88888.00 2010-09-04 14:01:13.000 247 30778.96 70.54 43635.63 88888.00 2010-09-04 14:01:14.000 247 30778.95 70.53 43635.58 88888.00 2010-09-04 14:01:15.000 247 30778.91 70.49 43635.58 53392.83 2010-09-04 14:01:16.000 247 30778.87 70.49 43635.63 88888.00 2010-09-04 14:01:17.000 247 30778.90 70.54 43635.63 88888.00 2010-09-04 14:01:18.000 247 30778.91 70.58 43635.59 88888.00 2010-09-04 14:01:19.000 247 30778.91 70.57 43635.60 88888.00 2010-09-04 14:01:20.000 247 30778.88 70.54 43635.58 53392.77 2010-09-04 14:01:21.000 247 30778.87 70.54 43635.57 88888.00 2010-09-04 14:01:22.000 247 30778.84 70.51 43635.60 88888.00 2010-09-04 14:01:23.000 247 30778.85 70.50 43635.55 88888.00 2010-09-04 14:01:24.000 247 30778.83 70.55 43635.56 88888.00 2010-09-04 14:01:25.000 247 30778.82 70.54 43635.57 53392.72 2010-09-04 14:01:26.000 247 30778.77 70.53 43635.56 88888.00 2010-09-04 14:01:27.000 247 30778.73 70.54 43635.57 88888.00 2010-09-04 14:01:28.000 247 30778.74 70.50 43635.60 88888.00 2010-09-04 14:01:29.000 247 30778.76 70.51 43635.64 88888.00 2010-09-04 14:01:30.000 247 30778.75 70.52 43635.61 53392.66 2010-09-04 14:01:31.000 247 30778.75 70.51 43635.58 88888.00 2010-09-04 14:01:32.000 247 30778.74 70.49 43635.53 88888.00 2010-09-04 14:01:33.000 247 30778.75 70.47 43635.50 88888.00 2010-09-04 14:01:34.000 247 30778.75 70.47 43635.48 88888.00 2010-09-04 14:01:35.000 247 30778.76 70.49 43635.49 53392.64 2010-09-04 14:01:36.000 247 30778.72 70.50 43635.47 88888.00 2010-09-04 14:01:37.000 247 30778.72 70.53 43635.50 88888.00 2010-09-04 14:01:38.000 247 30778.70 70.52 43635.51 88888.00 2010-09-04 14:01:39.000 247 30778.70 70.55 43635.52 88888.00 2010-09-04 14:01:40.000 247 30778.71 70.55 43635.48 53392.59 2010-09-04 14:01:41.000 247 30778.69 70.54 43635.48 88888.00 2010-09-04 14:01:42.000 247 30778.66 70.58 43635.51 88888.00 2010-09-04 14:01:43.000 247 30778.66 70.57 43635.46 88888.00 2010-09-04 14:01:44.000 247 30778.62 70.53 43635.46 88888.00 2010-09-04 14:01:45.000 247 30778.60 70.50 43635.51 53392.54 2010-09-04 14:01:46.000 247 30778.67 70.46 43635.43 88888.00 2010-09-04 14:01:47.000 247 30778.65 70.44 43635.43 88888.00 2010-09-04 14:01:48.000 247 30778.64 70.47 43635.49 88888.00 2010-09-04 14:01:49.000 247 30778.63 70.49 43635.49 88888.00 2010-09-04 14:01:50.000 247 30778.61 70.45 43635.52 53392.50 2010-09-04 14:01:51.000 247 30778.60 70.45 43635.48 88888.00 2010-09-04 14:01:52.000 247 30778.57 70.50 43635.50 88888.00 2010-09-04 14:01:53.000 247 30778.55 70.47 43635.51 88888.00 2010-09-04 14:01:54.000 247 30778.58 70.45 43635.51 88888.00 2010-09-04 14:01:55.000 247 30778.58 70.49 43635.52 53392.50 2010-09-04 14:01:56.000 247 30778.58 70.55 43635.44 88888.00 2010-09-04 14:01:57.000 247 30778.57 70.54 43635.45 88888.00 2010-09-04 14:01:58.000 247 30778.55 70.51 43635.47 88888.00 2010-09-04 14:01:59.000 247 30778.55 70.55 43635.52 88888.00 2010-09-04 14:02:00.000 247 30778.55 70.58 43635.48 53392.44 2010-09-04 14:02:01.000 247 30778.53 70.53 43635.47 88888.00 2010-09-04 14:02:02.000 247 30778.54 70.51 43635.47 88888.00 2010-09-04 14:02:03.000 247 30778.54 70.51 43635.47 88888.00 2010-09-04 14:02:04.000 247 30778.51 70.48 43635.47 88888.00 2010-09-04 14:02:05.000 247 30778.48 70.48 43635.48 53392.41 2010-09-04 14:02:06.000 247 30778.46 70.47 43635.46 88888.00 2010-09-04 14:02:07.000 247 30778.47 70.48 43635.45 88888.00 2010-09-04 14:02:08.000 247 30778.47 70.49 43635.46 88888.00 2010-09-04 14:02:09.000 247 30778.43 70.51 43635.44 88888.00 2010-09-04 14:02:10.000 247 30778.39 70.52 43635.47 53392.37 2010-09-04 14:02:11.000 247 30778.40 70.48 43635.45 88888.00 2010-09-04 14:02:12.000 247 30778.38 70.52 43635.42 88888.00 2010-09-04 14:02:13.000 247 30778.39 70.55 43635.43 88888.00 2010-09-04 14:02:14.000 247 30778.36 70.56 43635.50 88888.00 2010-09-04 14:02:15.000 247 30778.34 70.59 43635.47 53392.29 2010-09-04 14:02:16.000 247 30778.36 70.55 43635.47 88888.00 2010-09-04 14:02:17.000 247 30778.38 70.52 43635.42 88888.00 2010-09-04 14:02:18.000 247 30778.35 70.51 43635.40 88888.00 2010-09-04 14:02:19.000 247 30778.38 70.52 43635.39 88888.00 2010-09-04 14:02:20.000 247 30778.32 70.52 43635.40 53392.26 2010-09-04 14:02:21.000 247 30778.28 70.51 43635.39 88888.00 2010-09-04 14:02:22.000 247 30778.29 70.48 43635.41 88888.00 2010-09-04 14:02:23.000 247 30778.30 70.45 43635.40 88888.00 2010-09-04 14:02:24.000 247 30778.29 70.43 43635.38 88888.00 2010-09-04 14:02:25.000 247 30778.24 70.41 43635.40 53392.25 2010-09-04 14:02:26.000 247 30778.22 70.43 43635.38 88888.00 2010-09-04 14:02:27.000 247 30778.20 70.48 43635.38 88888.00 2010-09-04 14:02:28.000 247 30778.19 70.46 43635.36 88888.00 2010-09-04 14:02:29.000 247 30778.21 70.47 43635.38 88888.00 2010-09-04 14:02:30.000 247 30778.18 70.47 43635.40 53392.20 2010-09-04 14:02:31.000 247 30778.18 70.48 43635.41 88888.00 2010-09-04 14:02:32.000 247 30778.17 70.52 43635.45 88888.00 2010-09-04 14:02:33.000 247 30778.19 70.52 43635.45 88888.00 2010-09-04 14:02:34.000 247 30778.19 70.48 43635.44 88888.00 2010-09-04 14:02:35.000 247 30778.17 70.45 43635.43 53392.16 2010-09-04 14:02:36.000 247 30778.18 70.44 43635.42 88888.00 2010-09-04 14:02:37.000 247 30778.17 70.43 43635.46 88888.00 2010-09-04 14:02:38.000 247 30778.12 70.42 43635.47 88888.00 2010-09-04 14:02:39.000 247 30778.10 70.45 43635.45 88888.00 2010-09-04 14:02:40.000 247 30778.06 70.46 43635.40 53392.08 2010-09-04 14:02:41.000 247 30778.03 70.42 43635.38 88888.00 2010-09-04 14:02:42.000 247 30778.01 70.43 43635.40 88888.00 2010-09-04 14:02:43.000 247 30778.02 70.42 43635.38 88888.00 2010-09-04 14:02:44.000 247 30778.04 70.41 43635.40 88888.00 2010-09-04 14:02:45.000 247 30778.03 70.42 43635.39 53392.04 2010-09-04 14:02:46.000 247 30778.01 70.42 43635.40 88888.00 2010-09-04 14:02:47.000 247 30778.01 70.41 43635.43 88888.00 2010-09-04 14:02:48.000 247 30778.00 70.43 43635.41 88888.00 2010-09-04 14:02:49.000 247 30777.99 70.43 43635.41 88888.00 2010-09-04 14:02:50.000 247 30777.98 70.42 43635.39 53392.06 2010-09-04 14:02:51.000 247 30777.97 70.38 43635.35 88888.00 2010-09-04 14:02:52.000 247 30777.94 70.33 43635.31 88888.00 2010-09-04 14:02:53.000 247 30777.91 70.36 43635.35 88888.00 2010-09-04 14:02:54.000 247 30777.91 70.36 43635.29 88888.00 2010-09-04 14:02:55.000 247 30777.89 70.30 43635.37 53392.00 2010-09-04 14:02:56.000 247 30777.97 70.32 43635.38 88888.00 2010-09-04 14:02:57.000 247 30778.01 70.31 43635.32 88888.00 2010-09-04 14:02:58.000 247 30778.03 70.33 43635.34 88888.00 2010-09-04 14:02:59.000 247 30777.98 70.33 43635.35 88888.00 2010-09-04 14:03:00.000 247 30777.97 70.38 43635.38 53391.98 2010-09-04 14:03:01.000 247 30777.97 70.34 43635.38 88888.00 2010-09-04 14:03:02.000 247 30777.99 70.37 43635.35 88888.00 2010-09-04 14:03:03.000 247 30778.00 70.38 43635.33 88888.00 2010-09-04 14:03:04.000 247 30777.97 70.36 43635.30 88888.00 2010-09-04 14:03:05.000 247 30777.94 70.35 43635.35 53391.91 2010-09-04 14:03:06.000 247 30777.91 70.33 43635.34 88888.00 2010-09-04 14:03:07.000 247 30777.88 70.34 43635.30 88888.00 2010-09-04 14:03:08.000 247 30777.87 70.31 43635.25 88888.00 2010-09-04 14:03:09.000 247 30777.85 70.32 43635.26 88888.00 2010-09-04 14:03:10.000 247 30777.85 70.32 43635.29 53391.89 2010-09-04 14:03:11.000 247 30777.85 70.34 43635.32 88888.00 2010-09-04 14:03:12.000 247 30777.85 70.29 43635.30 88888.00 2010-09-04 14:03:13.000 247 30777.81 70.27 43635.28 88888.00 2010-09-04 14:03:14.000 247 30777.80 70.28 43635.31 88888.00 2010-09-04 14:03:15.000 247 30777.79 70.27 43635.32 53391.87 2010-09-04 14:03:16.000 247 30777.74 70.31 43635.34 88888.00 2010-09-04 14:03:17.000 247 30777.75 70.33 43635.29 88888.00 2010-09-04 14:03:18.000 247 30777.79 70.31 43635.35 88888.00 2010-09-04 14:03:19.000 247 30777.79 70.33 43635.35 88888.00 2010-09-04 14:03:20.000 247 30777.78 70.30 43635.35 53391.82 2010-09-04 14:03:21.000 247 30777.78 70.28 43635.30 88888.00 2010-09-04 14:03:22.000 247 30777.76 70.25 43635.32 88888.00 2010-09-04 14:03:23.000 247 30777.76 70.22 43635.30 88888.00 2010-09-04 14:03:24.000 247 30777.74 70.20 43635.27 88888.00 2010-09-04 14:03:25.000 247 30777.70 70.21 43635.30 53391.80 2010-09-04 14:03:26.000 247 30777.69 70.23 43635.36 88888.00 2010-09-04 14:03:27.000 247 30777.68 70.21 43635.33 88888.00 2010-09-04 14:03:28.000 247 30777.69 70.21 43635.37 88888.00 2010-09-04 14:03:29.000 247 30777.70 70.20 43635.37 88888.00 2010-09-04 14:03:30.000 247 30777.67 70.18 43635.32 53391.79 2010-09-04 14:03:31.000 247 30777.64 70.14 43635.35 88888.00 2010-09-04 14:03:32.000 247 30777.65 70.13 43635.33 88888.00 2010-09-04 14:03:33.000 247 30777.67 70.14 43635.32 88888.00 2010-09-04 14:03:34.000 247 30777.67 70.17 43635.35 88888.00 2010-09-04 14:03:35.000 247 30777.64 70.14 43635.36 53391.78 2010-09-04 14:03:36.000 247 30777.65 70.11 43635.37 88888.00 2010-09-04 14:03:37.000 247 30777.74 70.22 43635.21 88888.00 2010-09-04 14:03:38.000 247 30777.66 70.12 43635.22 88888.00 2010-09-04 14:03:39.000 247 30777.62 70.11 43635.31 88888.00 2010-09-04 14:03:40.000 247 30777.63 70.08 43635.31 53391.62 2010-09-04 14:03:41.000 247 30777.67 70.07 43635.34 88888.00 2010-09-04 14:03:42.000 247 30777.65 70.09 43635.35 88888.00 2010-09-04 14:03:43.000 247 30777.65 70.08 43635.37 88888.00 2010-09-04 14:03:44.000 247 30777.66 70.05 43635.37 88888.00 2010-09-04 14:03:45.000 247 30777.66 70.06 43635.38 53391.73 2010-09-04 14:03:46.000 247 30777.67 70.06 43635.31 88888.00 2010-09-04 14:03:47.000 247 30777.66 70.07 43635.30 88888.00 2010-09-04 14:03:48.000 247 30777.64 70.05 43635.33 88888.00 2010-09-04 14:03:49.000 247 30777.61 70.01 43635.30 88888.00 2010-09-04 14:03:50.000 247 30777.61 70.00 43635.30 53391.70 2010-09-04 14:03:51.000 247 30777.64 70.03 43635.25 88888.00 2010-09-04 14:03:52.000 247 30777.65 70.04 43635.34 88888.00 2010-09-04 14:03:53.000 247 30777.62 70.03 43635.35 88888.00 2010-09-04 14:03:54.000 247 30777.63 70.01 43635.38 88888.00 2010-09-04 14:03:55.000 247 30777.63 70.01 43635.36 53391.71 2010-09-04 14:03:56.000 247 30777.62 69.99 43635.33 88888.00 2010-09-04 14:03:57.000 247 30777.62 69.96 43635.32 88888.00 2010-09-04 14:03:58.000 247 30777.62 69.99 43635.38 88888.00 2010-09-04 14:03:59.000 247 30777.60 70.02 43635.37 88888.00 2010-09-04 14:04:00.000 247 30777.59 70.02 43635.37 53391.70 2010-09-04 14:04:01.000 247 30777.57 70.02 43635.34 88888.00 2010-09-04 14:04:02.000 247 30777.57 70.01 43635.31 88888.00 2010-09-04 14:04:03.000 247 30777.58 69.97 43635.35 88888.00 2010-09-04 14:04:04.000 247 30777.57 69.95 43635.38 88888.00 2010-09-04 14:04:05.000 247 30777.56 69.94 43635.34 53391.67 2010-09-04 14:04:06.000 247 30777.60 69.94 43635.35 88888.00 2010-09-04 14:04:07.000 247 30777.61 69.90 43635.37 88888.00 2010-09-04 14:04:08.000 247 30777.60 69.92 43635.33 88888.00 2010-09-04 14:04:09.000 247 30777.58 69.94 43635.32 88888.00 2010-09-04 14:04:10.000 247 30777.58 69.90 43635.33 53391.67 2010-09-04 14:04:11.000 247 30777.56 69.86 43635.32 88888.00 2010-09-04 14:04:12.000 247 30777.57 69.86 43635.31 88888.00 2010-09-04 14:04:13.000 247 30777.54 69.85 43635.30 88888.00 2010-09-04 14:04:14.000 247 30777.53 69.83 43635.32 88888.00 2010-09-04 14:04:15.000 247 30777.52 69.80 43635.30 53391.64 2010-09-04 14:04:16.000 247 30777.50 69.76 43635.32 88888.00 2010-09-04 14:04:17.000 247 30777.49 69.80 43635.32 88888.00 2010-09-04 14:04:18.000 247 30777.55 69.89 43635.28 88888.00 2010-09-04 14:04:19.000 247 30777.55 69.88 43635.28 88888.00 2010-09-04 14:04:20.000 247 30777.54 69.87 43635.32 53391.66 2010-09-04 14:04:21.000 247 30777.54 69.83 43635.33 88888.00 2010-09-04 14:04:22.000 247 30777.51 69.80 43635.29 88888.00 2010-09-04 14:04:23.000 247 30777.48 69.75 43635.31 88888.00 2010-09-04 14:04:24.000 247 30777.47 69.76 43635.31 88888.00 2010-09-04 14:04:25.000 247 30777.45 69.76 43635.30 53391.65 2010-09-04 14:04:26.000 247 30777.50 69.73 43635.28 88888.00 2010-09-04 14:04:27.000 247 30777.51 69.72 43635.27 88888.00 2010-09-04 14:04:28.000 247 30777.49 69.70 43635.28 88888.00 2010-09-04 14:04:29.000 247 30777.49 69.71 43635.27 88888.00 2010-09-04 14:04:30.000 247 30777.45 69.73 43635.29 53391.64 2010-09-04 14:04:31.000 247 30777.47 69.69 43635.25 88888.00 2010-09-04 14:04:32.000 247 30777.50 69.66 43635.25 88888.00 2010-09-04 14:04:33.000 247 30777.48 69.64 43635.26 88888.00 2010-09-04 14:04:34.000 247 30777.48 69.67 43635.32 88888.00 2010-09-04 14:04:35.000 247 30777.49 69.67 43635.36 53391.64 2010-09-04 14:04:36.000 247 30777.47 69.67 43635.33 88888.00 2010-09-04 14:04:37.000 247 30777.49 69.69 43635.36 88888.00 2010-09-04 14:04:38.000 247 30777.50 69.66 43635.32 88888.00 2010-09-04 14:04:39.000 247 30777.52 69.65 43635.30 88888.00 2010-09-04 14:04:40.000 247 30777.53 69.67 43635.35 53391.64 2010-09-04 14:04:41.000 247 30777.52 69.67 43635.40 88888.00 2010-09-04 14:04:42.000 247 30777.53 69.67 43635.42 88888.00 2010-09-04 14:04:43.000 247 30777.52 69.63 43635.36 88888.00 2010-09-04 14:04:44.000 247 30777.50 69.58 43635.36 88888.00 2010-09-04 14:04:45.000 247 30777.49 69.59 43635.30 53391.67 2010-09-04 14:04:46.000 247 30777.51 69.62 43635.33 88888.00 2010-09-04 14:04:47.000 247 30777.52 69.61 43635.31 88888.00 2010-09-04 14:04:48.000 247 30777.52 69.64 43635.31 88888.00 2010-09-04 14:04:49.000 247 30777.47 69.63 43635.33 88888.00 2010-09-04 14:04:50.000 247 30777.50 69.60 43635.34 53391.69 2010-09-04 14:04:51.000 247 30777.49 69.62 43635.31 88888.00 2010-09-04 14:04:52.000 247 30777.51 69.61 43635.29 88888.00 2010-09-04 14:04:53.000 247 30777.53 69.60 43635.25 88888.00 2010-09-04 14:04:54.000 247 30777.55 69.64 43635.27 88888.00 2010-09-04 14:04:55.000 247 30777.55 69.59 43635.35 53391.69 2010-09-04 14:04:56.000 247 30777.54 69.59 43635.37 88888.00 2010-09-04 14:04:57.000 247 30777.53 69.58 43635.35 88888.00 2010-09-04 14:04:58.000 247 30777.50 69.59 43635.33 88888.00 2010-09-04 14:04:59.000 247 30777.54 69.58 43635.30 88888.00 2010-09-04 14:05:00.000 247 30777.55 69.52 43635.29 53391.69 2010-09-04 14:05:01.000 247 30777.52 69.53 43635.29 88888.00 2010-09-04 14:05:02.000 247 30777.53 69.51 43635.26 88888.00 2010-09-04 14:05:03.000 247 30777.56 69.54 43635.32 88888.00 2010-09-04 14:05:04.000 247 30777.56 69.55 43635.32 88888.00 2010-09-04 14:05:05.000 247 30777.58 69.55 43635.31 53391.70 2010-09-04 14:05:06.000 247 30777.55 69.49 43635.32 88888.00 2010-09-04 14:05:07.000 247 30777.52 69.48 43635.32 88888.00 2010-09-04 14:05:08.000 247 30777.54 69.51 43635.35 88888.00 2010-09-04 14:05:09.000 247 30777.54 69.52 43635.34 88888.00 2010-09-04 14:05:10.000 247 30777.54 69.51 43635.32 53391.66 2010-09-04 14:05:11.000 247 30777.55 69.51 43635.31 88888.00 2010-09-04 14:05:12.000 247 30777.53 69.52 43635.32 88888.00 2010-09-04 14:05:13.000 247 30777.55 69.53 43635.35 88888.00 2010-09-04 14:05:14.000 247 30777.56 69.55 43635.37 88888.00 2010-09-04 14:05:15.000 247 30777.55 69.52 43635.38 53391.69 2010-09-04 14:05:16.000 247 30777.55 69.53 43635.38 88888.00 2010-09-04 14:05:17.000 247 30777.57 69.56 43635.40 88888.00 2010-09-04 14:05:18.000 247 30777.59 69.53 43635.43 88888.00 2010-09-04 14:05:19.000 247 30777.60 69.48 43635.42 88888.00 2010-09-04 14:05:20.000 247 30777.61 69.49 43635.38 53391.72 2010-09-04 14:05:21.000 247 30777.62 69.46 43635.34 88888.00 2010-09-04 14:05:22.000 247 30777.61 69.46 43635.35 88888.00 2010-09-04 14:05:23.000 247 30777.60 69.49 43635.41 88888.00 2010-09-04 14:05:24.000 247 30777.60 69.49 43635.35 88888.00 2010-09-04 14:05:25.000 247 30777.60 69.46 43635.35 53391.71 2010-09-04 14:05:26.000 247 30777.57 69.46 43635.33 88888.00 2010-09-04 14:05:27.000 247 30777.58 69.49 43635.33 88888.00 2010-09-04 14:05:28.000 247 30777.58 69.46 43635.31 88888.00 2010-09-04 14:05:29.000 247 30777.56 69.43 43635.33 88888.00 2010-09-04 14:05:30.000 247 30777.55 69.41 43635.33 53391.72 2010-09-04 14:05:31.000 247 30777.55 69.44 43635.32 88888.00 2010-09-04 14:05:32.000 247 30777.53 69.46 43635.31 88888.00 2010-09-04 14:05:33.000 247 30777.56 69.49 43635.34 88888.00 2010-09-04 14:05:34.000 247 30777.54 69.42 43635.36 88888.00 2010-09-04 14:05:35.000 247 30777.55 69.44 43635.29 53391.70 2010-09-04 14:05:36.000 247 30777.58 69.45 43635.35 88888.00 2010-09-04 14:05:37.000 247 30777.57 69.51 43635.37 88888.00 2010-09-04 14:05:38.000 247 30777.56 69.53 43635.40 88888.00 2010-09-04 14:05:39.000 247 30777.56 69.53 43635.41 88888.00 2010-09-04 14:05:40.000 247 30777.58 69.55 43635.33 53391.72 2010-09-04 14:05:41.000 247 30777.56 69.57 43635.33 88888.00 2010-09-04 14:05:42.000 247 30777.55 69.53 43635.38 88888.00 2010-09-04 14:05:43.000 247 30777.57 69.47 43635.36 88888.00 2010-09-04 14:05:44.000 247 30777.57 69.46 43635.38 88888.00 2010-09-04 14:05:45.000 247 30777.57 69.47 43635.39 53391.73 2010-09-04 14:05:46.000 247 30777.58 69.53 43635.38 88888.00 2010-09-04 14:05:47.000 247 30777.58 69.53 43635.37 88888.00 2010-09-04 14:05:48.000 247 30777.58 69.55 43635.46 88888.00 2010-09-04 14:05:49.000 247 30777.59 69.56 43635.48 88888.00 2010-09-04 14:05:50.000 247 30777.61 69.56 43635.45 53391.76 2010-09-04 14:05:51.000 247 30777.59 69.56 43635.43 88888.00 2010-09-04 14:05:52.000 247 30777.61 69.51 43635.40 88888.00 2010-09-04 14:05:53.000 247 30777.64 69.49 43635.42 88888.00 2010-09-04 14:05:54.000 247 30777.66 69.52 43635.46 88888.00 2010-09-04 14:05:55.000 247 30777.65 69.51 43635.47 53391.76 2010-09-04 14:05:56.000 247 30777.61 69.51 43635.46 88888.00 2010-09-04 14:05:57.000 247 30777.61 69.52 43635.44 88888.00 2010-09-04 14:05:58.000 247 30777.63 69.55 43635.45 88888.00 2010-09-04 14:05:59.000 247 30777.64 69.60 43635.45 88888.00 2010-09-04 14:06:00.000 247 30777.63 69.53 43635.38 53391.79 2010-09-04 14:06:01.000 247 30777.61 69.54 43635.39 88888.00 2010-09-04 14:06:02.000 247 30777.62 69.56 43635.39 88888.00 2010-09-04 14:06:03.000 247 30777.64 69.57 43635.40 88888.00 2010-09-04 14:06:04.000 247 30777.65 69.60 43635.43 88888.00 2010-09-04 14:06:05.000 247 30777.63 69.63 43635.37 53391.78 2010-09-04 14:06:06.000 247 30777.62 69.65 43635.37 88888.00 2010-09-04 14:06:07.000 247 30777.63 69.64 43635.43 88888.00 2010-09-04 14:06:08.000 247 30777.64 69.61 43635.38 88888.00 2010-09-04 14:06:09.000 247 30777.63 69.60 43635.39 88888.00 2010-09-04 14:06:10.000 247 30777.61 69.61 43635.42 53391.82 2010-09-04 14:06:11.000 247 30777.56 69.58 43635.40 88888.00 2010-09-04 14:06:12.000 247 30777.59 69.57 43635.43 88888.00 2010-09-04 14:06:13.000 247 30777.60 69.56 43635.47 88888.00 2010-09-04 14:06:14.000 247 30777.63 69.57 43635.45 88888.00 2010-09-04 14:06:15.000 247 30777.62 69.55 43635.45 53391.80 2010-09-04 14:06:16.000 247 30777.58 69.56 43635.46 88888.00 2010-09-04 14:06:17.000 247 30777.54 69.48 43635.47 88888.00 2010-09-04 14:06:18.000 247 30777.47 69.36 43635.53 88888.00 2010-09-04 14:06:19.000 247 30777.48 69.35 43635.54 88888.00 2010-09-04 14:06:20.000 247 30777.47 69.36 43635.59 53391.75 2010-09-04 14:06:21.000 247 30777.52 69.39 43635.49 88888.00 2010-09-04 14:06:22.000 247 30777.64 69.57 43635.44 88888.00 2010-09-04 14:06:23.000 247 30777.67 69.59 43635.45 88888.00 2010-09-04 14:06:24.000 247 30777.50 69.45 43635.50 88888.00 2010-09-04 14:06:25.000 247 30777.42 69.33 43635.46 53391.81 2010-09-04 14:06:26.000 247 30777.40 69.36 43635.48 88888.00 2010-09-04 14:06:27.000 247 30777.41 69.42 43635.51 88888.00 2010-09-04 14:06:28.000 247 30777.47 69.48 43635.46 88888.00 2010-09-04 14:06:29.000 247 30777.61 69.64 43635.40 88888.00 2010-09-04 14:06:30.000 247 30777.65 69.68 43635.41 53391.71 2010-09-04 14:06:31.000 247 30777.67 69.70 43635.41 88888.00 2010-09-04 14:06:32.000 247 30777.66 69.72 43635.44 88888.00 2010-09-04 14:06:33.000 247 30777.63 69.73 43635.43 88888.00 2010-09-04 14:06:34.000 247 30777.63 69.72 43635.43 88888.00 2010-09-04 14:06:35.000 247 30777.60 69.72 43635.41 53391.80 2010-09-04 14:06:36.000 247 30777.63 69.72 43635.38 88888.00 2010-09-04 14:06:37.000 247 30777.64 69.71 43635.35 88888.00 2010-09-04 14:06:38.000 247 30777.63 69.66 43635.35 88888.00 2010-09-04 14:06:39.000 247 30777.59 69.70 43635.42 88888.00 2010-09-04 14:06:40.000 247 30777.58 69.75 43635.45 53391.78 2010-09-04 14:06:41.000 247 30777.57 69.74 43635.44 88888.00 2010-09-04 14:06:42.000 247 30777.60 69.72 43635.46 88888.00 2010-09-04 14:06:43.000 247 30777.62 69.76 43635.43 88888.00 2010-09-04 14:06:44.000 247 30777.60 69.73 43635.45 88888.00 2010-09-04 14:06:45.000 247 30777.64 69.70 43635.47 53391.80 2010-09-04 14:06:46.000 247 30777.65 69.69 43635.46 88888.00 2010-09-04 14:06:47.000 247 30777.65 69.73 43635.45 88888.00 2010-09-04 14:06:48.000 247 30777.64 69.78 43635.46 88888.00 2010-09-04 14:06:49.000 247 30777.64 69.72 43635.42 88888.00 2010-09-04 14:06:50.000 247 30777.65 69.75 43635.45 53391.81 2010-09-04 14:06:51.000 247 30777.66 69.75 43635.47 88888.00 2010-09-04 14:06:52.000 247 30777.67 69.71 43635.44 88888.00 2010-09-04 14:06:53.000 247 30777.67 69.72 43635.46 88888.00 2010-09-04 14:06:54.000 247 30777.67 69.73 43635.50 88888.00 2010-09-04 14:06:55.000 247 30777.67 69.69 43635.50 53391.80 2010-09-04 14:06:56.000 247 30777.66 69.74 43635.51 88888.00 2010-09-04 14:06:57.000 247 30777.68 69.77 43635.51 88888.00 2010-09-04 14:06:58.000 247 30777.67 69.82 43635.52 88888.00 2010-09-04 14:06:59.000 247 30777.69 69.84 43635.44 88888.00 2010-09-04 14:07:00.000 247 30777.66 69.81 43635.43 53391.82 2010-09-04 14:07:01.000 247 30777.65 69.82 43635.47 88888.00 2010-09-04 14:07:02.000 247 30777.64 69.81 43635.44 88888.00 2010-09-04 14:07:03.000 247 30777.62 69.83 43635.47 88888.00 2010-09-04 14:07:04.000 247 30777.62 69.85 43635.47 88888.00 2010-09-04 14:07:05.000 247 30777.64 69.86 43635.47 53391.81 2010-09-04 14:07:06.000 247 30777.60 69.83 43635.46 88888.00 2010-09-04 14:07:07.000 247 30777.67 69.91 43635.41 88888.00 2010-09-04 14:07:08.000 247 30777.65 69.86 43635.36 88888.00 2010-09-04 14:07:09.000 247 30777.61 69.78 43635.41 88888.00 2010-09-04 14:07:10.000 247 30777.60 69.78 43635.44 53391.72 2010-09-04 14:07:11.000 247 30777.60 69.83 43635.43 88888.00 2010-09-04 14:07:12.000 247 30777.64 69.83 43635.44 88888.00 2010-09-04 14:07:13.000 247 30777.66 69.83 43635.45 88888.00 2010-09-04 14:07:14.000 247 30777.64 69.84 43635.51 88888.00 2010-09-04 14:07:15.000 247 30777.61 69.85 43635.49 53391.82 2010-09-04 14:07:16.000 247 30777.59 69.84 43635.45 88888.00 2010-09-04 14:07:17.000 247 30777.58 69.86 43635.43 88888.00 2010-09-04 14:07:18.000 247 30777.53 69.83 43635.43 88888.00 2010-09-04 14:07:19.000 247 30777.38 69.65 43635.47 88888.00 2010-09-04 14:07:20.000 247 30777.39 69.67 43635.53 53391.79 2010-09-04 14:07:21.000 247 30777.42 69.67 43635.50 88888.00 2010-09-04 14:07:22.000 247 30777.39 69.65 43635.53 88888.00 2010-09-04 14:07:23.000 247 30777.45 69.75 43635.47 88888.00 2010-09-04 14:07:24.000 247 30777.75 70.08 43635.34 88888.00 2010-09-04 14:07:25.000 247 30777.82 70.14 43635.32 53391.72 2010-09-04 14:07:26.000 247 30777.83 70.15 43635.33 88888.00 2010-09-04 14:07:27.000 247 30777.83 70.15 43635.36 88888.00 2010-09-04 14:07:28.000 247 30777.84 70.14 43635.35 88888.00 2010-09-04 14:07:29.000 247 30777.67 69.97 43635.38 88888.00 2010-09-04 14:07:30.000 247 30777.42 69.65 43635.48 53391.84 2010-09-04 14:07:31.000 247 30777.38 69.65 43635.52 88888.00 2010-09-04 14:07:32.000 247 30777.36 69.65 43635.52 88888.00 2010-09-04 14:07:33.000 247 30777.39 69.74 43635.54 88888.00 2010-09-04 14:07:34.000 247 30777.71 70.05 43635.49 88888.00 2010-09-04 14:07:35.000 247 30777.79 70.14 43635.38 53391.69 2010-09-04 14:07:36.000 247 30777.79 70.18 43635.38 88888.00 2010-09-04 14:07:37.000 247 30777.72 70.14 43635.35 88888.00 2010-09-04 14:07:38.000 247 30777.44 69.84 43635.47 88888.00 2010-09-04 14:07:39.000 247 30777.29 69.62 43635.54 88888.00 2010-09-04 14:07:40.000 247 30777.34 69.72 43635.51 53391.78 2010-09-04 14:07:41.000 247 30777.63 70.10 43635.40 88888.00 2010-09-04 14:07:42.000 247 30777.72 70.18 43635.44 88888.00 2010-09-04 14:07:43.000 247 30777.67 70.07 43635.46 88888.00 2010-09-04 14:07:44.000 247 30777.55 69.92 43635.47 88888.00 2010-09-04 14:07:45.000 247 30777.55 69.94 43635.47 53391.79 2010-09-04 14:07:46.000 247 30777.57 69.95 43635.47 88888.00 2010-09-04 14:07:47.000 247 30777.57 69.95 43635.51 88888.00 2010-09-04 14:07:48.000 247 30777.57 69.94 43635.51 88888.00 2010-09-04 14:07:49.000 247 30777.56 69.96 43635.51 88888.00 2010-09-04 14:07:50.000 247 30777.56 69.97 43635.49 53391.74 2010-09-04 14:07:51.000 247 30777.50 69.96 43635.49 88888.00 2010-09-04 14:07:52.000 247 30777.54 69.98 43635.51 88888.00 2010-09-04 14:07:53.000 247 30777.54 69.98 43635.51 88888.00 2010-09-04 14:07:54.000 247 30777.51 69.94 43635.49 88888.00 2010-09-04 14:07:55.000 247 30777.52 69.96 43635.43 53391.71 2010-09-04 14:07:56.000 247 30777.52 69.92 43635.43 88888.00 2010-09-04 14:07:57.000 247 30777.52 69.96 43635.47 88888.00 2010-09-04 14:07:58.000 247 30777.49 69.96 43635.47 88888.00 2010-09-04 14:07:59.000 247 30777.49 69.95 43635.45 88888.00 2010-09-04 14:08:00.000 247 30777.49 69.95 43635.45 53391.67 2010-09-04 14:08:01.000 247 30777.49 69.95 43635.43 88888.00 2010-09-04 14:08:02.000 247 30777.50 69.94 43635.44 88888.00 2010-09-04 14:08:03.000 247 30777.51 69.96 43635.44 88888.00 2010-09-04 14:08:04.000 247 30777.53 69.97 43635.38 88888.00 2010-09-04 14:08:05.000 247 30777.51 69.94 43635.39 53391.72 2010-09-04 14:08:06.000 247 30777.46 69.94 43635.45 88888.00 2010-09-04 14:08:07.000 247 30777.47 69.95 43635.44 88888.00 2010-09-04 14:08:08.000 247 30777.44 69.96 43635.46 88888.00 2010-09-04 14:08:09.000 247 30777.46 69.97 43635.41 88888.00 2010-09-04 14:08:10.000 247 30777.46 69.95 43635.37 53391.70 2010-09-04 14:08:11.000 247 30777.43 69.97 43635.38 88888.00 2010-09-04 14:08:12.000 247 30777.43 69.98 43635.33 88888.00 2010-09-04 14:08:13.000 247 30777.42 69.97 43635.35 88888.00 2010-09-04 14:08:14.000 247 30777.41 69.97 43635.35 88888.00 2010-09-04 14:08:15.000 247 30777.39 69.92 43635.35 53391.65 2010-09-04 14:08:16.000 247 30777.40 69.94 43635.37 88888.00 2010-09-04 14:08:17.000 247 30777.39 69.95 43635.40 88888.00 2010-09-04 14:08:18.000 247 30777.27 69.76 43635.46 88888.00 2010-09-04 14:08:19.000 247 30777.19 69.70 43635.51 88888.00 2010-09-04 14:08:20.000 247 30777.20 69.69 43635.52 53391.65 2010-09-04 14:08:21.000 247 30777.32 69.80 43635.47 88888.00 2010-09-04 14:08:22.000 247 30777.60 70.13 43635.35 88888.00 2010-09-04 14:08:23.000 247 30777.61 70.21 43635.34 88888.00 2010-09-04 14:08:24.000 247 30777.61 70.17 43635.31 88888.00 2010-09-04 14:08:25.000 247 30777.56 70.12 43635.34 53391.70 2010-09-04 14:08:26.000 247 30777.25 69.82 43635.43 88888.00 2010-09-04 14:08:27.000 247 30777.12 69.71 43635.47 88888.00 2010-09-04 14:08:28.000 247 30777.09 69.69 43635.51 88888.00 2010-09-04 14:08:29.000 247 30777.11 69.70 43635.52 88888.00 2010-09-04 14:08:30.000 247 30777.36 69.99 43635.41 53391.58 2010-09-04 14:08:31.000 247 30777.56 70.20 43635.31 88888.00 2010-09-04 14:08:32.000 247 30777.58 70.20 43635.30 88888.00 2010-09-04 14:08:33.000 247 30777.60 70.21 43635.31 88888.00 2010-09-04 14:08:34.000 247 30777.58 70.19 43635.27 88888.00 2010-09-04 14:08:35.000 247 30777.57 70.15 43635.30 53391.65 2010-09-04 14:08:36.000 247 30777.30 69.83 43635.37 88888.00 2010-09-04 14:08:37.000 247 30777.17 69.65 43635.43 88888.00 2010-09-04 14:08:38.000 247 30777.24 69.74 43635.45 88888.00 2010-09-04 14:08:39.000 247 30777.56 70.05 43635.32 88888.00 2010-09-04 14:08:40.000 247 30777.62 70.14 43635.31 53391.58 2010-09-04 14:08:41.000 247 30777.50 70.08 43635.37 88888.00 2010-09-04 14:08:42.000 247 30777.35 69.96 43635.44 88888.00 2010-09-04 14:08:43.000 247 30777.38 69.95 43635.43 88888.00 2010-09-04 14:08:44.000 247 30777.38 69.96 43635.43 88888.00 2010-09-04 14:08:45.000 247 30777.40 69.93 43635.41 53391.63 2010-09-04 14:08:46.000 247 30777.38 69.92 43635.39 88888.00 2010-09-04 14:08:47.000 247 30777.36 69.95 43635.37 88888.00 2010-09-04 14:08:48.000 247 30777.37 69.94 43635.40 88888.00 2010-09-04 14:08:49.000 247 30777.37 69.93 43635.43 88888.00 2010-09-04 14:08:50.000 247 30777.38 69.91 43635.43 53391.64 2010-09-04 14:08:51.000 247 30777.35 69.90 43635.41 88888.00 2010-09-04 14:08:52.000 247 30777.37 69.94 43635.42 88888.00 2010-09-04 14:08:53.000 247 30777.39 69.94 43635.41 88888.00 2010-09-04 14:08:54.000 247 30777.38 69.96 43635.48 88888.00 2010-09-04 14:08:55.000 247 30777.40 69.92 43635.47 53391.63 2010-09-04 14:08:56.000 247 30777.37 69.94 43635.48 88888.00 2010-09-04 14:08:57.000 247 30777.37 69.97 43635.50 88888.00 2010-09-04 14:08:58.000 247 30777.37 70.00 43635.47 88888.00 2010-09-04 14:08:59.000 247 30777.39 70.00 43635.45 88888.00 2010-09-04 14:09:00.000 247 30777.37 69.99 43635.45 53391.63 2010-09-04 14:09:01.000 247 30777.35 69.97 43635.42 88888.00 2010-09-04 14:09:02.000 247 30777.37 70.02 43635.47 88888.00 2010-09-04 14:09:03.000 247 30777.37 70.06 43635.45 88888.00 2010-09-04 14:09:04.000 247 30777.36 70.04 43635.41 88888.00 2010-09-04 14:09:05.000 247 30777.34 69.98 43635.40 53391.63 2010-09-04 14:09:06.000 247 30777.34 70.03 43635.45 88888.00 2010-09-04 14:09:07.000 247 30777.34 70.02 43635.41 88888.00 2010-09-04 14:09:08.000 247 30777.33 70.01 43635.40 88888.00 2010-09-04 14:09:09.000 247 30777.31 69.99 43635.38 88888.00 2010-09-04 14:09:10.000 247 30777.35 70.00 43635.37 53391.64 2010-09-04 14:09:11.000 247 30777.36 70.01 43635.43 88888.00 2010-09-04 14:09:12.000 247 30777.37 70.04 43635.43 88888.00 2010-09-04 14:09:13.000 247 30777.37 70.05 43635.43 88888.00 2010-09-04 14:09:14.000 247 30777.36 70.07 43635.45 88888.00 2010-09-04 14:09:15.000 247 30777.37 70.05 43635.45 53391.60 2010-09-04 14:09:16.000 247 30777.48 70.12 43635.36 88888.00 2010-09-04 14:09:17.000 247 30777.28 69.92 43635.38 88888.00 2010-09-04 14:09:18.000 247 30777.11 69.73 43635.56 88888.00 2010-09-04 14:09:19.000 247 30777.14 69.75 43635.55 88888.00 2010-09-04 14:09:20.000 247 30777.14 69.76 43635.53 53391.53 2010-09-04 14:09:21.000 247 30777.19 69.87 43635.51 88888.00 2010-09-04 14:09:22.000 247 30777.32 70.03 43635.43 88888.00 2010-09-04 14:09:23.000 247 30777.33 70.03 43635.36 88888.00 2010-09-04 14:09:24.000 247 30777.31 70.03 43635.36 88888.00 2010-09-04 14:09:25.000 247 30777.31 70.02 43635.34 53391.62 2010-09-04 14:09:26.000 247 30777.32 70.06 43635.32 88888.00 2010-09-04 14:09:27.000 247 30777.32 70.06 43635.36 88888.00 2010-09-04 14:09:28.000 247 30777.33 70.06 43635.36 88888.00 2010-09-04 14:09:29.000 247 30777.31 70.09 43635.36 88888.00 2010-09-04 14:09:30.000 247 30777.29 70.11 43635.39 53391.60 2010-09-04 14:09:31.000 247 30777.30 70.11 43635.32 88888.00 2010-09-04 14:09:32.000 247 30777.32 70.11 43635.35 88888.00 2010-09-04 14:09:33.000 247 30777.29 70.09 43635.34 88888.00 2010-09-04 14:09:34.000 247 30777.25 70.08 43635.30 88888.00 2010-09-04 14:09:35.000 247 30777.26 70.08 43635.28 53391.58 2010-09-04 14:09:36.000 247 30777.28 70.08 43635.30 88888.00 2010-09-04 14:09:37.000 247 30777.28 70.06 43635.35 88888.00 2010-09-04 14:09:38.000 247 30777.36 70.09 43635.36 88888.00 2010-09-04 14:09:39.000 247 30777.36 70.11 43635.34 88888.00 2010-09-04 14:09:40.000 247 30777.34 70.08 43635.34 53391.61 2010-09-04 14:09:41.000 247 30777.30 70.09 43635.33 88888.00 2010-09-04 14:09:42.000 247 30777.26 70.09 43635.30 88888.00 2010-09-04 14:09:43.000 247 30777.27 70.07 43635.32 88888.00 2010-09-04 14:09:44.000 247 30777.29 70.11 43635.33 88888.00 2010-09-04 14:09:45.000 247 30777.27 70.14 43635.33 53391.59 2010-09-04 14:09:46.000 247 30777.24 70.10 43635.33 88888.00 2010-09-04 14:09:47.000 247 30777.23 70.13 43635.35 88888.00 2010-09-04 14:09:48.000 247 30777.29 70.15 43635.34 88888.00 2010-09-04 14:09:49.000 247 30777.29 70.16 43635.36 88888.00 2010-09-04 14:09:50.000 247 30777.26 70.12 43635.34 53391.60 2010-09-04 14:09:51.000 247 30777.27 70.09 43635.32 88888.00 2010-09-04 14:09:52.000 247 30777.24 70.12 43635.35 88888.00 2010-09-04 14:09:53.000 247 30777.24 70.12 43635.35 88888.00 2010-09-04 14:09:54.000 247 30777.22 70.12 43635.37 88888.00 2010-09-04 14:09:55.000 247 30777.20 70.13 43635.37 53391.58 2010-09-04 14:09:56.000 247 30777.20 70.11 43635.35 88888.00 2010-09-04 14:09:57.000 247 30777.26 70.12 43635.31 88888.00 2010-09-04 14:09:58.000 247 30777.29 70.14 43635.35 88888.00 2010-09-04 14:09:59.000 247 30777.27 70.11 43635.33 88888.00 2010-09-04 14:10:00.000 247 30777.24 70.17 43635.28 53391.58 2010-09-04 14:10:01.000 247 30777.23 70.17 43635.25 88888.00 2010-09-04 14:10:02.000 247 30777.23 70.18 43635.24 88888.00 2010-09-04 14:10:03.000 247 30777.28 70.20 43635.25 88888.00 2010-09-04 14:10:04.000 247 30777.29 70.21 43635.25 88888.00 2010-09-04 14:10:05.000 247 30777.29 70.19 43635.28 53391.56 2010-09-04 14:10:06.000 247 30777.29 70.18 43635.29 88888.00 2010-09-04 14:10:07.000 247 30777.31 70.19 43635.28 88888.00 2010-09-04 14:10:08.000 247 30777.29 70.22 43635.33 88888.00 2010-09-04 14:10:09.000 247 30777.25 70.20 43635.29 88888.00 2010-09-04 14:10:10.000 247 30777.25 70.19 43635.30 53391.54 2010-09-04 14:10:11.000 247 30777.24 70.16 43635.26 88888.00 2010-09-04 14:10:12.000 247 30777.21 70.16 43635.29 88888.00 2010-09-04 14:10:13.000 247 30777.24 70.26 43635.30 88888.00 2010-09-04 14:10:14.000 247 30777.23 70.24 43635.27 88888.00 2010-09-04 14:10:15.000 247 30777.23 70.23 43635.26 53391.53 2010-09-04 14:10:16.000 247 30777.23 70.25 43635.28 88888.00 2010-09-04 14:10:17.000 247 30777.09 70.29 43635.44 88888.00 2010-09-04 14:10:18.000 247 30776.97 70.29 43635.59 88888.00 2010-09-04 14:10:19.000 247 30776.98 70.29 43635.57 88888.00 2010-09-04 14:10:20.000 247 30777.00 70.26 43635.58 53391.66 2010-09-04 14:10:21.000 247 30777.08 70.27 43635.46 88888.00 2010-09-04 14:10:22.000 247 30777.22 70.29 43635.32 88888.00 2010-09-04 14:10:23.000 247 30777.21 70.28 43635.31 88888.00 2010-09-04 14:10:24.000 247 30777.04 70.28 43635.46 88888.00 2010-09-04 14:10:25.000 247 30776.98 70.30 43635.58 53391.55 2010-09-04 14:10:26.000 247 30776.97 70.28 43635.54 88888.00 2010-09-04 14:10:27.000 247 30776.95 70.26 43635.56 88888.00 2010-09-04 14:10:28.000 247 30777.05 70.27 43635.47 88888.00 2010-09-04 14:10:29.000 247 30777.17 70.30 43635.28 88888.00 2010-09-04 14:10:30.000 247 30777.19 70.29 43635.24 53391.62 2010-09-04 14:10:31.000 247 30777.16 70.34 43635.26 88888.00 2010-09-04 14:10:32.000 247 30777.16 70.32 43635.27 88888.00 2010-09-04 14:10:33.000 247 30777.15 70.31 43635.32 88888.00 2010-09-04 14:10:34.000 247 30777.12 70.31 43635.28 88888.00 2010-09-04 14:10:35.000 247 30777.10 70.33 43635.29 53391.51 2010-09-04 14:10:36.000 247 30777.08 70.33 43635.26 88888.00 2010-09-04 14:10:37.000 247 30777.09 70.30 43635.24 88888.00 2010-09-04 14:10:38.000 247 30777.15 70.35 43635.30 88888.00 2010-09-04 14:10:39.000 247 30777.16 70.36 43635.29 88888.00 2010-09-04 14:10:40.000 247 30777.17 70.33 43635.27 53391.48 2010-09-04 14:10:41.000 247 30777.16 70.33 43635.22 88888.00 2010-09-04 14:10:42.000 247 30777.15 70.33 43635.22 88888.00 2010-09-04 14:10:43.000 247 30777.16 70.33 43635.29 88888.00 2010-09-04 14:10:44.000 247 30777.14 70.33 43635.29 88888.00 2010-09-04 14:10:45.000 247 30777.12 70.35 43635.33 53391.48 2010-09-04 14:10:46.000 247 30777.14 70.31 43635.30 88888.00 2010-09-04 14:10:47.000 247 30777.11 70.33 43635.35 88888.00 2010-09-04 14:10:48.000 247 30777.13 70.39 43635.36 88888.00 2010-09-04 14:10:49.000 247 30777.12 70.34 43635.32 88888.00 2010-09-04 14:10:50.000 247 30777.13 70.33 43635.28 53391.48 2010-09-04 14:10:51.000 247 30777.11 70.34 43635.29 88888.00 2010-09-04 14:10:52.000 247 30777.06 70.32 43635.34 88888.00 2010-09-04 14:10:53.000 247 30776.94 70.25 43635.46 88888.00 2010-09-04 14:10:54.000 247 30777.03 70.38 43635.39 88888.00 2010-09-04 14:10:55.000 247 30777.02 70.37 43635.29 53391.47 2010-09-04 14:10:56.000 247 30777.00 70.34 43635.28 88888.00 2010-09-04 14:10:57.000 247 30776.99 70.35 43635.28 88888.00 2010-09-04 14:10:58.000 247 30777.01 70.36 43635.29 88888.00 2010-09-04 14:10:59.000 247 30777.04 70.36 43635.30 88888.00 2010-09-04 14:11:00.000 247 30777.03 70.37 43635.34 53391.44 2010-09-04 14:11:01.000 247 30777.02 70.35 43635.31 88888.00 2010-09-04 14:11:02.000 247 30777.04 70.35 43635.29 88888.00 2010-09-04 14:11:03.000 247 30777.06 70.38 43635.26 88888.00 2010-09-04 14:11:04.000 247 30777.04 70.36 43635.25 88888.00 2010-09-04 14:11:05.000 247 30777.04 70.39 43635.26 53391.41 2010-09-04 14:11:06.000 247 30777.02 70.39 43635.27 88888.00 2010-09-04 14:11:07.000 247 30777.00 70.39 43635.25 88888.00 2010-09-04 14:11:08.000 247 30777.00 70.39 43635.26 88888.00 2010-09-04 14:11:09.000 247 30777.02 70.41 43635.32 88888.00 2010-09-04 14:11:10.000 247 30777.00 70.38 43635.31 53391.41 2010-09-04 14:11:11.000 247 30776.99 70.39 43635.25 88888.00 2010-09-04 14:11:12.000 247 30777.01 70.41 43635.29 88888.00 2010-09-04 14:11:13.000 247 30776.93 70.36 43635.39 88888.00 2010-09-04 14:11:14.000 247 30776.98 70.39 43635.38 88888.00 2010-09-04 14:11:15.000 247 30777.01 70.39 43635.26 53391.39 2010-09-04 14:11:16.000 247 30777.00 70.39 43635.28 88888.00 2010-09-04 14:11:17.000 247 30777.00 70.39 43635.25 88888.00 2010-09-04 14:11:18.000 247 30776.91 70.38 43635.38 88888.00 2010-09-04 14:11:19.000 247 30776.80 70.39 43635.56 88888.00 2010-09-04 14:11:20.000 247 30776.83 70.38 43635.56 53391.36 2010-09-04 14:11:21.000 247 30776.83 70.35 43635.56 88888.00 2010-09-04 14:11:22.000 247 30776.78 70.36 43635.54 88888.00 2010-09-04 14:11:23.000 247 30776.79 70.36 43635.61 88888.00 2010-09-04 14:11:24.000 247 30776.76 70.33 43635.58 88888.00 2010-09-04 14:11:25.000 247 30776.99 70.33 43635.23 53391.49 2010-09-04 14:11:26.000 247 30777.17 70.30 43634.93 88888.00 2010-09-04 14:11:27.000 247 30777.12 70.29 43634.98 88888.00 2010-09-04 14:11:28.000 247 30776.85 70.33 43635.32 88888.00 2010-09-04 14:11:29.000 247 30776.71 70.37 43635.53 88888.00 2010-09-04 14:11:30.000 247 30776.72 70.33 43635.52 53391.29 2010-09-04 14:11:31.000 247 30776.74 70.33 43635.51 88888.00 2010-09-04 14:11:32.000 247 30776.70 70.32 43635.50 88888.00 2010-09-04 14:11:33.000 247 30776.75 70.31 43635.43 88888.00 2010-09-04 14:11:34.000 247 30777.09 70.25 43635.00 88888.00 2010-09-04 14:11:35.000 247 30777.17 70.25 43634.89 53391.41 2010-09-04 14:11:36.000 247 30777.17 70.29 43634.90 88888.00 2010-09-04 14:11:37.000 247 30777.10 70.28 43634.98 88888.00 2010-09-04 14:11:38.000 247 30776.83 70.27 43635.32 88888.00 2010-09-04 14:11:39.000 247 30776.67 70.28 43635.54 88888.00 2010-09-04 14:11:40.000 247 30776.67 70.31 43635.45 53391.20 2010-09-04 14:11:41.000 247 30776.97 70.27 43635.05 88888.00 2010-09-04 14:11:42.000 247 30777.09 70.25 43635.00 88888.00 2010-09-04 14:11:43.000 247 30777.07 70.24 43635.02 88888.00 2010-09-04 14:11:44.000 247 30777.05 70.26 43634.97 88888.00 2010-09-04 14:11:45.000 247 30777.05 70.27 43634.99 53391.18 2010-09-04 14:11:46.000 247 30776.99 70.22 43635.04 88888.00 2010-09-04 14:11:47.000 247 30776.86 70.19 43635.24 88888.00 2010-09-04 14:11:48.000 247 30776.86 70.23 43635.29 88888.00 2010-09-04 14:11:49.000 247 30776.85 70.20 43635.28 88888.00 2010-09-04 14:11:50.000 247 30776.87 70.18 43635.31 53391.25 2010-09-04 14:11:51.000 247 30776.85 70.19 43635.34 88888.00 2010-09-04 14:11:52.000 247 30776.88 70.21 43635.33 88888.00 2010-09-04 14:11:53.000 247 30776.89 70.23 43635.28 88888.00 2010-09-04 14:11:54.000 247 30776.84 70.23 43635.25 88888.00 2010-09-04 14:11:55.000 247 30776.83 70.19 43635.28 53391.25 2010-09-04 14:11:56.000 247 30776.86 70.19 43635.32 88888.00 2010-09-04 14:11:57.000 247 30776.87 70.20 43635.33 88888.00 2010-09-04 14:11:58.000 247 30776.86 70.18 43635.33 88888.00 2010-09-04 14:11:59.000 247 30776.84 70.19 43635.35 88888.00 2010-09-04 14:12:00.000 247 30776.81 70.16 43635.34 53391.25 2010-09-04 14:12:01.000 247 30776.80 70.17 43635.27 88888.00 2010-09-04 14:12:02.000 247 30776.81 70.19 43635.27 88888.00 2010-09-04 14:12:03.000 247 30776.82 70.18 43635.25 88888.00 2010-09-04 14:12:04.000 247 30776.81 70.15 43635.25 88888.00 2010-09-04 14:12:05.000 247 30776.80 70.17 43635.24 53391.22 2010-09-04 14:12:06.000 247 30776.80 70.14 43635.30 88888.00 2010-09-04 14:12:07.000 247 30776.81 70.11 43635.32 88888.00 2010-09-04 14:12:08.000 247 30776.77 70.08 43635.27 88888.00 2010-09-04 14:12:09.000 247 30776.76 70.08 43635.27 88888.00 2010-09-04 14:12:10.000 247 30776.73 70.13 43635.29 53391.23 2010-09-04 14:12:11.000 247 30776.73 70.10 43635.38 88888.00 2010-09-04 14:12:12.000 247 30776.77 70.03 43635.31 88888.00 2010-09-04 14:12:13.000 247 30776.79 70.03 43635.25 88888.00 2010-09-04 14:12:14.000 247 30776.74 70.00 43635.26 88888.00 2010-09-04 14:12:15.000 247 30776.72 70.03 43635.26 53391.21 2010-09-04 14:12:16.000 247 30776.74 70.05 43635.26 88888.00 2010-09-04 14:12:17.000 247 30776.76 70.07 43635.27 88888.00 2010-09-04 14:12:18.000 247 30776.60 70.05 43635.46 88888.00 2010-09-04 14:12:19.000 247 30776.56 70.03 43635.47 88888.00 2010-09-04 14:12:20.000 247 30776.81 70.01 43635.18 53391.25 2010-09-04 14:12:21.000 247 30776.98 69.99 43634.98 88888.00 2010-09-04 14:12:22.000 247 30776.99 70.03 43635.00 88888.00 2010-09-04 14:12:23.000 247 30776.98 70.05 43635.00 88888.00 2010-09-04 14:12:24.000 247 30776.99 70.04 43634.96 88888.00 2010-09-04 14:12:25.000 247 30776.96 70.05 43634.99 53391.13 2010-09-04 14:12:26.000 247 30776.96 70.04 43635.01 88888.00 2010-09-04 14:12:27.000 247 30776.82 70.03 43635.18 88888.00 2010-09-04 14:12:28.000 247 30776.55 70.03 43635.54 88888.00 2010-09-04 14:12:29.000 247 30776.54 70.01 43635.57 88888.00 2010-09-04 14:12:30.000 247 30776.54 70.00 43635.56 53391.26 2010-09-04 14:12:31.000 247 30776.61 69.99 43635.47 88888.00 2010-09-04 14:12:32.000 247 30776.90 69.92 43635.09 88888.00 2010-09-04 14:12:33.000 247 30776.92 69.88 43635.03 88888.00 2010-09-04 14:12:34.000 247 30776.80 69.92 43635.17 88888.00 2010-09-04 14:12:35.000 247 30776.58 69.94 43635.50 53391.12 2010-09-04 14:12:36.000 247 30776.56 69.92 43635.51 88888.00 2010-09-04 14:12:37.000 247 30776.77 69.91 43635.29 88888.00 2010-09-04 14:12:38.000 247 30777.01 69.92 43635.03 88888.00 2010-09-04 14:12:39.000 247 30776.99 69.89 43635.07 88888.00 2010-09-04 14:12:40.000 247 30776.82 69.91 43635.23 53391.07 2010-09-04 14:12:41.000 247 30776.77 69.90 43635.30 88888.00 2010-09-04 14:12:42.000 247 30776.77 69.90 43635.28 88888.00 2010-09-04 14:12:43.000 247 30776.77 69.90 43635.25 88888.00 2010-09-04 14:12:44.000 247 30776.76 69.90 43635.29 88888.00 2010-09-04 14:12:45.000 247 30776.76 69.90 43635.24 53391.20 2010-09-04 14:12:46.000 247 30776.79 69.89 43635.20 88888.00 2010-09-04 14:12:47.000 247 30776.77 69.88 43635.22 88888.00 2010-09-04 14:12:48.000 247 30776.76 69.87 43635.32 88888.00 2010-09-04 14:12:49.000 247 30776.76 69.86 43635.33 88888.00 2010-09-04 14:12:50.000 247 30776.76 69.84 43635.31 53391.22 2010-09-04 14:12:51.000 247 30776.76 69.83 43635.30 88888.00 2010-09-04 14:12:52.000 247 30776.72 69.85 43635.34 88888.00 2010-09-04 14:12:53.000 247 30776.75 69.83 43635.32 88888.00 2010-09-04 14:12:54.000 247 30776.75 69.80 43635.28 88888.00 2010-09-04 14:12:55.000 247 30776.76 69.78 43635.19 53391.21 2010-09-04 14:12:56.000 247 30776.70 69.69 43635.23 88888.00 2010-09-04 14:12:57.000 247 30776.72 69.75 43635.31 88888.00 2010-09-04 14:12:58.000 247 30776.73 69.76 43635.33 88888.00 2010-09-04 14:12:59.000 247 30776.73 69.76 43635.33 88888.00 2010-09-04 14:13:00.000 247 30776.74 69.73 43635.30 53391.22 2010-09-04 14:13:01.000 247 30776.74 69.73 43635.32 88888.00 2010-09-04 14:13:02.000 247 30776.78 69.74 43635.30 88888.00 2010-09-04 14:13:03.000 247 30776.78 69.70 43635.32 88888.00 2010-09-04 14:13:04.000 247 30776.78 69.68 43635.29 88888.00 2010-09-04 14:13:05.000 247 30776.81 69.68 43635.27 53391.24 2010-09-04 14:13:06.000 247 30776.79 69.69 43635.31 88888.00 2010-09-04 14:13:07.000 247 30776.79 69.68 43635.29 88888.00 2010-09-04 14:13:08.000 247 30776.80 69.63 43635.24 88888.00 2010-09-04 14:13:09.000 247 30776.78 69.67 43635.27 88888.00 2010-09-04 14:13:10.000 247 30776.80 69.64 43635.29 53391.21 2010-09-04 14:13:11.000 247 30776.80 69.60 43635.29 88888.00 2010-09-04 14:13:12.000 247 30776.78 69.62 43635.30 88888.00 2010-09-04 14:13:13.000 247 30776.78 69.61 43635.31 88888.00 2010-09-04 14:13:14.000 247 30776.78 69.61 43635.28 88888.00 2010-09-04 14:13:15.000 247 30776.79 69.63 43635.31 53391.24 2010-09-04 14:13:16.000 247 30776.79 69.62 43635.33 88888.00 2010-09-04 14:13:17.000 247 30776.67 69.58 43635.47 88888.00 2010-09-04 14:13:18.000 247 30776.59 69.55 43635.57 88888.00 2010-09-04 14:13:19.000 247 30776.60 69.58 43635.54 88888.00 2010-09-04 14:13:20.000 247 30776.60 69.54 43635.51 53391.39 2010-09-04 14:13:21.000 247 30776.71 69.53 43635.41 88888.00 2010-09-04 14:13:22.000 247 30776.82 69.52 43635.26 88888.00 2010-09-04 14:13:23.000 247 30776.83 69.52 43635.28 88888.00 2010-09-04 14:13:24.000 247 30776.83 69.51 43635.24 88888.00 2010-09-04 14:13:25.000 247 30776.84 69.48 43635.25 53391.27 2010-09-04 14:13:26.000 247 30776.85 69.45 43635.24 88888.00 2010-09-04 14:13:27.000 247 30776.87 69.48 43635.30 88888.00 2010-09-04 14:13:28.000 247 30776.85 69.48 43635.31 88888.00 2010-09-04 14:13:29.000 247 30776.84 69.46 43635.27 88888.00 2010-09-04 14:13:30.000 247 30776.86 69.43 43635.26 53391.29 2010-09-04 14:13:31.000 247 30776.87 69.43 43635.24 88888.00 2010-09-04 14:13:32.000 247 30776.87 69.40 43635.22 88888.00 2010-09-04 14:13:33.000 247 30776.88 69.39 43635.22 88888.00 2010-09-04 14:13:34.000 247 30776.88 69.37 43635.28 88888.00 2010-09-04 14:13:35.000 247 30776.92 69.35 43635.32 53391.30 2010-09-04 14:13:36.000 247 30776.92 69.39 43635.37 88888.00 2010-09-04 14:13:37.000 247 30776.90 69.38 43635.33 88888.00 2010-09-04 14:13:38.000 247 30776.91 69.37 43635.32 88888.00 2010-09-04 14:13:39.000 247 30776.94 69.36 43635.25 88888.00 2010-09-04 14:13:40.000 247 30776.94 69.35 43635.26 53391.32 2010-09-04 14:13:41.000 247 30776.93 69.35 43635.29 88888.00 2010-09-04 14:13:42.000 247 30776.99 69.42 43635.24 88888.00 2010-09-04 14:13:43.000 247 30777.05 69.45 43635.10 88888.00 2010-09-04 14:13:44.000 247 30777.02 69.33 43635.21 88888.00 2010-09-04 14:13:45.000 247 30776.98 69.34 43635.26 53391.29 2010-09-04 14:13:46.000 247 30776.98 69.30 43635.26 88888.00 2010-09-04 14:13:47.000 247 30777.01 69.31 43635.26 88888.00 2010-09-04 14:13:48.000 247 30777.04 69.31 43635.29 88888.00 2010-09-04 14:13:49.000 247 30777.06 69.30 43635.28 88888.00 2010-09-04 14:13:50.000 247 30777.05 69.32 43635.26 53391.38 2010-09-04 14:13:51.000 247 30777.06 69.31 43635.30 88888.00 2010-09-04 14:13:52.000 247 30777.08 69.26 43635.31 88888.00 2010-09-04 14:13:53.000 247 30777.08 69.29 43635.32 88888.00 2010-09-04 14:13:54.000 247 30777.09 69.30 43635.29 88888.00 2010-09-04 14:13:55.000 247 30777.04 69.27 43635.35 53391.41 2010-09-04 14:13:56.000 247 30777.04 69.26 43635.35 88888.00 2010-09-04 14:13:57.000 247 30777.05 69.30 43635.36 88888.00 2010-09-04 14:13:58.000 247 30777.09 69.30 43635.37 88888.00 2010-09-04 14:13:59.000 247 30777.10 69.29 43635.34 88888.00 2010-09-04 14:14:00.000 247 30777.09 69.26 43635.34 53391.45 2010-09-04 14:14:01.000 247 30777.05 69.26 43635.37 88888.00 2010-09-04 14:14:02.000 247 30777.02 69.26 43635.31 88888.00 2010-09-04 14:14:03.000 247 30777.08 69.23 43635.33 88888.00 2010-09-04 14:14:04.000 247 30777.10 69.25 43635.39 88888.00 2010-09-04 14:14:05.000 247 30777.09 69.23 43635.36 53391.48 2010-09-04 14:14:06.000 247 30777.11 69.21 43635.35 88888.00 2010-09-04 14:14:07.000 247 30777.14 69.22 43635.36 88888.00 2010-09-04 14:14:08.000 247 30777.14 69.23 43635.39 88888.00 2010-09-04 14:14:09.000 247 30777.18 69.20 43635.37 88888.00 2010-09-04 14:14:10.000 247 30777.15 69.21 43635.36 53391.50 2010-09-04 14:14:11.000 247 30777.15 69.20 43635.33 88888.00 2010-09-04 14:14:12.000 247 30777.16 69.19 43635.33 88888.00 2010-09-04 14:14:13.000 247 30777.17 69.16 43635.35 88888.00 2010-09-04 14:14:14.000 247 30777.15 69.17 43635.40 88888.00 2010-09-04 14:14:15.000 247 30777.19 69.23 43635.44 53391.51 2010-09-04 14:14:16.000 247 30777.18 69.22 43635.40 88888.00 2010-09-04 14:14:17.000 247 30777.15 69.30 43635.48 88888.00 2010-09-04 14:14:18.000 247 30777.14 69.36 43635.54 88888.00 2010-09-04 14:14:19.000 247 30777.15 69.35 43635.54 88888.00 2010-09-04 14:14:20.000 247 30777.16 69.35 43635.57 53391.69 2010-09-04 14:14:21.000 247 30777.14 69.31 43635.50 88888.00 2010-09-04 14:14:22.000 247 30777.18 69.20 43635.36 88888.00 2010-09-04 14:14:23.000 247 30777.18 69.21 43635.40 88888.00 2010-09-04 14:14:24.000 247 30777.15 69.24 43635.48 88888.00 2010-09-04 14:14:25.000 247 30777.16 69.28 43635.50 53391.61 2010-09-04 14:14:26.000 247 30777.17 69.27 43635.49 88888.00 2010-09-04 14:14:27.000 247 30777.18 69.25 43635.52 88888.00 2010-09-04 14:14:28.000 247 30777.27 69.29 43635.45 88888.00 2010-09-04 14:14:29.000 247 30777.30 69.15 43635.29 88888.00 2010-09-04 14:14:30.000 247 30777.26 69.08 43635.34 53391.75 2010-09-04 14:14:31.000 247 30777.28 69.12 43635.34 88888.00 2010-09-04 14:14:32.000 247 30777.29 69.09 43635.35 88888.00 2010-09-04 14:14:33.000 247 30777.31 69.08 43635.35 88888.00 2010-09-04 14:14:34.000 247 30777.36 69.06 43635.38 88888.00 2010-09-04 14:14:35.000 247 30777.30 69.07 43635.43 53391.68 2010-09-04 14:14:36.000 247 30777.30 69.06 43635.42 88888.00 2010-09-04 14:14:37.000 247 30777.32 69.05 43635.41 88888.00 2010-09-04 14:14:38.000 247 30777.37 69.05 43635.42 88888.00 2010-09-04 14:14:39.000 247 30777.36 69.07 43635.38 88888.00 2010-09-04 14:14:40.000 247 30777.37 69.05 43635.38 53391.66 2010-09-04 14:14:41.000 247 30777.37 69.06 43635.42 88888.00 2010-09-04 14:14:42.000 247 30777.37 69.09 43635.36 88888.00 2010-09-04 14:14:43.000 247 30777.39 69.11 43635.32 88888.00 2010-09-04 14:14:44.000 247 30777.36 69.09 43635.33 88888.00 2010-09-04 14:14:45.000 247 30777.38 69.09 43635.36 53391.69 2010-09-04 14:14:46.000 247 30777.43 69.07 43635.38 88888.00 2010-09-04 14:14:47.000 247 30777.44 69.03 43635.33 88888.00 2010-09-04 14:14:48.000 247 30777.43 69.07 43635.32 88888.00 2010-09-04 14:14:49.000 247 30777.46 69.09 43635.35 88888.00 2010-09-04 14:14:50.000 247 30777.45 69.09 43635.32 53391.74 2010-09-04 14:14:51.000 247 30777.46 69.08 43635.32 88888.00 2010-09-04 14:14:52.000 247 30777.44 69.05 43635.35 88888.00 2010-09-04 14:14:53.000 247 30777.40 68.98 43635.45 88888.00 2010-09-04 14:14:54.000 247 30777.46 69.02 43635.38 88888.00 2010-09-04 14:14:55.000 247 30777.46 69.00 43635.32 53391.79 2010-09-04 14:14:56.000 247 30777.47 69.00 43635.36 88888.00 2010-09-04 14:14:57.000 247 30777.48 69.03 43635.41 88888.00 2010-09-04 14:14:58.000 247 30777.50 69.02 43635.42 88888.00 2010-09-04 14:14:59.000 247 30777.46 69.03 43635.41 88888.00 2010-09-04 14:15:00.000 247 30777.50 69.03 43635.41 53391.80 2010-09-04 14:15:01.000 247 30777.52 69.05 43635.43 88888.00 2010-09-04 14:15:02.000 247 30777.53 69.08 43635.44 88888.00 2010-09-04 14:15:03.000 247 30777.53 69.05 43635.38 88888.00 2010-09-04 14:15:04.000 247 30777.53 69.03 43635.39 88888.00 2010-09-04 14:15:05.000 247 30777.51 69.03 43635.40 53391.86 2010-09-04 14:15:06.000 247 30777.56 69.02 43635.41 88888.00 2010-09-04 14:15:07.000 247 30777.58 69.01 43635.43 88888.00 2010-09-04 14:15:08.000 247 30777.54 69.00 43635.45 88888.00 2010-09-04 14:15:09.000 247 30777.55 69.01 43635.44 88888.00 2010-09-04 14:15:10.000 247 30777.61 69.01 43635.39 53391.89 2010-09-04 14:15:11.000 247 30777.64 69.01 43635.41 88888.00 2010-09-04 14:15:12.000 247 30777.62 68.98 43635.46 88888.00 2010-09-04 14:15:13.000 247 30777.60 68.94 43635.46 88888.00 2010-09-04 14:15:14.000 247 30777.64 68.94 43635.47 88888.00 2010-09-04 14:15:15.000 247 30777.63 68.96 43635.44 53391.93 2010-09-04 14:15:16.000 247 30777.62 68.94 43635.44 88888.00 2010-09-04 14:15:17.000 247 30777.63 68.93 43635.44 88888.00 2010-09-04 14:15:18.000 247 30777.61 69.02 43635.57 88888.00 2010-09-04 14:15:19.000 247 30777.59 69.08 43635.70 88888.00 2010-09-04 14:15:20.000 247 30777.62 69.07 43635.69 53391.97 2010-09-04 14:15:21.000 247 30777.64 69.03 43635.67 88888.00 2010-09-04 14:15:22.000 247 30777.71 68.87 43635.47 88888.00 2010-09-04 14:15:23.000 247 30777.74 68.77 43635.35 88888.00 2010-09-04 14:15:24.000 247 30777.75 68.81 43635.38 88888.00 2010-09-04 14:15:25.000 247 30777.67 68.99 43635.55 53391.89 2010-09-04 14:15:26.000 247 30777.62 69.04 43635.67 88888.00 2010-09-04 14:15:27.000 247 30777.70 69.03 43635.63 88888.00 2010-09-04 14:15:28.000 247 30777.81 68.82 43635.36 88888.00 2010-09-04 14:15:29.000 247 30777.84 68.79 43635.37 88888.00 2010-09-04 14:15:30.000 247 30777.85 68.80 43635.36 53392.04 2010-09-04 14:15:31.000 247 30777.87 68.80 43635.35 88888.00 2010-09-04 14:15:32.000 247 30777.84 68.81 43635.36 88888.00 2010-09-04 14:15:33.000 247 30777.82 68.90 43635.43 88888.00 2010-09-04 14:15:34.000 247 30777.77 69.04 43635.62 88888.00 2010-09-04 14:15:35.000 247 30777.75 69.08 43635.66 53391.99 2010-09-04 14:15:36.000 247 30777.72 69.08 43635.67 88888.00 2010-09-04 14:15:37.000 247 30777.74 69.09 43635.69 88888.00 2010-09-04 14:15:38.000 247 30777.79 69.08 43635.68 88888.00 2010-09-04 14:15:39.000 247 30777.81 69.10 43635.68 88888.00 2010-09-04 14:15:40.000 247 30777.81 69.05 43635.66 53392.22 2010-09-04 14:15:41.000 247 30777.96 68.86 43635.45 88888.00 2010-09-04 14:15:42.000 247 30777.96 68.76 43635.34 88888.00 2010-09-04 14:15:43.000 247 30777.93 68.84 43635.39 88888.00 2010-09-04 14:15:44.000 247 30777.92 68.84 43635.34 88888.00 2010-09-04 14:15:45.000 247 30777.94 68.84 43635.37 53392.06 2010-09-04 14:15:46.000 247 30777.97 68.88 43635.42 88888.00 2010-09-04 14:15:47.000 247 30777.99 68.91 43635.43 88888.00 2010-09-04 14:15:48.000 247 30778.02 68.91 43635.45 88888.00 2010-09-04 14:15:49.000 247 30777.97 68.93 43635.51 88888.00 2010-09-04 14:15:50.000 247 30777.96 69.00 43635.55 53392.10 2010-09-04 14:15:51.000 247 30777.96 68.99 43635.53 88888.00 2010-09-04 14:15:52.000 247 30777.96 68.95 43635.58 88888.00 2010-09-04 14:15:53.000 247 30778.00 68.93 43635.60 88888.00 2010-09-04 14:15:54.000 247 30778.01 68.90 43635.65 88888.00 2010-09-04 14:15:55.000 247 30778.02 68.88 43635.61 53392.21 2010-09-04 14:15:56.000 247 30778.05 68.89 43635.60 88888.00 2010-09-04 14:15:57.000 247 30778.04 68.89 43635.57 88888.00 2010-09-04 14:15:58.000 247 30778.06 68.88 43635.56 88888.00 2010-09-04 14:15:59.000 247 30778.08 68.91 43635.64 88888.00 2010-09-04 14:16:00.000 247 30778.10 68.92 43635.66 53392.27 2010-09-04 14:16:01.000 247 30778.11 68.95 43635.59 88888.00 2010-09-04 14:16:02.000 247 30778.15 68.93 43635.61 88888.00 2010-09-04 14:16:03.000 247 30778.14 68.93 43635.62 88888.00 2010-09-04 14:16:04.000 247 30778.13 68.92 43635.58 88888.00 2010-09-04 14:16:05.000 247 30778.14 68.90 43635.59 53392.31 2010-09-04 14:16:06.000 247 30778.10 68.93 43635.62 88888.00 2010-09-04 14:16:07.000 247 30778.09 68.94 43635.64 88888.00 2010-09-04 14:16:08.000 247 30778.14 68.94 43635.64 88888.00 2010-09-04 14:16:09.000 247 30778.19 68.94 43635.67 88888.00 2010-09-04 14:16:10.000 247 30778.16 68.91 43635.69 53392.35 2010-09-04 14:16:11.000 247 30778.17 68.91 43635.66 88888.00 2010-09-04 14:16:12.000 247 30778.18 68.94 43635.63 88888.00 2010-09-04 14:16:13.000 247 30778.17 68.92 43635.64 88888.00 2010-09-04 14:16:14.000 247 30778.17 68.94 43635.67 88888.00 2010-09-04 14:16:15.000 247 30778.20 68.96 43635.66 53392.39 2010-09-04 14:16:16.000 247 30778.21 68.96 43635.65 88888.00 2010-09-04 14:16:17.000 247 30778.21 68.99 43635.69 88888.00 2010-09-04 14:16:18.000 247 30778.20 69.05 43635.80 88888.00 2010-09-04 14:16:19.000 247 30778.21 69.05 43635.79 88888.00 2010-09-04 14:16:20.000 247 30778.27 68.91 43635.60 53392.46 2010-09-04 14:16:21.000 247 30778.34 68.82 43635.48 88888.00 2010-09-04 14:16:22.000 247 30778.35 68.85 43635.50 88888.00 2010-09-04 14:16:23.000 247 30778.31 68.84 43635.52 88888.00 2010-09-04 14:16:24.000 247 30778.25 68.90 43635.62 88888.00 2010-09-04 14:16:25.000 247 30778.21 69.06 43635.87 53392.37 2010-09-04 14:16:26.000 247 30778.20 69.06 43635.88 88888.00 2010-09-04 14:16:27.000 247 30778.19 69.07 43635.86 88888.00 2010-09-04 14:16:28.000 247 30778.23 69.03 43635.80 88888.00 2010-09-04 14:16:29.000 247 30778.34 68.87 43635.57 88888.00 2010-09-04 14:16:30.000 247 30778.36 68.85 43635.54 53392.59 2010-09-04 14:16:31.000 247 30778.35 68.98 43635.67 88888.00 2010-09-04 14:16:32.000 247 30778.27 69.13 43635.90 88888.00 2010-09-04 14:16:33.000 247 30778.29 69.15 43635.95 88888.00 2010-09-04 14:16:34.000 247 30778.30 69.09 43635.95 88888.00 2010-09-04 14:16:35.000 247 30778.34 69.06 43635.84 53392.64 2010-09-04 14:16:36.000 247 30778.43 68.89 43635.56 88888.00 2010-09-04 14:16:37.000 247 30778.47 68.87 43635.47 88888.00 2010-09-04 14:16:38.000 247 30778.60 68.96 43635.41 88888.00 2010-09-04 14:16:39.000 247 30778.52 68.84 43635.41 88888.00 2010-09-04 14:16:40.000 247 30778.46 68.79 43635.56 53392.42 2010-09-04 14:16:41.000 247 30778.46 68.84 43635.60 88888.00 2010-09-04 14:16:42.000 247 30778.47 68.82 43635.59 88888.00 2010-09-04 14:16:43.000 247 30778.45 68.94 43635.77 88888.00 2010-09-04 14:16:44.000 247 30778.44 68.97 43635.78 88888.00 2010-09-04 14:16:45.000 247 30778.43 68.97 43635.75 53392.54 2010-09-04 14:16:46.000 247 30778.43 68.95 43635.77 88888.00 2010-09-04 14:16:47.000 247 30778.45 68.95 43635.79 88888.00 2010-09-04 14:16:48.000 247 30778.50 68.95 43635.79 88888.00 2010-09-04 14:16:49.000 247 30778.51 68.99 43635.80 88888.00 2010-09-04 14:16:50.000 247 30778.51 68.95 43635.77 53392.62 2010-09-04 14:16:51.000 247 30778.48 68.93 43635.79 88888.00 2010-09-04 14:16:52.000 247 30778.47 68.97 43635.84 88888.00 2010-09-04 14:16:53.000 247 30778.46 68.96 43635.83 88888.00 2010-09-04 14:16:54.000 247 30778.49 68.98 43635.81 88888.00 2010-09-04 14:16:55.000 247 30778.51 68.97 43635.81 53392.61 2010-09-04 14:16:56.000 247 30778.50 68.98 43635.78 88888.00 2010-09-04 14:16:57.000 247 30778.51 68.98 43635.82 88888.00 2010-09-04 14:16:58.000 247 30778.49 68.97 43635.79 88888.00 2010-09-04 14:16:59.000 247 30778.53 68.96 43635.76 88888.00 2010-09-04 14:17:00.000 247 30778.55 68.96 43635.79 53392.64 2010-09-04 14:17:01.000 247 30778.42 68.89 43635.93 88888.00 2010-09-04 14:17:02.000 247 30778.60 69.05 43635.85 88888.00 2010-09-04 14:17:03.000 247 30778.63 69.06 43635.75 88888.00 2010-09-04 14:17:04.000 247 30778.62 69.03 43635.71 88888.00 2010-09-04 14:17:05.000 247 30778.60 69.01 43635.76 53392.70 2010-09-04 14:17:06.000 247 30778.58 69.04 43635.77 88888.00 2010-09-04 14:17:07.000 247 30778.58 69.02 43635.75 88888.00 2010-09-04 14:17:08.000 247 30778.58 69.02 43635.78 88888.00 2010-09-04 14:17:09.000 247 30778.59 69.03 43635.81 88888.00 2010-09-04 14:17:10.000 247 30778.61 69.01 43635.81 53392.73 2010-09-04 14:17:11.000 247 30778.61 68.99 43635.80 88888.00 2010-09-04 14:17:12.000 247 30778.65 69.05 43635.76 88888.00 2010-09-04 14:17:13.000 247 30778.67 69.03 43635.78 88888.00 2010-09-04 14:17:14.000 247 30778.68 69.05 43635.78 88888.00 2010-09-04 14:17:15.000 247 30778.67 69.06 43635.74 53392.77 2010-09-04 14:17:16.000 247 30778.69 69.05 43635.70 88888.00 2010-09-04 14:17:17.000 247 30778.65 69.10 43635.75 88888.00 2010-09-04 14:17:18.000 247 30778.64 69.17 43635.87 88888.00 2010-09-04 14:17:19.000 247 30778.65 69.17 43635.86 88888.00 2010-09-04 14:17:20.000 247 30778.65 69.22 43635.90 53392.90 2010-09-04 14:17:21.000 247 30778.66 69.15 43635.87 88888.00 2010-09-04 14:17:22.000 247 30778.74 69.07 43635.79 88888.00 2010-09-04 14:17:23.000 247 30778.76 69.10 43635.81 88888.00 2010-09-04 14:17:24.000 247 30778.77 69.10 43635.78 88888.00 2010-09-04 14:17:25.000 247 30778.76 69.08 43635.76 53392.81 2010-09-04 14:17:26.000 247 30778.72 69.06 43635.80 88888.00 2010-09-04 14:17:27.000 247 30778.74 69.08 43635.78 88888.00 2010-09-04 14:17:28.000 247 30778.74 69.12 43635.75 88888.00 2010-09-04 14:17:29.000 247 30778.72 69.13 43635.76 88888.00 2010-09-04 14:17:30.000 247 30778.73 69.17 43635.74 53392.84 2010-09-04 14:17:31.000 247 30778.75 69.19 43635.79 88888.00 2010-09-04 14:17:32.000 247 30778.77 69.16 43635.82 88888.00 2010-09-04 14:17:33.000 247 30778.77 69.14 43635.83 88888.00 2010-09-04 14:17:34.000 247 30778.79 69.14 43635.79 88888.00 2010-09-04 14:17:35.000 247 30778.80 69.13 43635.82 53392.84 2010-09-04 14:17:36.000 247 30778.79 69.13 43635.84 88888.00 2010-09-04 14:17:37.000 247 30778.81 69.14 43635.85 88888.00 2010-09-04 14:17:38.000 247 30778.86 69.15 43635.83 88888.00 2010-09-04 14:17:39.000 247 30778.85 69.13 43635.78 88888.00 2010-09-04 14:17:40.000 247 30778.85 69.10 43635.78 53392.88 2010-09-04 14:17:41.000 247 30778.85 69.10 43635.73 88888.00 2010-09-04 14:17:42.000 247 30778.84 69.11 43635.75 88888.00 2010-09-04 14:17:43.000 247 30778.83 69.13 43635.81 88888.00 2010-09-04 14:17:44.000 247 30778.85 69.13 43635.83 88888.00 2010-09-04 14:17:45.000 247 30778.88 69.12 43635.78 53392.89 2010-09-04 14:17:46.000 247 30778.89 69.14 43635.82 88888.00 2010-09-04 14:17:47.000 247 30778.85 69.13 43635.80 88888.00 2010-09-04 14:17:48.000 247 30778.89 69.16 43635.76 88888.00 2010-09-04 14:17:49.000 247 30778.89 69.14 43635.76 88888.00 2010-09-04 14:17:50.000 247 30778.89 69.17 43635.80 53392.89 2010-09-04 14:17:51.000 247 30778.88 69.15 43635.85 88888.00 2010-09-04 14:17:52.000 247 30778.88 69.14 43635.78 88888.00 2010-09-04 14:17:53.000 247 30778.89 69.15 43635.77 88888.00 2010-09-04 14:17:54.000 247 30778.89 69.14 43635.76 88888.00 2010-09-04 14:17:55.000 247 30778.90 69.11 43635.74 53392.96 2010-09-04 14:17:56.000 247 30778.88 69.15 43635.78 88888.00 2010-09-04 14:17:57.000 247 30778.86 69.20 43635.78 88888.00 2010-09-04 14:17:58.000 247 30778.88 69.16 43635.78 88888.00 2010-09-04 14:17:59.000 247 30778.87 69.18 43635.84 88888.00 2010-09-04 14:18:00.000 247 30778.90 69.17 43635.81 53392.95 2010-09-04 14:18:01.000 247 30778.95 69.18 43635.78 88888.00 2010-09-04 14:18:02.000 247 30778.95 69.24 43635.79 88888.00 2010-09-04 14:18:03.000 247 30778.94 69.21 43635.81 88888.00 2010-09-04 14:18:04.000 247 30778.94 69.17 43635.82 88888.00 2010-09-04 14:18:05.000 247 30778.94 69.19 43635.81 53392.96 2010-09-04 14:18:06.000 247 30778.93 69.22 43635.87 88888.00 2010-09-04 14:18:07.000 247 30778.93 69.21 43635.83 88888.00 2010-09-04 14:18:08.000 247 30778.94 69.20 43635.78 88888.00 2010-09-04 14:18:09.000 247 30778.92 69.22 43635.75 88888.00 2010-09-04 14:18:10.000 247 30778.93 69.24 43635.82 53392.96 2010-09-04 14:18:11.000 247 30778.91 69.28 43635.79 88888.00 2010-09-04 14:18:12.000 247 30778.89 69.28 43635.82 88888.00 2010-09-04 14:18:13.000 247 30778.91 69.26 43635.85 88888.00 2010-09-04 14:18:14.000 247 30778.92 69.26 43635.87 88888.00 2010-09-04 14:18:15.000 247 30778.94 69.25 43635.82 53392.98 2010-09-04 14:18:16.000 247 30778.95 69.25 43635.75 88888.00 2010-09-04 14:18:17.000 247 30778.96 69.32 43635.82 88888.00 2010-09-04 14:18:18.000 247 30778.96 69.32 43635.83 88888.00 2010-09-04 14:18:19.000 247 30778.97 69.33 43635.77 88888.00 2010-09-04 14:18:20.000 247 30778.98 69.37 43635.84 53393.00 2010-09-04 14:18:21.000 247 30779.01 69.36 43635.88 88888.00 2010-09-04 14:18:22.000 247 30778.98 69.32 43635.85 88888.00 2010-09-04 14:18:23.000 247 30778.98 69.34 43635.86 88888.00 2010-09-04 14:18:24.000 247 30778.97 69.32 43635.87 88888.00 2010-09-04 14:18:25.000 247 30778.97 69.34 43635.85 53392.99 2010-09-04 14:18:26.000 247 30779.02 69.32 43635.80 88888.00 2010-09-04 14:18:27.000 247 30779.03 69.32 43635.78 88888.00 2010-09-04 14:18:28.000 247 30779.00 69.28 43635.82 88888.00 2010-09-04 14:18:29.000 247 30779.00 69.28 43635.76 88888.00 2010-09-04 14:18:30.000 247 30778.98 69.27 43635.73 53392.99 2010-09-04 14:18:31.000 247 30779.01 69.33 43635.79 88888.00 2010-09-04 14:18:32.000 247 30778.99 69.34 43635.82 88888.00 2010-09-04 14:18:33.000 247 30778.99 69.34 43635.81 88888.00 2010-09-04 14:18:34.000 247 30779.02 69.33 43635.79 88888.00 2010-09-04 14:18:35.000 247 30779.02 69.41 43635.81 53392.98 2010-09-04 14:18:36.000 247 30779.01 69.43 43635.83 88888.00 2010-09-04 14:18:37.000 247 30779.01 69.40 43635.85 88888.00 2010-09-04 14:18:38.000 247 30779.03 69.40 43635.79 88888.00 2010-09-04 14:18:39.000 247 30779.04 69.41 43635.78 88888.00 2010-09-04 14:18:40.000 247 30779.01 69.41 43635.80 53393.01 2010-09-04 14:18:41.000 247 30779.00 69.42 43635.83 88888.00 2010-09-04 14:18:42.000 247 30778.99 69.43 43635.86 88888.00 2010-09-04 14:18:43.000 247 30778.99 69.42 43635.82 88888.00 2010-09-04 14:18:44.000 247 30778.97 69.41 43635.81 88888.00 2010-09-04 14:18:45.000 247 30778.98 69.41 43635.81 53392.99 2010-09-04 14:18:46.000 247 30779.03 69.40 43635.80 88888.00 2010-09-04 14:18:47.000 247 30779.04 69.38 43635.79 88888.00 2010-09-04 14:18:48.000 247 30779.04 69.41 43635.75 88888.00 2010-09-04 14:18:49.000 247 30779.04 69.46 43635.76 88888.00 2010-09-04 14:18:50.000 247 30779.03 69.44 43635.76 53393.01 2010-09-04 14:18:51.000 247 30779.00 69.42 43635.77 88888.00 2010-09-04 14:18:52.000 247 30778.98 69.38 43635.76 88888.00 2010-09-04 14:18:53.000 247 30779.00 69.40 43635.81 88888.00 2010-09-04 14:18:54.000 247 30778.98 69.42 43635.82 88888.00 2010-09-04 14:18:55.000 247 30778.94 69.40 43635.83 53392.99 2010-09-04 14:18:56.000 247 30778.98 69.42 43635.81 88888.00 2010-09-04 14:18:57.000 247 30778.99 69.41 43635.77 88888.00 2010-09-04 14:18:58.000 247 30778.97 69.42 43635.76 88888.00 2010-09-04 14:18:59.000 247 30779.01 69.39 43635.78 88888.00 2010-09-04 14:19:00.000 247 30779.02 69.38 43635.81 53392.98 2010-09-04 14:19:01.000 247 30779.04 69.39 43635.81 88888.00 2010-09-04 14:19:02.000 247 30779.00 69.41 43635.85 88888.00 2010-09-04 14:19:03.000 247 30778.97 69.42 43635.88 88888.00 2010-09-04 14:19:04.000 247 30778.98 69.47 43635.87 88888.00 2010-09-04 14:19:05.000 247 30778.96 69.46 43635.91 53392.97 2010-09-04 14:19:06.000 247 30778.96 69.42 43635.93 88888.00 2010-09-04 14:19:07.000 247 30778.95 69.40 43635.93 88888.00 2010-09-04 14:19:08.000 247 30778.95 69.39 43635.89 88888.00 2010-09-04 14:19:09.000 247 30778.94 69.42 43635.87 88888.00 2010-09-04 14:19:10.000 247 30778.94 69.49 43635.86 53392.95 2010-09-04 14:19:11.000 247 30778.94 69.38 43635.89 88888.00 2010-09-04 14:19:12.000 247 30778.92 69.42 43635.89 88888.00 2010-09-04 14:19:13.000 247 30778.92 69.41 43635.88 88888.00 2010-09-04 14:19:14.000 247 30778.91 69.38 43635.83 88888.00 2010-09-04 14:19:15.000 247 30778.91 69.39 43635.80 53392.95 2010-09-04 14:19:16.000 247 30778.91 69.39 43635.80 88888.00 2010-09-04 14:19:17.000 247 30778.90 69.40 43635.85 88888.00 2010-09-04 14:19:18.000 247 30778.95 69.42 43635.86 88888.00 2010-09-04 14:19:19.000 247 30778.96 69.45 43635.85 88888.00 2010-09-04 14:19:20.000 247 30778.91 69.45 43635.80 53392.95 2010-09-04 14:19:21.000 247 30778.96 69.41 43635.83 88888.00 2010-09-04 14:19:22.000 247 30778.93 69.42 43635.79 88888.00 2010-09-04 14:19:23.000 247 30778.94 69.42 43635.79 88888.00 2010-09-04 14:19:24.000 247 30778.94 69.39 43635.79 88888.00 2010-09-04 14:19:25.000 247 30778.94 69.42 43635.75 53392.95 2010-09-04 14:19:26.000 247 30778.94 69.41 43635.73 88888.00 2010-09-04 14:19:27.000 247 30778.94 69.36 43635.76 88888.00 2010-09-04 14:19:28.000 247 30778.94 69.37 43635.77 88888.00 2010-09-04 14:19:29.000 247 30778.93 69.41 43635.78 88888.00 2010-09-04 14:19:30.000 247 30778.94 69.40 43635.73 53392.93 2010-09-04 14:19:31.000 247 30778.92 69.40 43635.75 88888.00 2010-09-04 14:19:32.000 247 30778.91 69.39 43635.76 88888.00 2010-09-04 14:19:33.000 247 30778.90 69.39 43635.75 88888.00 2010-09-04 14:19:34.000 247 30778.91 69.37 43635.75 88888.00 2010-09-04 14:19:35.000 247 30778.95 69.39 43635.71 53392.95 2010-09-04 14:19:36.000 247 30778.92 69.38 43635.71 88888.00 2010-09-04 14:19:37.000 247 30778.99 69.38 43635.65 88888.00 2010-09-04 14:19:38.000 247 30778.93 69.33 43635.72 88888.00 2010-09-04 14:19:39.000 247 30778.92 69.34 43635.75 88888.00 2010-09-04 14:19:40.000 247 30778.94 69.38 43635.79 53392.87 2010-09-04 14:19:41.000 247 30778.92 69.39 43635.77 88888.00 2010-09-04 14:19:42.000 247 30778.89 69.42 43635.78 88888.00 2010-09-04 14:19:43.000 247 30778.91 69.45 43635.83 88888.00 2010-09-04 14:19:44.000 247 30778.92 69.42 43635.77 88888.00 2010-09-04 14:19:45.000 247 30778.94 69.43 43635.78 53392.92 2010-09-04 14:19:46.000 247 30778.95 69.40 43635.73 88888.00 2010-09-04 14:19:47.000 247 30778.98 69.42 43635.75 88888.00 2010-09-04 14:19:48.000 247 30778.91 69.41 43635.78 88888.00 2010-09-04 14:19:49.000 247 30778.86 69.36 43635.77 88888.00 2010-09-04 14:19:50.000 247 30778.90 69.36 43635.82 53392.89 2010-09-04 14:19:51.000 247 30778.89 69.38 43635.82 88888.00 2010-09-04 14:19:52.000 247 30778.91 69.41 43635.80 88888.00 2010-09-04 14:19:53.000 247 30778.79 69.31 43635.89 88888.00 2010-09-04 14:19:54.000 247 30778.88 69.41 43635.85 88888.00 2010-09-04 14:19:55.000 247 30778.92 69.42 43635.73 53392.91 2010-09-04 14:19:56.000 247 30778.89 69.46 43635.71 88888.00 2010-09-04 14:19:57.000 247 30778.89 69.46 43635.71 88888.00 2010-09-04 14:19:58.000 247 30778.90 69.45 43635.71 88888.00 2010-09-04 14:19:59.000 247 30778.89 69.46 43635.75 88888.00 2010-09-04 14:20:00.000 247 30778.90 69.45 43635.74 53392.88 2010-09-04 14:20:01.000 247 30778.91 69.44 43635.73 88888.00 2010-09-04 14:20:02.000 247 30778.89 69.40 43635.73 88888.00 2010-09-04 14:20:03.000 247 30778.90 69.41 43635.75 88888.00 2010-09-04 14:20:04.000 247 30778.90 69.43 43635.82 88888.00 2010-09-04 14:20:05.000 247 30778.88 69.44 43635.83 53392.87 2010-09-04 14:20:06.000 247 30778.90 69.45 43635.83 88888.00 2010-09-04 14:20:07.000 247 30778.90 69.45 43635.82 88888.00 2010-09-04 14:20:08.000 247 30778.89 69.42 43635.82 88888.00 2010-09-04 14:20:09.000 247 30778.88 69.47 43635.82 88888.00 2010-09-04 14:20:10.000 247 30778.88 69.44 43635.84 53392.86 2010-09-04 14:20:11.000 247 30778.89 69.44 43635.87 88888.00 2010-09-04 14:20:12.000 247 30778.89 69.44 43635.86 88888.00 2010-09-04 14:20:13.000 247 30778.90 69.44 43635.84 88888.00 2010-09-04 14:20:14.000 247 30778.92 69.43 43635.79 88888.00 2010-09-04 14:20:15.000 247 30778.89 69.40 43635.75 53392.84 2010-09-04 14:20:16.000 247 30778.90 69.41 43635.76 88888.00 2010-09-04 14:20:17.000 247 30778.88 69.44 43635.82 88888.00 2010-09-04 14:20:18.000 247 30778.88 69.44 43635.75 88888.00 2010-09-04 14:20:19.000 247 30778.88 69.48 43635.75 88888.00 2010-09-04 14:20:20.000 247 30778.89 69.51 43635.73 53392.86 2010-09-04 14:20:21.000 247 30778.89 69.51 43635.76 88888.00 2010-09-04 14:20:22.000 247 30778.87 69.45 43635.76 88888.00 2010-09-04 14:20:23.000 247 30778.86 69.45 43635.82 88888.00 2010-09-04 14:20:24.000 247 30778.83 69.43 43635.76 88888.00 2010-09-04 14:20:25.000 247 30778.86 69.42 43635.72 53392.81 2010-09-04 14:20:26.000 247 30778.88 69.41 43635.70 88888.00 2010-09-04 14:20:27.000 247 30778.84 69.41 43635.71 88888.00 2010-09-04 14:20:28.000 247 30778.84 69.44 43635.71 88888.00 2010-09-04 14:20:29.000 247 30778.80 69.43 43635.69 88888.00 2010-09-04 14:20:30.000 247 30778.80 69.41 43635.67 53392.78 2010-09-04 14:20:31.000 247 30778.80 69.40 43635.65 88888.00 2010-09-04 14:20:32.000 247 30778.82 69.33 43635.64 88888.00 2010-09-04 14:20:33.000 247 30778.82 69.34 43635.65 88888.00 2010-09-04 14:20:34.000 247 30778.79 69.36 43635.66 88888.00 2010-09-04 14:20:35.000 247 30778.79 69.38 43635.69 53392.75 2010-09-04 14:20:36.000 247 30778.79 69.39 43635.69 88888.00 2010-09-04 14:20:37.000 247 30778.79 69.39 43635.65 88888.00 2010-09-04 14:20:38.000 247 30778.78 69.34 43635.65 88888.00 2010-09-04 14:20:39.000 247 30778.80 69.37 43635.65 88888.00 2010-09-04 14:20:40.000 247 30778.80 69.34 43635.65 53392.75 2010-09-04 14:20:41.000 247 30778.77 69.32 43635.66 88888.00 2010-09-04 14:20:42.000 247 30778.78 69.37 43635.72 88888.00 2010-09-04 14:20:43.000 247 30778.77 69.37 43635.73 88888.00 2010-09-04 14:20:44.000 247 30778.76 69.40 43635.73 88888.00 2010-09-04 14:20:45.000 247 30778.79 69.36 43635.76 53392.73 2010-09-04 14:20:46.000 247 30778.79 69.36 43635.67 88888.00 2010-09-04 14:20:47.000 247 30778.78 69.35 43635.70 88888.00 2010-09-04 14:20:48.000 247 30778.78 69.36 43635.70 88888.00 2010-09-04 14:20:49.000 247 30778.76 69.37 43635.71 88888.00 2010-09-04 14:20:50.000 247 30778.75 69.34 43635.68 53392.72 2010-09-04 14:20:51.000 247 30778.71 69.36 43635.64 88888.00 2010-09-04 14:20:52.000 247 30778.70 69.38 43635.69 88888.00 2010-09-04 14:20:53.000 247 30778.70 69.40 43635.69 88888.00 2010-09-04 14:20:54.000 247 30778.73 69.39 43635.67 88888.00 2010-09-04 14:20:55.000 247 30778.72 69.35 43635.70 53392.70 2010-09-04 14:20:56.000 247 30778.69 69.37 43635.69 88888.00 2010-09-04 14:20:57.000 247 30778.70 69.35 43635.63 88888.00 2010-09-04 14:20:58.000 247 30778.75 69.31 43635.63 88888.00 2010-09-04 14:20:59.000 247 30778.73 69.32 43635.65 88888.00 2010-09-04 14:21:00.000 247 30778.71 69.33 43635.66 53392.66 2010-09-04 14:21:01.000 247 30778.67 69.33 43635.63 88888.00 2010-09-04 14:21:02.000 247 30778.65 69.31 43635.59 88888.00 2010-09-04 14:21:03.000 247 30778.65 69.31 43635.60 88888.00 2010-09-04 14:21:04.000 247 30778.65 69.32 43635.64 88888.00 2010-09-04 14:21:05.000 247 30778.65 69.33 43635.70 53392.67 2010-09-04 14:21:06.000 247 30778.62 69.35 43635.73 88888.00 2010-09-04 14:21:07.000 247 30778.62 69.36 43635.68 88888.00 2010-09-04 14:21:08.000 247 30778.64 69.35 43635.67 88888.00 2010-09-04 14:21:09.000 247 30778.65 69.35 43635.66 88888.00 2010-09-04 14:21:10.000 247 30778.64 69.34 43635.67 53392.66 2010-09-04 14:21:11.000 247 30778.62 69.29 43635.67 88888.00 2010-09-04 14:21:12.000 247 30778.58 69.33 43635.70 88888.00 2010-09-04 14:21:13.000 247 30778.61 69.30 43635.69 88888.00 2010-09-04 14:21:14.000 247 30778.60 69.29 43635.69 88888.00 2010-09-04 14:21:15.000 247 30778.58 69.30 43635.72 53392.57 2010-09-04 14:21:16.000 247 30778.58 69.25 43635.69 88888.00 2010-09-04 14:21:17.000 247 30778.58 69.27 43635.70 88888.00 2010-09-04 14:21:18.000 247 30778.59 69.27 43635.71 88888.00 2010-09-04 14:21:19.000 247 30778.61 69.24 43635.68 88888.00 2010-09-04 14:21:20.000 247 30778.56 69.27 43635.64 53392.60 2010-09-04 14:21:21.000 247 30778.57 69.30 43635.70 88888.00 2010-09-04 14:21:22.000 247 30778.54 69.29 43635.70 88888.00 2010-09-04 14:21:23.000 247 30778.55 69.26 43635.67 88888.00 2010-09-04 14:21:24.000 247 30778.56 69.28 43635.68 88888.00 2010-09-04 14:21:25.000 247 30778.54 69.26 43635.67 53392.57 2010-09-04 14:21:26.000 247 30778.51 69.25 43635.65 88888.00 2010-09-04 14:21:27.000 247 30778.50 69.26 43635.63 88888.00 2010-09-04 14:21:28.000 247 30778.50 69.30 43635.66 88888.00 2010-09-04 14:21:29.000 247 30778.49 69.25 43635.62 88888.00 2010-09-04 14:21:30.000 247 30778.49 69.28 43635.61 53392.56 2010-09-04 14:21:31.000 247 30778.49 69.26 43635.60 88888.00 2010-09-04 14:21:32.000 247 30778.49 69.24 43635.63 88888.00 2010-09-04 14:21:33.000 247 30778.53 69.28 43635.63 88888.00 2010-09-04 14:21:34.000 247 30778.50 69.31 43635.64 88888.00 2010-09-04 14:21:35.000 247 30778.50 69.30 43635.64 53392.52 2010-09-04 14:21:36.000 247 30778.51 69.29 43635.59 88888.00 2010-09-04 14:21:37.000 247 30778.50 69.29 43635.59 88888.00 2010-09-04 14:21:38.000 247 30778.47 69.26 43635.60 88888.00 2010-09-04 14:21:39.000 247 30778.46 69.25 43635.64 88888.00 2010-09-04 14:21:40.000 247 30778.46 69.25 43635.64 53392.54 2010-09-04 14:21:41.000 247 30778.43 69.25 43635.64 88888.00 2010-09-04 14:21:42.000 247 30778.43 69.29 43635.62 88888.00 2010-09-04 14:21:43.000 247 30778.46 69.29 43635.59 88888.00 2010-09-04 14:21:44.000 247 30778.45 69.33 43635.57 88888.00 2010-09-04 14:21:45.000 247 30778.43 69.30 43635.61 53392.47 2010-09-04 14:21:46.000 247 30778.42 69.26 43635.65 88888.00 2010-09-04 14:21:47.000 247 30778.43 69.29 43635.69 88888.00 2010-09-04 14:21:48.000 247 30778.45 69.28 43635.64 88888.00 2010-09-04 14:21:49.000 247 30778.46 69.26 43635.64 88888.00 2010-09-04 14:21:50.000 247 30778.45 69.27 43635.67 53392.47 2010-09-04 14:21:51.000 247 30778.43 69.23 43635.71 88888.00 2010-09-04 14:21:52.000 247 30778.43 69.23 43635.69 88888.00 2010-09-04 14:21:53.000 247 30778.38 69.22 43635.72 88888.00 2010-09-04 14:21:54.000 247 30778.39 69.28 43635.66 88888.00 2010-09-04 14:21:55.000 247 30778.40 69.25 43635.62 53392.45 2010-09-04 14:21:56.000 247 30778.38 69.22 43635.61 88888.00 2010-09-04 14:21:57.000 247 30778.39 69.24 43635.59 88888.00 2010-09-04 14:21:58.000 247 30778.41 69.26 43635.57 88888.00 2010-09-04 14:21:59.000 247 30778.37 69.27 43635.57 88888.00 2010-09-04 14:22:00.000 247 30778.34 69.24 43635.61 53392.41 2010-09-04 14:22:01.000 247 30778.36 69.28 43635.58 88888.00 2010-09-04 14:22:02.000 247 30778.35 69.31 43635.55 88888.00 2010-09-04 14:22:03.000 247 30778.37 69.30 43635.58 88888.00 2010-09-04 14:22:04.000 247 30778.37 69.30 43635.54 88888.00 2010-09-04 14:22:05.000 247 30778.35 69.31 43635.51 53392.41 2010-09-04 14:22:06.000 247 30778.31 69.27 43635.52 88888.00 2010-09-04 14:22:07.000 247 30778.31 69.29 43635.53 88888.00 2010-09-04 14:22:08.000 247 30778.36 69.32 43635.54 88888.00 2010-09-04 14:22:09.000 247 30778.39 69.34 43635.57 88888.00 2010-09-04 14:22:10.000 247 30778.39 69.35 43635.55 53392.38 2010-09-04 14:22:11.000 247 30778.30 69.35 43635.57 88888.00 2010-09-04 14:22:12.000 247 30778.30 69.35 43635.55 88888.00 2010-09-04 14:22:13.000 247 30778.31 69.38 43635.57 88888.00 2010-09-04 14:22:14.000 247 30778.32 69.33 43635.61 88888.00 2010-09-04 14:22:15.000 247 30778.30 69.32 43635.61 53392.38 2010-09-04 14:22:16.000 247 30778.31 69.33 43635.63 88888.00 2010-09-04 14:22:17.000 247 30778.33 69.31 43635.61 88888.00 2010-09-04 14:22:18.000 247 30778.33 69.36 43635.60 88888.00 2010-09-04 14:22:19.000 247 30778.33 69.39 43635.66 88888.00 2010-09-04 14:22:20.000 247 30778.32 69.37 43635.67 53392.38 2010-09-04 14:22:21.000 247 30778.34 69.32 43635.58 88888.00 2010-09-04 14:22:22.000 247 30778.31 69.34 43635.56 88888.00 2010-09-04 14:22:23.000 247 30778.29 69.32 43635.61 88888.00 2010-09-04 14:22:24.000 247 30778.29 69.28 43635.54 88888.00 2010-09-04 14:22:25.000 247 30778.27 69.33 43635.56 53392.36 2010-09-04 14:22:26.000 247 30778.25 69.31 43635.56 88888.00 2010-09-04 14:22:27.000 247 30778.22 69.27 43635.60 88888.00 2010-09-04 14:22:28.000 247 30778.16 69.19 43635.69 88888.00 2010-09-04 14:22:29.000 247 30778.24 69.17 43635.60 88888.00 2010-09-04 14:22:30.000 247 30778.25 69.20 43635.60 53392.35 2010-09-04 14:22:31.000 247 30778.24 69.21 43635.56 88888.00 2010-09-04 14:22:32.000 247 30778.28 69.26 43635.60 88888.00 2010-09-04 14:22:33.000 247 30778.25 69.31 43635.58 88888.00 2010-09-04 14:22:34.000 247 30778.26 69.32 43635.59 88888.00 2010-09-04 14:22:35.000 247 30778.23 69.29 43635.54 53392.28 2010-09-04 14:22:36.000 247 30778.23 69.34 43635.60 88888.00 2010-09-04 14:22:37.000 247 30778.29 69.31 43635.55 88888.00 2010-09-04 14:22:38.000 247 30778.27 69.25 43635.49 88888.00 2010-09-04 14:22:39.000 247 30778.20 69.28 43635.51 88888.00 2010-09-04 14:22:40.000 247 30778.24 69.27 43635.47 53392.28 2010-09-04 14:22:41.000 247 30778.29 69.28 43635.45 88888.00 2010-09-04 14:22:42.000 247 30778.35 69.31 43635.43 88888.00 2010-09-04 14:22:43.000 247 30778.35 69.28 43635.42 88888.00 2010-09-04 14:22:44.000 247 30778.29 69.25 43635.47 88888.00 2010-09-04 14:22:45.000 247 30778.23 69.22 43635.55 53392.23 2010-09-04 14:22:46.000 247 30778.23 69.23 43635.54 88888.00 2010-09-04 14:22:47.000 247 30778.23 69.28 43635.55 88888.00 2010-09-04 14:22:48.000 247 30778.22 69.28 43635.56 88888.00 2010-09-04 14:22:49.000 247 30778.19 69.26 43635.60 88888.00 2010-09-04 14:22:50.000 247 30778.16 69.20 43635.61 53392.27 2010-09-04 14:22:51.000 247 30778.17 69.18 43635.55 88888.00 2010-09-04 14:22:52.000 247 30778.20 69.20 43635.54 88888.00 2010-09-04 14:22:53.000 247 30778.20 69.23 43635.52 88888.00 2010-09-04 14:22:54.000 247 30778.18 69.18 43635.49 88888.00 2010-09-04 14:22:55.000 247 30778.17 69.16 43635.48 53392.26 2010-09-04 14:22:56.000 247 30778.18 69.19 43635.51 88888.00 2010-09-04 14:22:57.000 247 30778.15 69.18 43635.53 88888.00 2010-09-04 14:22:58.000 247 30778.14 69.17 43635.49 88888.00 2010-09-04 14:22:59.000 247 30778.13 69.23 43635.52 88888.00 2010-09-04 14:23:00.000 247 30778.13 69.21 43635.56 53392.23 2010-09-04 14:23:01.000 247 30778.15 69.17 43635.59 88888.00 2010-09-04 14:23:02.000 247 30778.16 69.17 43635.51 88888.00 2010-09-04 14:23:03.000 247 30778.17 69.19 43635.49 88888.00 2010-09-04 14:23:04.000 247 30778.15 69.20 43635.55 88888.00 2010-09-04 14:23:05.000 247 30778.15 69.18 43635.55 53392.20 2010-09-04 14:23:06.000 247 30778.16 69.15 43635.52 88888.00 2010-09-04 14:23:07.000 247 30778.17 69.19 43635.52 88888.00 2010-09-04 14:23:08.000 247 30778.19 69.23 43635.51 88888.00 2010-09-04 14:23:09.000 247 30778.15 69.22 43635.57 88888.00 2010-09-04 14:23:10.000 247 30778.12 69.19 43635.56 53392.20 2010-09-04 14:23:11.000 247 30778.13 69.19 43635.54 88888.00 2010-09-04 14:23:12.000 247 30778.14 69.21 43635.51 88888.00 2010-09-04 14:23:13.000 247 30778.13 69.22 43635.52 88888.00 2010-09-04 14:23:14.000 247 30778.13 69.22 43635.56 88888.00 2010-09-04 14:23:15.000 247 30778.11 69.19 43635.54 53392.19 2010-09-04 14:23:16.000 247 30778.13 69.20 43635.55 88888.00 2010-09-04 14:23:17.000 247 30778.09 69.21 43635.55 88888.00 2010-09-04 14:23:18.000 247 30778.06 69.22 43635.57 88888.00 2010-09-04 14:23:19.000 247 30778.08 69.19 43635.50 88888.00 2010-09-04 14:23:20.000 247 30778.11 69.20 43635.46 53392.19 2010-09-04 14:23:21.000 247 30778.13 69.20 43635.42 88888.00 2010-09-04 14:23:22.000 247 30778.11 69.17 43635.43 88888.00 2010-09-04 14:23:23.000 247 30778.09 69.17 43635.45 88888.00 2010-09-04 14:23:24.000 247 30778.07 69.11 43635.44 88888.00 2010-09-04 14:23:25.000 247 30778.09 69.08 43635.42 53392.13 2010-09-04 14:23:26.000 247 30778.08 69.10 43635.44 88888.00 2010-09-04 14:23:27.000 247 30778.05 69.12 43635.44 88888.00 2010-09-04 14:23:28.000 247 30778.03 69.12 43635.47 88888.00 2010-09-04 14:23:29.000 247 30777.89 69.00 43635.62 88888.00 2010-09-04 14:23:30.000 247 30777.99 69.08 43635.53 53392.11 2010-09-04 14:23:31.000 247 30778.03 69.13 43635.42 88888.00 2010-09-04 14:23:32.000 247 30778.03 69.16 43635.39 88888.00 2010-09-04 14:23:33.000 247 30778.01 69.15 43635.43 88888.00 2010-09-04 14:23:34.000 247 30777.99 69.16 43635.43 88888.00 2010-09-04 14:23:35.000 247 30777.99 69.18 43635.48 53392.11 2010-09-04 14:23:36.000 247 30777.99 69.14 43635.51 88888.00 2010-09-04 14:23:37.000 247 30777.98 69.14 43635.43 88888.00 2010-09-04 14:23:38.000 247 30777.99 69.13 43635.43 88888.00 2010-09-04 14:23:39.000 247 30777.99 69.14 43635.48 88888.00 2010-09-04 14:23:40.000 247 30778.00 69.14 43635.43 53392.08 2010-09-04 14:23:41.000 247 30777.99 69.15 43635.46 88888.00 2010-09-04 14:23:42.000 247 30777.97 69.14 43635.47 88888.00 2010-09-04 14:23:43.000 247 30777.99 69.12 43635.53 88888.00 2010-09-04 14:23:44.000 247 30777.98 69.11 43635.51 88888.00 2010-09-04 14:23:45.000 247 30777.97 69.13 43635.53 53392.11 2010-09-04 14:23:46.000 247 30777.98 69.11 43635.53 88888.00 2010-09-04 14:23:47.000 247 30778.00 69.11 43635.60 88888.00 2010-09-04 14:23:48.000 247 30778.00 69.10 43635.58 88888.00 2010-09-04 14:23:49.000 247 30778.00 69.06 43635.55 88888.00 2010-09-04 14:23:50.000 247 30778.01 69.09 43635.52 53392.11 2010-09-04 14:23:51.000 247 30778.02 69.08 43635.48 88888.00 2010-09-04 14:23:52.000 247 30778.02 69.05 43635.47 88888.00 2010-09-04 14:23:53.000 247 30778.04 69.06 43635.49 88888.00 2010-09-04 14:23:54.000 247 30778.02 69.08 43635.53 88888.00 2010-09-04 14:23:55.000 247 30778.00 69.05 43635.48 53392.11 2010-09-04 14:23:56.000 247 30777.97 69.02 43635.43 88888.00 2010-09-04 14:23:57.000 247 30777.95 69.03 43635.45 88888.00 2010-09-04 14:23:58.000 247 30777.95 69.05 43635.50 88888.00 2010-09-04 14:23:59.000 247 30777.97 69.05 43635.48 88888.00 2010-09-04 14:24:00.000 247 30777.97 69.06 43635.46 53392.12 2010-09-04 14:24:01.000 247 30777.96 69.04 43635.48 88888.00 2010-09-04 14:24:02.000 247 30777.99 69.00 43635.47 88888.00 2010-09-04 14:24:03.000 247 30777.97 68.97 43635.47 88888.00 2010-09-04 14:24:04.000 247 30777.96 68.99 43635.48 88888.00 2010-09-04 14:24:05.000 247 30777.92 69.00 43635.47 53392.06 2010-09-04 14:24:06.000 247 30777.94 68.97 43635.44 88888.00 2010-09-04 14:24:07.000 247 30777.95 68.95 43635.46 88888.00 2010-09-04 14:24:08.000 247 30777.99 68.95 43635.45 88888.00 2010-09-04 14:24:09.000 247 30777.99 68.96 43635.50 88888.00 2010-09-04 14:24:10.000 247 30777.97 68.99 43635.52 53392.06 2010-09-04 14:24:11.000 247 30777.93 68.98 43635.47 88888.00 2010-09-04 14:24:12.000 247 30777.95 68.98 43635.48 88888.00 2010-09-04 14:24:13.000 247 30777.94 68.93 43635.47 88888.00 2010-09-04 14:24:14.000 247 30777.91 68.93 43635.48 88888.00 2010-09-04 14:24:15.000 247 30777.92 68.96 43635.46 53392.04 2010-09-04 14:24:16.000 247 30777.94 68.95 43635.44 88888.00 2010-09-04 14:24:17.000 247 30777.94 68.92 43635.38 88888.00 2010-09-04 14:24:18.000 247 30777.94 68.90 43635.42 88888.00 2010-09-04 14:24:19.000 247 30777.94 68.89 43635.44 88888.00 2010-09-04 14:24:20.000 247 30777.95 68.89 43635.49 53392.03 2010-09-04 14:24:21.000 247 30777.96 68.89 43635.45 88888.00 2010-09-04 14:24:22.000 247 30777.96 68.89 43635.43 88888.00 2010-09-04 14:24:23.000 247 30777.92 68.88 43635.44 88888.00 2010-09-04 14:24:24.000 247 30777.91 68.88 43635.40 88888.00 2010-09-04 14:24:25.000 247 30777.94 68.90 43635.38 53392.03 2010-09-04 14:24:26.000 247 30777.94 68.84 43635.40 88888.00 2010-09-04 14:24:27.000 247 30777.92 68.81 43635.41 88888.00 2010-09-04 14:24:28.000 247 30777.96 68.84 43635.39 88888.00 2010-09-04 14:24:29.000 247 30777.94 68.81 43635.34 88888.00 2010-09-04 14:24:30.000 247 30777.92 68.84 43635.38 53392.01 2010-09-04 14:24:31.000 247 30777.90 68.81 43635.38 88888.00 2010-09-04 14:24:32.000 247 30777.88 68.77 43635.39 88888.00 2010-09-04 14:24:33.000 247 30777.91 68.77 43635.36 88888.00 2010-09-04 14:24:34.000 247 30777.87 68.73 43635.36 88888.00 2010-09-04 14:24:35.000 247 30777.90 68.71 43635.38 53392.02 2010-09-04 14:24:36.000 247 30777.93 68.73 43635.36 88888.00 2010-09-04 14:24:37.000 247 30777.95 68.69 43635.37 88888.00 2010-09-04 14:24:38.000 247 30777.92 68.68 43635.39 88888.00 2010-09-04 14:24:39.000 247 30777.91 68.69 43635.40 88888.00 2010-09-04 14:24:40.000 247 30777.89 68.75 43635.37 53392.01 2010-09-04 14:24:41.000 247 30777.88 68.70 43635.39 88888.00 2010-09-04 14:24:42.000 247 30777.89 68.69 43635.39 88888.00 2010-09-04 14:24:43.000 247 30777.91 68.69 43635.40 88888.00 2010-09-04 14:24:44.000 247 30777.86 68.67 43635.44 88888.00 2010-09-04 14:24:45.000 247 30777.87 68.69 43635.47 53392.02 2010-09-04 14:24:46.000 247 30777.89 68.73 43635.44 88888.00 2010-09-04 14:24:47.000 247 30777.83 68.80 43635.54 88888.00 2010-09-04 14:24:48.000 247 30777.86 68.71 43635.52 88888.00 2010-09-04 14:24:49.000 247 30777.89 68.72 43635.43 88888.00 2010-09-04 14:24:50.000 247 30777.89 68.73 43635.43 53392.13 2010-09-04 14:24:51.000 247 30777.87 68.73 43635.46 88888.00 2010-09-04 14:24:52.000 247 30777.84 68.73 43635.43 88888.00 2010-09-04 14:24:53.000 247 30777.81 68.69 43635.43 88888.00 2010-09-04 14:24:54.000 247 30777.81 68.71 43635.45 88888.00 2010-09-04 14:24:55.000 247 30777.79 68.69 43635.49 53392.01 2010-09-04 14:24:56.000 247 30777.81 68.67 43635.43 88888.00 2010-09-04 14:24:57.000 247 30777.84 68.73 43635.44 88888.00 2010-09-04 14:24:58.000 247 30777.81 68.73 43635.40 88888.00 2010-09-04 14:24:59.000 247 30777.80 68.72 43635.35 88888.00 2010-09-04 14:25:00.000 247 30777.81 68.69 43635.34 53391.99 2010-09-04 14:25:01.000 247 30777.81 68.68 43635.40 88888.00 2010-09-04 14:25:02.000 247 30777.86 68.66 43635.43 88888.00 2010-09-04 14:25:03.000 247 30777.81 68.69 43635.43 88888.00 2010-09-04 14:25:04.000 247 30777.80 68.69 43635.42 88888.00 2010-09-04 14:25:05.000 247 30777.83 68.67 43635.40 53391.98 2010-09-04 14:25:06.000 247 30777.77 68.62 43635.41 88888.00 2010-09-04 14:25:07.000 247 30777.76 68.59 43635.44 88888.00 2010-09-04 14:25:08.000 247 30777.85 68.62 43635.43 88888.00 2010-09-04 14:25:09.000 247 30777.83 68.66 43635.44 88888.00 2010-09-04 14:25:10.000 247 30777.81 68.68 43635.45 53391.96 2010-09-04 14:25:11.000 247 30777.82 68.64 43635.44 88888.00 2010-09-04 14:25:12.000 247 30777.78 68.65 43635.40 88888.00 2010-09-04 14:25:13.000 247 30777.80 68.65 43635.39 88888.00 2010-09-04 14:25:14.000 247 30777.81 68.63 43635.41 88888.00 2010-09-04 14:25:15.000 247 30777.79 68.67 43635.41 53391.98 2010-09-04 14:25:16.000 247 30777.78 68.65 43635.43 88888.00 2010-09-04 14:25:17.000 247 30777.75 68.69 43635.44 88888.00 2010-09-04 14:25:18.000 247 30777.79 68.70 43635.40 88888.00 2010-09-04 14:25:19.000 247 30777.77 68.70 43635.38 88888.00 2010-09-04 14:25:20.000 247 30777.78 68.67 43635.34 53391.97 2010-09-04 14:25:21.000 247 30777.78 68.63 43635.35 88888.00 2010-09-04 14:25:22.000 247 30777.76 68.64 43635.40 88888.00 2010-09-04 14:25:23.000 247 30777.74 68.67 43635.42 88888.00 2010-09-04 14:25:24.000 247 30777.73 68.65 43635.37 88888.00 2010-09-04 14:25:25.000 247 30777.72 68.63 43635.41 53391.93 2010-09-04 14:25:26.000 247 30777.70 68.66 43635.44 88888.00 2010-09-04 14:25:27.000 247 30777.73 68.66 43635.39 88888.00 2010-09-04 14:25:28.000 247 30777.72 68.67 43635.39 88888.00 2010-09-04 14:25:29.000 247 30777.74 68.66 43635.43 88888.00 2010-09-04 14:25:30.000 247 30777.73 68.66 43635.41 53391.94 2010-09-04 14:25:31.000 247 30777.72 68.67 43635.42 88888.00 2010-09-04 14:25:32.000 247 30777.73 68.68 43635.40 88888.00 2010-09-04 14:25:33.000 247 30777.74 68.65 43635.36 88888.00 2010-09-04 14:25:34.000 247 30777.71 68.63 43635.36 88888.00 2010-09-04 14:25:35.000 247 30777.71 68.65 43635.36 53391.93 2010-09-04 14:25:36.000 247 30777.73 68.65 43635.34 88888.00 2010-09-04 14:25:37.000 247 30777.70 68.65 43635.37 88888.00 2010-09-04 14:25:38.000 247 30777.70 68.61 43635.39 88888.00 2010-09-04 14:25:39.000 247 30777.73 68.61 43635.38 88888.00 2010-09-04 14:25:40.000 247 30777.70 68.66 43635.40 53391.96 2010-09-04 14:25:41.000 247 30777.68 68.67 43635.42 88888.00 2010-09-04 14:25:42.000 247 30777.73 68.67 43635.43 88888.00 2010-09-04 14:25:43.000 247 30777.76 68.67 43635.42 88888.00 2010-09-04 14:25:44.000 247 30777.76 68.70 43635.40 88888.00 2010-09-04 14:25:45.000 247 30777.74 68.69 43635.34 53391.93 2010-09-04 14:25:46.000 247 30777.74 68.65 43635.35 88888.00 2010-09-04 14:25:47.000 247 30777.75 68.65 43635.33 88888.00 2010-09-04 14:25:48.000 247 30777.72 68.73 43635.38 88888.00 2010-09-04 14:25:49.000 247 30777.73 68.71 43635.43 88888.00 2010-09-04 14:25:50.000 247 30777.72 68.72 43635.42 53391.94 2010-09-04 14:25:51.000 247 30777.72 68.74 43635.43 88888.00 2010-09-04 14:25:52.000 247 30777.74 68.75 43635.44 88888.00 2010-09-04 14:25:53.000 247 30777.71 68.73 43635.47 88888.00 2010-09-04 14:25:54.000 247 30777.73 68.68 43635.44 88888.00 2010-09-04 14:25:55.000 247 30777.75 68.67 43635.43 53391.91 2010-09-04 14:25:56.000 247 30777.77 68.69 43635.40 88888.00 2010-09-04 14:25:57.000 247 30777.85 68.83 43635.33 88888.00 2010-09-04 14:25:58.000 247 30777.81 68.74 43635.32 88888.00 2010-09-04 14:25:59.000 247 30777.72 68.72 43635.46 88888.00 2010-09-04 14:26:00.000 247 30777.70 68.70 43635.46 53391.84 2010-09-04 14:26:01.000 247 30777.71 68.67 43635.49 88888.00 2010-09-04 14:26:02.000 247 30777.70 68.69 43635.47 88888.00 2010-09-04 14:26:03.000 247 30777.70 68.72 43635.45 88888.00 2010-09-04 14:26:04.000 247 30777.70 68.72 43635.46 88888.00 2010-09-04 14:26:05.000 247 30777.70 68.67 43635.43 53391.91 2010-09-04 14:26:06.000 247 30777.71 68.68 43635.35 88888.00 2010-09-04 14:26:07.000 247 30777.72 68.67 43635.37 88888.00 2010-09-04 14:26:08.000 247 30777.72 68.70 43635.37 88888.00 2010-09-04 14:26:09.000 247 30777.73 68.72 43635.39 88888.00 2010-09-04 14:26:10.000 247 30777.72 68.70 43635.40 53391.89 2010-09-04 14:26:11.000 247 30777.70 68.67 43635.39 88888.00 2010-09-04 14:26:12.000 247 30777.69 68.70 43635.44 88888.00 2010-09-04 14:26:13.000 247 30777.70 68.68 43635.44 88888.00 2010-09-04 14:26:14.000 247 30777.71 68.67 43635.44 88888.00 2010-09-04 14:26:15.000 247 30777.69 68.63 43635.43 53391.91 2010-09-04 14:26:16.000 247 30777.67 68.58 43635.38 88888.00 2010-09-04 14:26:17.000 247 30777.68 68.62 43635.41 88888.00 2010-09-04 14:26:18.000 247 30777.68 68.69 43635.42 88888.00 2010-09-04 14:26:19.000 247 30777.70 68.69 43635.40 88888.00 2010-09-04 14:26:20.000 247 30777.69 68.70 43635.42 53391.94 2010-09-04 14:26:21.000 247 30777.73 68.71 43635.47 88888.00 2010-09-04 14:26:22.000 247 30777.74 68.76 43635.49 88888.00 2010-09-04 14:26:23.000 247 30777.70 68.74 43635.46 88888.00 2010-09-04 14:26:24.000 247 30777.68 68.68 43635.41 88888.00 2010-09-04 14:26:25.000 247 30777.67 68.67 43635.42 53391.93 2010-09-04 14:26:26.000 247 30777.67 68.65 43635.43 88888.00 2010-09-04 14:26:27.000 247 30777.67 68.69 43635.46 88888.00 2010-09-04 14:26:28.000 247 30777.69 68.72 43635.43 88888.00 2010-09-04 14:26:29.000 247 30777.71 68.69 43635.42 88888.00 2010-09-04 14:26:30.000 247 30777.71 68.72 43635.41 53391.94 2010-09-04 14:26:31.000 247 30777.69 68.75 43635.43 88888.00 2010-09-04 14:26:32.000 247 30777.70 68.73 43635.38 88888.00 2010-09-04 14:26:33.000 247 30777.66 68.68 43635.42 88888.00 2010-09-04 14:26:34.000 247 30777.66 68.69 43635.45 88888.00 2010-09-04 14:26:35.000 247 30777.67 68.70 43635.46 53391.91 2010-09-04 14:26:36.000 247 30777.70 68.72 43635.46 88888.00 2010-09-04 14:26:37.000 247 30777.69 68.68 43635.46 88888.00 2010-09-04 14:26:38.000 247 30777.66 68.66 43635.49 88888.00 2010-09-04 14:26:39.000 247 30777.66 68.67 43635.49 88888.00 2010-09-04 14:26:40.000 247 30777.65 68.70 43635.50 53391.93 2010-09-04 14:26:41.000 247 30777.67 68.73 43635.49 88888.00 2010-09-04 14:26:42.000 247 30777.67 68.75 43635.45 88888.00 2010-09-04 14:26:43.000 247 30777.67 68.72 43635.43 88888.00 2010-09-04 14:26:44.000 247 30777.65 68.71 43635.44 88888.00 2010-09-04 14:26:45.000 247 30777.65 68.73 43635.43 53391.90 2010-09-04 14:26:46.000 247 30777.65 68.72 43635.40 88888.00 2010-09-04 14:26:47.000 247 30777.69 68.73 43635.42 88888.00 2010-09-04 14:26:48.000 247 30777.73 68.73 43635.42 88888.00 2010-09-04 14:26:49.000 247 30777.68 68.72 43635.44 88888.00 2010-09-04 14:26:50.000 247 30777.65 68.71 43635.41 53391.92 2010-09-04 14:26:51.000 247 30777.65 68.75 43635.42 88888.00 2010-09-04 14:26:52.000 247 30777.66 68.75 43635.42 88888.00 2010-09-04 14:26:53.000 247 30777.68 68.72 43635.44 88888.00 2010-09-04 14:26:54.000 247 30777.62 68.71 43635.46 88888.00 2010-09-04 14:26:55.000 247 30777.60 68.77 43635.47 53391.92 2010-09-04 14:26:56.000 247 30777.65 68.79 43635.46 88888.00 2010-09-04 14:26:57.000 247 30777.65 68.81 43635.45 88888.00 2010-09-04 14:26:58.000 247 30777.67 68.84 43635.48 88888.00 2010-09-04 14:26:59.000 247 30777.71 68.79 43635.48 88888.00 2010-09-04 14:27:00.000 247 30777.73 68.74 43635.46 53391.91 2010-09-04 14:27:01.000 247 30777.72 68.72 43635.41 88888.00 2010-09-04 14:27:02.000 247 30777.72 68.74 43635.42 88888.00 2010-09-04 14:27:03.000 247 30777.69 68.74 43635.43 88888.00 2010-09-04 14:27:04.000 247 30777.68 68.79 43635.46 88888.00 2010-09-04 14:27:05.000 247 30777.68 68.81 43635.49 53391.93 2010-09-04 14:27:06.000 247 30777.70 68.78 43635.51 88888.00 2010-09-04 14:27:07.000 247 30777.66 68.78 43635.48 88888.00 2010-09-04 14:27:08.000 247 30777.68 68.80 43635.48 88888.00 2010-09-04 14:27:09.000 247 30777.69 68.83 43635.53 88888.00 2010-09-04 14:27:10.000 247 30777.68 68.83 43635.54 53391.95 2010-09-04 14:27:11.000 247 30777.69 68.80 43635.47 88888.00 2010-09-04 14:27:12.000 247 30777.71 68.83 43635.47 88888.00 2010-09-04 14:27:13.000 247 30777.73 68.84 43635.47 88888.00 2010-09-04 14:27:14.000 247 30777.74 68.77 43635.45 88888.00 2010-09-04 14:27:15.000 247 30777.75 68.75 43635.46 53391.96 2010-09-04 14:27:16.000 247 30777.73 68.74 43635.43 88888.00 2010-09-04 14:27:17.000 247 30777.74 68.75 43635.41 88888.00 2010-09-04 14:27:18.000 247 30777.74 68.74 43635.39 88888.00 2010-09-04 14:27:19.000 247 30777.76 68.77 43635.43 88888.00 2010-09-04 14:27:20.000 247 30777.74 68.76 43635.44 53391.98 2010-09-04 14:27:21.000 247 30777.72 68.71 43635.47 88888.00 2010-09-04 14:27:22.000 247 30777.78 68.70 43635.46 88888.00 2010-09-04 14:27:23.000 247 30777.79 68.74 43635.43 88888.00 2010-09-04 14:27:24.000 247 30777.73 68.76 43635.38 88888.00 2010-09-04 14:27:25.000 247 30777.69 68.75 43635.40 53391.96 2010-09-04 14:27:26.000 247 30777.74 68.76 43635.42 88888.00 2010-09-04 14:27:27.000 247 30777.79 68.76 43635.39 88888.00 2010-09-04 14:27:28.000 247 30777.72 68.72 43635.39 88888.00 2010-09-04 14:27:29.000 247 30777.74 68.73 43635.43 88888.00 2010-09-04 14:27:30.000 247 30777.76 68.74 43635.46 53391.90 2010-09-04 14:27:31.000 247 30777.78 68.76 43635.48 88888.00 2010-09-04 14:27:32.000 247 30777.77 68.80 43635.47 88888.00 2010-09-04 14:27:33.000 247 30777.73 68.82 43635.53 88888.00 2010-09-04 14:27:34.000 247 30777.72 68.84 43635.47 88888.00 2010-09-04 14:27:35.000 247 30777.73 68.79 43635.43 53391.92 2010-09-04 14:27:36.000 247 30777.71 68.76 43635.48 88888.00 2010-09-04 14:27:37.000 247 30777.72 68.77 43635.40 88888.00 2010-09-04 14:27:38.000 247 30777.76 68.79 43635.43 88888.00 2010-09-04 14:27:39.000 247 30777.75 68.74 43635.49 88888.00 2010-09-04 14:27:40.000 247 30777.74 68.72 43635.50 53391.95 2010-09-04 14:27:41.000 247 30777.73 68.75 43635.46 88888.00 2010-09-04 14:27:42.000 247 30777.75 68.78 43635.43 88888.00 2010-09-04 14:27:43.000 247 30777.75 68.83 43635.49 88888.00 2010-09-04 14:27:44.000 247 30777.71 68.81 43635.49 88888.00 2010-09-04 14:27:45.000 247 30777.79 68.86 43635.43 53391.95 2010-09-04 14:27:46.000 247 30777.76 68.83 43635.45 88888.00 2010-09-04 14:27:47.000 247 30777.73 68.79 43635.49 88888.00 2010-09-04 14:27:48.000 247 30777.74 68.79 43635.52 88888.00 2010-09-04 14:27:49.000 247 30777.75 68.81 43635.57 88888.00 2010-09-04 14:27:50.000 247 30777.74 68.81 43635.53 53391.98 2010-09-04 14:27:51.000 247 30777.72 68.79 43635.52 88888.00 2010-09-04 14:27:52.000 247 30777.71 68.76 43635.53 88888.00 2010-09-04 14:27:53.000 247 30777.73 68.78 43635.55 88888.00 2010-09-04 14:27:54.000 247 30777.71 68.77 43635.51 88888.00 2010-09-04 14:27:55.000 247 30777.69 68.78 43635.52 53391.97 2010-09-04 14:27:56.000 247 30777.71 68.81 43635.47 88888.00 2010-09-04 14:27:57.000 247 30777.75 68.81 43635.47 88888.00 2010-09-04 14:27:58.000 247 30777.73 68.80 43635.52 88888.00 2010-09-04 14:27:59.000 247 30777.71 68.78 43635.52 88888.00 2010-09-04 14:28:00.000 247 30777.72 68.79 43635.50 53391.93 2010-09-04 14:28:01.000 247 30777.76 68.82 43635.39 88888.00 2010-09-04 14:28:02.000 247 30777.79 68.85 43635.39 88888.00 2010-09-04 14:28:03.000 247 30777.72 68.82 43635.47 88888.00 2010-09-04 14:28:04.000 247 30777.68 68.73 43635.49 88888.00 2010-09-04 14:28:05.000 247 30777.67 68.73 43635.48 53391.90 2010-09-04 14:28:06.000 247 30777.63 68.76 43635.52 88888.00 2010-09-04 14:28:07.000 247 30777.66 68.80 43635.55 88888.00 2010-09-04 14:28:08.000 247 30777.69 68.78 43635.54 88888.00 2010-09-04 14:28:09.000 247 30777.66 68.78 43635.50 88888.00 2010-09-04 14:28:10.000 247 30777.64 68.75 43635.52 53391.98 2010-09-04 14:28:11.000 247 30777.64 68.78 43635.52 88888.00 2010-09-04 14:28:12.000 247 30777.67 68.81 43635.50 88888.00 2010-09-04 14:28:13.000 247 30777.71 68.80 43635.50 88888.00 2010-09-04 14:28:14.000 247 30777.69 68.77 43635.49 88888.00 2010-09-04 14:28:15.000 247 30777.67 68.78 43635.49 53391.97 2010-09-04 14:28:16.000 247 30777.66 68.76 43635.50 88888.00 2010-09-04 14:28:17.000 247 30777.67 68.76 43635.50 88888.00 2010-09-04 14:28:18.000 247 30777.68 68.82 43635.49 88888.00 2010-09-04 14:28:19.000 247 30777.69 68.81 43635.45 88888.00 2010-09-04 14:28:20.000 247 30777.67 68.79 43635.41 53391.94 2010-09-04 14:28:21.000 247 30777.67 68.80 43635.41 88888.00 2010-09-04 14:28:22.000 247 30777.65 68.78 43635.44 88888.00 2010-09-04 14:28:23.000 247 30777.68 68.75 43635.43 88888.00 2010-09-04 14:28:24.000 247 30777.69 68.74 43635.42 88888.00 2010-09-04 14:28:25.000 247 30777.68 68.77 43635.43 53391.94 2010-09-04 14:28:26.000 247 30777.70 68.74 43635.41 88888.00 2010-09-04 14:28:27.000 247 30777.67 68.71 43635.40 88888.00 2010-09-04 14:28:28.000 247 30777.65 68.70 43635.38 88888.00 2010-09-04 14:28:29.000 247 30777.69 68.70 43635.40 88888.00 2010-09-04 14:28:30.000 247 30777.71 68.68 43635.40 53391.91 2010-09-04 14:28:31.000 247 30777.67 68.67 43635.38 88888.00 2010-09-04 14:28:32.000 247 30777.67 68.67 43635.41 88888.00 2010-09-04 14:28:33.000 247 30777.70 68.65 43635.41 88888.00 2010-09-04 14:28:34.000 247 30777.69 68.67 43635.43 88888.00 2010-09-04 14:28:35.000 247 30777.69 68.66 43635.43 53391.91 2010-09-04 14:28:36.000 247 30777.69 68.64 43635.41 88888.00 2010-09-04 14:28:37.000 247 30777.65 68.66 43635.44 88888.00 2010-09-04 14:28:38.000 247 30777.64 68.66 43635.43 88888.00 2010-09-04 14:28:39.000 247 30777.63 68.70 43635.42 88888.00 2010-09-04 14:28:40.000 247 30777.67 68.72 43635.46 53391.89 2010-09-04 14:28:41.000 247 30777.66 68.71 43635.47 88888.00 2010-09-04 14:28:42.000 247 30777.68 68.67 43635.43 88888.00 2010-09-04 14:28:43.000 247 30777.70 68.68 43635.43 88888.00 2010-09-04 14:28:44.000 247 30777.71 68.62 43635.45 88888.00 2010-09-04 14:28:45.000 247 30777.72 68.64 43635.45 53391.90 2010-09-04 14:28:46.000 247 30777.69 68.67 43635.41 88888.00 2010-09-04 14:28:47.000 247 30777.68 68.65 43635.38 88888.00 2010-09-04 14:28:48.000 247 30777.69 68.67 43635.42 88888.00 2010-09-04 14:28:49.000 247 30777.69 68.66 43635.45 88888.00 2010-09-04 14:28:50.000 247 30777.71 68.61 43635.46 53391.90 2010-09-04 14:28:51.000 247 30777.72 68.60 43635.43 88888.00 2010-09-04 14:28:52.000 247 30777.72 68.63 43635.45 88888.00 2010-09-04 14:28:53.000 247 30777.77 68.67 43635.47 88888.00 2010-09-04 14:28:54.000 247 30777.77 68.68 43635.39 88888.00 2010-09-04 14:28:55.000 247 30777.76 68.68 43635.37 53391.88 2010-09-04 14:28:56.000 247 30777.75 68.64 43635.39 88888.00 2010-09-04 14:28:57.000 247 30777.70 68.63 43635.39 88888.00 2010-09-04 14:28:58.000 247 30777.70 68.64 43635.49 88888.00 2010-09-04 14:28:59.000 247 30777.62 68.62 43635.59 88888.00 2010-09-04 14:29:00.000 247 30777.65 68.62 43635.54 53391.84 2010-09-04 14:29:01.000 247 30777.69 68.61 43635.46 88888.00 2010-09-04 14:29:02.000 247 30777.68 68.60 43635.42 88888.00 2010-09-04 14:29:03.000 247 30777.67 68.60 43635.42 88888.00 2010-09-04 14:29:04.000 247 30777.70 68.64 43635.41 88888.00 2010-09-04 14:29:05.000 247 30777.67 68.64 43635.46 53391.87 2010-09-04 14:29:06.000 247 30777.66 68.63 43635.45 88888.00 2010-09-04 14:29:07.000 247 30777.67 68.58 43635.43 88888.00 2010-09-04 14:29:08.000 247 30777.66 68.64 43635.44 88888.00 2010-09-04 14:29:09.000 247 30777.64 68.66 43635.46 88888.00 2010-09-04 14:29:10.000 247 30777.64 68.64 43635.53 53391.85 2010-09-04 14:29:11.000 247 30777.62 68.65 43635.51 88888.00 2010-09-04 14:29:12.000 247 30777.61 68.65 43635.43 88888.00 2010-09-04 14:29:13.000 247 30777.63 68.60 43635.43 88888.00 2010-09-04 14:29:14.000 247 30777.63 68.58 43635.43 88888.00 2010-09-04 14:29:15.000 247 30777.61 68.57 43635.47 53391.83 2010-09-04 14:29:16.000 247 30777.65 68.59 43635.45 88888.00 2010-09-04 14:29:17.000 247 30777.64 68.59 43635.33 88888.00 2010-09-04 14:29:18.000 247 30777.58 68.56 43635.42 88888.00 2010-09-04 14:29:19.000 247 30777.61 68.56 43635.45 88888.00 2010-09-04 14:29:20.000 247 30777.63 68.59 43635.46 53391.77 2010-09-04 14:29:21.000 247 30777.61 68.55 43635.46 88888.00 2010-09-04 14:29:22.000 247 30777.63 68.56 43635.46 88888.00 2010-09-04 14:29:23.000 247 30777.61 68.59 43635.51 88888.00 2010-09-04 14:29:24.000 247 30777.58 68.58 43635.48 88888.00 2010-09-04 14:29:25.000 247 30777.47 68.75 43635.68 53391.84 2010-09-04 14:29:26.000 247 30777.51 68.62 43635.57 88888.00 2010-09-04 14:29:27.000 247 30777.56 68.57 43635.49 88888.00 2010-09-04 14:29:28.000 247 30777.59 68.58 43635.50 88888.00 2010-09-04 14:29:29.000 247 30777.61 68.59 43635.56 88888.00 2010-09-04 14:29:30.000 247 30777.60 68.56 43635.51 53391.84 2010-09-04 14:29:31.000 247 30777.57 68.51 43635.45 88888.00 2010-09-04 14:29:32.000 247 30777.58 68.51 43635.44 88888.00 2010-09-04 14:29:33.000 247 30777.56 68.49 43635.46 88888.00 2010-09-04 14:29:34.000 247 30777.60 68.53 43635.46 88888.00 2010-09-04 14:29:35.000 247 30777.58 68.53 43635.48 53391.80 2010-09-04 14:29:36.000 247 30777.56 68.51 43635.46 88888.00 2010-09-04 14:29:37.000 247 30777.52 68.48 43635.47 88888.00 2010-09-04 14:29:38.000 247 30777.53 68.50 43635.49 88888.00 2010-09-04 14:29:39.000 247 30777.54 68.52 43635.44 88888.00 2010-09-04 14:29:40.000 247 30777.53 68.55 43635.45 53391.85 2010-09-04 14:29:41.000 247 30777.57 68.56 43635.46 88888.00 2010-09-04 14:29:42.000 247 30777.57 68.58 43635.45 88888.00 2010-09-04 14:29:43.000 247 30777.56 68.53 43635.43 88888.00 2010-09-04 14:29:44.000 247 30777.54 68.51 43635.42 88888.00 2010-09-04 14:29:45.000 247 30777.54 68.53 43635.45 53391.84 2010-09-04 14:29:46.000 247 30777.53 68.50 43635.44 88888.00 2010-09-04 14:29:47.000 247 30777.51 68.53 43635.42 88888.00 2010-09-04 14:29:48.000 247 30777.54 68.54 43635.47 88888.00 2010-09-04 14:29:49.000 247 30777.56 68.52 43635.46 88888.00 2010-09-04 14:29:50.000 247 30777.54 68.50 43635.45 53391.87 2010-09-04 14:29:51.000 247 30777.56 68.52 43635.47 88888.00 2010-09-04 14:29:52.000 247 30777.54 68.51 43635.48 88888.00 2010-09-04 14:29:53.000 247 30777.51 68.49 43635.49 88888.00 2010-09-04 14:29:54.000 247 30777.52 68.52 43635.47 88888.00 2010-09-04 14:29:55.000 247 30777.53 68.53 43635.45 53391.81 2010-09-04 14:29:56.000 247 30777.54 68.54 43635.47 88888.00 2010-09-04 14:29:57.000 247 30777.51 68.48 43635.49 88888.00 2010-09-04 14:29:58.000 247 30777.52 68.50 43635.47 88888.00 2010-09-04 14:29:59.000 247 30777.54 68.57 43635.41 88888.00 2010-09-04 14:30:00.000 247 30777.55 68.55 43635.39 53391.86 2010-09-04 14:30:01.000 247 30777.54 68.61 43635.44 88888.00 2010-09-04 14:30:02.000 247 30777.54 68.61 43635.48 88888.00 2010-09-04 14:30:03.000 247 30777.56 68.58 43635.49 88888.00 2010-09-04 14:30:04.000 247 30777.57 68.58 43635.50 88888.00 2010-09-04 14:30:05.000 247 30777.54 68.55 43635.46 53391.80 2010-09-04 14:30:06.000 247 30777.49 68.52 43635.47 88888.00 2010-09-04 14:30:07.000 247 30777.48 68.54 43635.48 88888.00 2010-09-04 14:30:08.000 247 30777.47 68.56 43635.47 88888.00 2010-09-04 14:30:09.000 247 30777.47 68.60 43635.45 88888.00 2010-09-04 14:30:10.000 247 30777.47 68.57 43635.48 53391.80 2010-09-04 14:30:11.000 247 30777.47 68.56 43635.52 88888.00 2010-09-04 14:30:12.000 247 30777.48 68.56 43635.50 88888.00 2010-09-04 14:30:13.000 247 30777.50 68.58 43635.52 88888.00 2010-09-04 14:30:14.000 247 30777.47 68.57 43635.49 88888.00 2010-09-04 14:30:15.000 247 30777.45 68.57 43635.47 53391.81 2010-09-04 14:30:16.000 247 30777.45 68.56 43635.46 88888.00 2010-09-04 14:30:17.000 247 30777.46 68.57 43635.45 88888.00 2010-09-04 14:30:18.000 247 30777.49 68.59 43635.47 88888.00 2010-09-04 14:30:19.000 247 30777.49 68.56 43635.45 88888.00 2010-09-04 14:30:20.000 247 30777.48 68.59 43635.48 53391.81 2010-09-04 14:30:21.000 247 30777.46 68.58 43635.45 88888.00 2010-09-04 14:30:22.000 247 30777.46 68.59 43635.46 88888.00 2010-09-04 14:30:23.000 247 30777.47 68.59 43635.41 88888.00 2010-09-04 14:30:24.000 247 30777.50 68.58 43635.40 88888.00 2010-09-04 14:30:25.000 247 30777.49 68.58 43635.33 53391.78 2010-09-04 14:30:26.000 247 30777.47 68.56 43635.36 88888.00 2010-09-04 14:30:27.000 247 30777.47 68.54 43635.37 88888.00 2010-09-04 14:30:28.000 247 30777.49 68.54 43635.40 88888.00 2010-09-04 14:30:29.000 247 30777.48 68.49 43635.39 88888.00 2010-09-04 14:30:30.000 247 30777.47 68.52 43635.39 53391.79 2010-09-04 14:30:31.000 247 30777.49 68.56 43635.38 88888.00 2010-09-04 14:30:32.000 247 30777.48 68.58 43635.37 88888.00 2010-09-04 14:30:33.000 247 30777.47 68.55 43635.37 88888.00 2010-09-04 14:30:34.000 247 30777.47 68.55 43635.39 88888.00 2010-09-04 14:30:35.000 247 30777.48 68.55 43635.39 53391.78 2010-09-04 14:30:36.000 247 30777.47 68.55 43635.35 88888.00 2010-09-04 14:30:37.000 247 30777.46 68.55 43635.36 88888.00 2010-09-04 14:30:38.000 247 30777.47 68.56 43635.40 88888.00 2010-09-04 14:30:39.000 247 30777.47 68.55 43635.39 88888.00 2010-09-04 14:30:40.000 247 30777.44 68.56 43635.36 53391.75 2010-09-04 14:30:41.000 247 30777.44 68.58 43635.42 88888.00 2010-09-04 14:30:42.000 247 30777.45 68.58 43635.43 88888.00 2010-09-04 14:30:43.000 247 30777.48 68.57 43635.42 88888.00 2010-09-04 14:30:44.000 247 30777.50 68.53 43635.47 88888.00 2010-09-04 14:30:45.000 247 30777.52 68.56 43635.48 53391.75 2010-09-04 14:30:46.000 247 30777.53 68.55 43635.44 88888.00 2010-09-04 14:30:47.000 247 30777.53 68.53 43635.42 88888.00 2010-09-04 14:30:48.000 247 30777.48 68.60 43635.44 88888.00 2010-09-04 14:30:49.000 247 30777.50 68.57 43635.44 88888.00 2010-09-04 14:30:50.000 247 30777.54 68.53 43635.39 53391.76 2010-09-04 14:30:51.000 247 30777.52 68.53 43635.42 88888.00 2010-09-04 14:30:52.000 247 30777.50 68.57 43635.47 88888.00 2010-09-04 14:30:53.000 247 30777.55 68.58 43635.52 88888.00 2010-09-04 14:30:54.000 247 30777.54 68.52 43635.49 88888.00 2010-09-04 14:30:55.000 247 30777.50 68.48 43635.47 53391.77 2010-09-04 14:30:56.000 247 30777.47 68.49 43635.51 88888.00 2010-09-04 14:30:57.000 247 30777.43 68.49 43635.46 88888.00 2010-09-04 14:30:58.000 247 30777.38 68.53 43635.38 88888.00 2010-09-04 14:30:59.000 247 30777.46 68.57 43635.44 88888.00 2010-09-04 14:31:00.000 247 30777.46 68.54 43635.44 53391.60 2010-09-04 14:31:01.000 247 30777.47 68.53 43635.47 88888.00 2010-09-04 14:31:02.000 247 30777.46 68.53 43635.50 88888.00 2010-09-04 14:31:03.000 247 30777.47 68.52 43635.47 88888.00 2010-09-04 14:31:04.000 247 30777.46 68.48 43635.42 88888.00 2010-09-04 14:31:05.000 247 30777.47 68.48 43635.44 53391.78 2010-09-04 14:31:06.000 247 30777.49 68.51 43635.47 88888.00 2010-09-04 14:31:07.000 247 30777.48 68.58 43635.48 88888.00 2010-09-04 14:31:08.000 247 30777.48 68.59 43635.49 88888.00 2010-09-04 14:31:09.000 247 30777.48 68.58 43635.49 88888.00 2010-09-04 14:31:10.000 247 30777.45 68.63 43635.53 53391.75 2010-09-04 14:31:11.000 247 30777.45 68.59 43635.53 88888.00 2010-09-04 14:31:12.000 247 30777.47 68.61 43635.52 88888.00 2010-09-04 14:31:13.000 247 30777.44 68.61 43635.49 88888.00 2010-09-04 14:31:14.000 247 30777.45 68.63 43635.48 88888.00 2010-09-04 14:31:15.000 247 30777.46 68.64 43635.47 53391.76 2010-09-04 14:31:16.000 247 30777.43 68.64 43635.47 88888.00 2010-09-04 14:31:17.000 247 30777.45 68.63 43635.47 88888.00 2010-09-04 14:31:18.000 247 30777.46 68.67 43635.54 88888.00 2010-09-04 14:31:19.000 247 30777.49 68.70 43635.58 88888.00 2010-09-04 14:31:20.000 247 30777.47 68.70 43635.54 53391.81 2010-09-04 14:31:21.000 247 30777.43 68.66 43635.54 88888.00 2010-09-04 14:31:22.000 247 30777.44 68.64 43635.50 88888.00 2010-09-04 14:31:23.000 247 30777.44 68.60 43635.51 88888.00 2010-09-04 14:31:24.000 247 30777.45 68.64 43635.54 88888.00 2010-09-04 14:31:25.000 247 30777.45 68.66 43635.51 53391.77 2010-09-04 14:31:26.000 247 30777.44 68.66 43635.52 88888.00 2010-09-04 14:31:27.000 247 30777.43 68.68 43635.50 88888.00 2010-09-04 14:31:28.000 247 30777.46 68.68 43635.49 88888.00 2010-09-04 14:31:29.000 247 30777.46 68.68 43635.49 88888.00 2010-09-04 14:31:30.000 247 30777.44 68.65 43635.47 53391.78 2010-09-04 14:31:31.000 247 30777.47 68.70 43635.47 88888.00 2010-09-04 14:31:32.000 247 30777.47 68.71 43635.51 88888.00 2010-09-04 14:31:33.000 247 30777.47 68.65 43635.51 88888.00 2010-09-04 14:31:34.000 247 30777.42 68.65 43635.51 88888.00 2010-09-04 14:31:35.000 247 30777.43 68.67 43635.51 53391.78 2010-09-04 14:31:36.000 247 30777.47 68.70 43635.50 88888.00 2010-09-04 14:31:37.000 247 30777.45 68.71 43635.55 88888.00 2010-09-04 14:31:38.000 247 30777.45 68.67 43635.58 88888.00 2010-09-04 14:31:39.000 247 30777.43 68.65 43635.57 88888.00 2010-09-04 14:31:40.000 247 30777.43 68.66 43635.52 53391.81 2010-09-04 14:31:41.000 247 30777.43 68.70 43635.55 88888.00 2010-09-04 14:31:42.000 247 30777.45 68.72 43635.58 88888.00 2010-09-04 14:31:43.000 247 30777.43 68.68 43635.57 88888.00 2010-09-04 14:31:44.000 247 30777.43 68.68 43635.59 88888.00 2010-09-04 14:31:45.000 247 30777.40 68.69 43635.57 53391.81 2010-09-04 14:31:46.000 247 30777.45 68.67 43635.49 88888.00 2010-09-04 14:31:47.000 247 30777.54 68.74 43635.49 88888.00 2010-09-04 14:31:48.000 247 30777.59 68.80 43635.37 88888.00 2010-09-04 14:31:49.000 247 30777.47 68.66 43635.49 88888.00 2010-09-04 14:31:50.000 247 30777.47 68.66 43635.52 53391.82 2010-09-04 14:31:51.000 247 30777.47 68.71 43635.56 88888.00 2010-09-04 14:31:52.000 247 30777.44 68.72 43635.55 88888.00 2010-09-04 14:31:53.000 247 30777.46 68.73 43635.57 88888.00 2010-09-04 14:31:54.000 247 30777.45 68.72 43635.54 88888.00 2010-09-04 14:31:55.000 247 30777.48 68.70 43635.56 53391.82 2010-09-04 14:31:56.000 247 30777.51 68.72 43635.55 88888.00 2010-09-04 14:31:57.000 247 30777.51 68.73 43635.58 88888.00 2010-09-04 14:31:58.000 247 30777.48 68.73 43635.59 88888.00 2010-09-04 14:31:59.000 247 30777.48 68.72 43635.54 88888.00 2010-09-04 14:32:00.000 247 30777.45 68.71 43635.50 53391.82 2010-09-04 14:32:01.000 247 30777.42 68.69 43635.47 88888.00 2010-09-04 14:32:02.000 247 30777.47 68.74 43635.52 88888.00 2010-09-04 14:32:03.000 247 30777.50 68.76 43635.55 88888.00 2010-09-04 14:32:04.000 247 30777.48 68.74 43635.50 88888.00 2010-09-04 14:32:05.000 247 30777.49 68.74 43635.51 53391.82 2010-09-04 14:32:06.000 247 30777.47 68.80 43635.57 88888.00 2010-09-04 14:32:07.000 247 30777.47 68.78 43635.60 88888.00 2010-09-04 14:32:08.000 247 30777.49 68.79 43635.61 88888.00 2010-09-04 14:32:09.000 247 30777.51 68.77 43635.54 88888.00 2010-09-04 14:32:10.000 247 30777.47 68.74 43635.54 53391.83 2010-09-04 14:32:11.000 247 30777.44 68.70 43635.56 88888.00 2010-09-04 14:32:12.000 247 30777.45 68.75 43635.57 88888.00 2010-09-04 14:32:13.000 247 30777.45 68.70 43635.58 88888.00 2010-09-04 14:32:14.000 247 30777.46 68.68 43635.57 88888.00 2010-09-04 14:32:15.000 247 30777.45 68.72 43635.54 53391.86 2010-09-04 14:32:16.000 247 30777.47 68.71 43635.49 88888.00 2010-09-04 14:32:17.000 247 30777.46 68.70 43635.54 88888.00 2010-09-04 14:32:18.000 247 30777.49 68.71 43635.58 88888.00 2010-09-04 14:32:19.000 247 30777.47 68.74 43635.58 88888.00 2010-09-04 14:32:20.000 247 30777.46 68.75 43635.55 53391.86 2010-09-04 14:32:21.000 247 30777.48 68.76 43635.54 88888.00 2010-09-04 14:32:22.000 247 30777.50 68.78 43635.50 88888.00 2010-09-04 14:32:23.000 247 30777.50 68.80 43635.52 88888.00 2010-09-04 14:32:24.000 247 30777.50 68.77 43635.53 88888.00 2010-09-04 14:32:25.000 247 30777.48 68.75 43635.53 53391.88 2010-09-04 14:32:26.000 247 30777.44 68.77 43635.51 88888.00 2010-09-04 14:32:27.000 247 30777.46 68.78 43635.54 88888.00 2010-09-04 14:32:28.000 247 30777.48 68.76 43635.49 88888.00 2010-09-04 14:32:29.000 247 30777.48 68.70 43635.49 88888.00 2010-09-04 14:32:30.000 247 30777.49 68.70 43635.51 53391.82 2010-09-04 14:32:31.000 247 30777.47 68.76 43635.49 88888.00 2010-09-04 14:32:32.000 247 30777.46 68.77 43635.54 88888.00 2010-09-04 14:32:33.000 247 30777.47 68.76 43635.54 88888.00 2010-09-04 14:32:34.000 247 30777.51 68.73 43635.52 88888.00 2010-09-04 14:32:35.000 247 30777.50 68.74 43635.52 53391.84 2010-09-04 14:32:36.000 247 30777.52 68.74 43635.54 88888.00 2010-09-04 14:32:37.000 247 30777.53 68.73 43635.51 88888.00 2010-09-04 14:32:38.000 247 30777.51 68.72 43635.48 88888.00 2010-09-04 14:32:39.000 247 30777.50 68.74 43635.53 88888.00 2010-09-04 14:32:40.000 247 30777.51 68.76 43635.53 53391.85 2010-09-04 14:32:41.000 247 30777.50 68.73 43635.46 88888.00 2010-09-04 14:32:42.000 247 30777.50 68.71 43635.51 88888.00 2010-09-04 14:32:43.000 247 30777.51 68.71 43635.57 88888.00 2010-09-04 14:32:44.000 247 30777.55 68.69 43635.50 88888.00 2010-09-04 14:32:45.000 247 30777.55 68.76 43635.51 53391.88 2010-09-04 14:32:46.000 247 30777.55 68.78 43635.51 88888.00 2010-09-04 14:32:47.000 247 30777.55 68.79 43635.51 88888.00 2010-09-04 14:32:48.000 247 30777.49 68.70 43635.56 88888.00 2010-09-04 14:32:49.000 247 30777.54 68.74 43635.64 88888.00 2010-09-04 14:32:50.000 247 30777.59 68.77 43635.53 53391.86 2010-09-04 14:32:51.000 247 30777.57 68.77 43635.52 88888.00 2010-09-04 14:32:52.000 247 30777.56 68.76 43635.47 88888.00 2010-09-04 14:32:53.000 247 30777.54 68.76 43635.49 88888.00 2010-09-04 14:32:54.000 247 30777.54 68.74 43635.49 88888.00 2010-09-04 14:32:55.000 247 30777.53 68.75 43635.49 53391.87 2010-09-04 14:32:56.000 247 30777.55 68.78 43635.48 88888.00 2010-09-04 14:32:57.000 247 30777.57 68.77 43635.45 88888.00 2010-09-04 14:32:58.000 247 30777.56 68.74 43635.49 88888.00 2010-09-04 14:32:59.000 247 30777.55 68.71 43635.51 88888.00 2010-09-04 14:33:00.000 247 30777.55 68.76 43635.61 53391.89 2010-09-04 14:33:01.000 247 30777.55 68.78 43635.59 88888.00 2010-09-04 14:33:02.000 247 30777.57 68.76 43635.54 88888.00 2010-09-04 14:33:03.000 247 30777.57 68.73 43635.59 88888.00 2010-09-04 14:33:04.000 247 30777.60 68.73 43635.58 88888.00 2010-09-04 14:33:05.000 247 30777.59 68.77 43635.62 53391.89 2010-09-04 14:33:06.000 247 30777.60 68.76 43635.57 88888.00 2010-09-04 14:33:07.000 247 30777.60 68.76 43635.55 88888.00 2010-09-04 14:33:08.000 247 30777.57 68.75 43635.57 88888.00 2010-09-04 14:33:09.000 247 30777.55 68.78 43635.59 88888.00 2010-09-04 14:33:10.000 247 30777.59 68.77 43635.55 53391.90 2010-09-04 14:33:11.000 247 30777.60 68.72 43635.52 88888.00 2010-09-04 14:33:12.000 247 30777.60 68.73 43635.53 88888.00 2010-09-04 14:33:13.000 247 30777.58 68.76 43635.54 88888.00 2010-09-04 14:33:14.000 247 30777.60 68.80 43635.57 88888.00 2010-09-04 14:33:15.000 247 30777.62 68.79 43635.58 53391.90 2010-09-04 14:33:16.000 247 30777.65 68.79 43635.62 88888.00 2010-09-04 14:33:17.000 247 30777.63 68.80 43635.61 88888.00 2010-09-04 14:33:18.000 247 30777.65 68.82 43635.57 88888.00 2010-09-04 14:33:19.000 247 30777.63 68.84 43635.56 88888.00 2010-09-04 14:33:20.000 247 30777.63 68.82 43635.57 53391.92 2010-09-04 14:33:21.000 247 30777.56 68.83 43635.63 88888.00 2010-09-04 14:33:22.000 247 30777.65 68.87 43635.50 88888.00 2010-09-04 14:33:23.000 247 30777.67 68.83 43635.49 88888.00 2010-09-04 14:33:24.000 247 30777.63 68.79 43635.52 88888.00 2010-09-04 14:33:25.000 247 30777.65 68.78 43635.53 53391.91 2010-09-04 14:33:26.000 247 30777.65 68.79 43635.52 88888.00 2010-09-04 14:33:27.000 247 30777.60 68.79 43635.54 88888.00 2010-09-04 14:33:28.000 247 30777.64 68.80 43635.51 88888.00 2010-09-04 14:33:29.000 247 30777.64 68.83 43635.47 88888.00 2010-09-04 14:33:30.000 247 30777.66 68.83 43635.47 53391.92 2010-09-04 14:33:31.000 247 30777.64 68.81 43635.45 88888.00 2010-09-04 14:33:32.000 247 30777.67 68.82 43635.50 88888.00 2010-09-04 14:33:33.000 247 30777.66 68.82 43635.54 88888.00 2010-09-04 14:33:34.000 247 30777.63 68.85 43635.54 88888.00 2010-09-04 14:33:35.000 247 30777.63 68.84 43635.54 53391.98 2010-09-04 14:33:36.000 247 30777.64 68.79 43635.56 88888.00 2010-09-04 14:33:37.000 247 30777.61 68.80 43635.58 88888.00 2010-09-04 14:33:38.000 247 30777.64 68.78 43635.59 88888.00 2010-09-04 14:33:39.000 247 30777.67 68.79 43635.57 88888.00 2010-09-04 14:33:40.000 247 30777.65 68.81 43635.57 53391.93 2010-09-04 14:33:41.000 247 30777.66 68.81 43635.55 88888.00 2010-09-04 14:33:42.000 247 30777.68 68.80 43635.52 88888.00 2010-09-04 14:33:43.000 247 30777.65 68.82 43635.51 88888.00 2010-09-04 14:33:44.000 247 30777.68 68.81 43635.51 88888.00 2010-09-04 14:33:45.000 247 30777.71 68.83 43635.52 53391.97 2010-09-04 14:33:46.000 247 30777.80 68.93 43635.50 88888.00 2010-09-04 14:33:47.000 247 30777.78 68.91 43635.41 88888.00 2010-09-04 14:33:48.000 247 30777.69 68.84 43635.52 88888.00 2010-09-04 14:33:49.000 247 30777.72 68.83 43635.56 88888.00 2010-09-04 14:33:50.000 247 30777.72 68.80 43635.56 53391.91 2010-09-04 14:33:51.000 247 30777.70 68.82 43635.55 88888.00 2010-09-04 14:33:52.000 247 30777.71 68.80 43635.54 88888.00 2010-09-04 14:33:53.000 247 30777.70 68.80 43635.51 88888.00 2010-09-04 14:33:54.000 247 30777.68 68.80 43635.55 88888.00 2010-09-04 14:33:55.000 247 30777.68 68.85 43635.54 53391.99 2010-09-04 14:33:56.000 247 30777.69 68.84 43635.53 88888.00 2010-09-04 14:33:57.000 247 30777.69 68.84 43635.58 88888.00 2010-09-04 14:33:58.000 247 30777.72 68.85 43635.57 88888.00 2010-09-04 14:33:59.000 247 30777.75 68.80 43635.59 88888.00 2010-09-04 14:34:00.000 247 30777.74 68.80 43635.63 53392.00 2010-09-04 14:34:01.000 247 30777.70 68.83 43635.63 88888.00 2010-09-04 14:34:02.000 247 30777.74 68.83 43635.64 88888.00 2010-09-04 14:34:03.000 247 30777.73 68.89 43635.64 88888.00 2010-09-04 14:34:04.000 247 30777.75 68.87 43635.61 88888.00 2010-09-04 14:34:05.000 247 30777.73 68.81 43635.61 53392.03 2010-09-04 14:34:06.000 247 30777.74 68.81 43635.60 88888.00 2010-09-04 14:34:07.000 247 30777.76 68.83 43635.60 88888.00 2010-09-04 14:34:08.000 247 30777.79 68.85 43635.63 88888.00 2010-09-04 14:34:09.000 247 30777.76 68.81 43635.62 88888.00 2010-09-04 14:34:10.000 247 30777.76 68.80 43635.61 53392.05 2010-09-04 14:34:11.000 247 30777.75 68.84 43635.60 88888.00 2010-09-04 14:34:12.000 247 30777.75 68.82 43635.68 88888.00 2010-09-04 14:34:13.000 247 30777.74 68.84 43635.67 88888.00 2010-09-04 14:34:14.000 247 30777.80 68.91 43635.58 88888.00 2010-09-04 14:34:15.000 247 30777.79 68.87 43635.51 53392.04 2010-09-04 14:34:16.000 247 30777.70 68.82 43635.72 88888.00 2010-09-04 14:34:17.000 247 30777.69 68.86 43635.73 88888.00 2010-09-04 14:34:18.000 247 30777.74 68.89 43635.74 88888.00 2010-09-04 14:34:19.000 247 30777.76 68.92 43635.73 88888.00 2010-09-04 14:34:20.000 247 30777.74 68.91 43635.73 53392.06 2010-09-04 14:34:21.000 247 30777.74 68.91 43635.74 88888.00 2010-09-04 14:34:22.000 247 30777.75 68.91 43635.74 88888.00 2010-09-04 14:34:23.000 247 30777.79 68.93 43635.77 88888.00 2010-09-04 14:34:24.000 247 30777.77 68.90 43635.76 88888.00 2010-09-04 14:34:25.000 247 30777.75 68.88 43635.69 53392.08 2010-09-04 14:34:26.000 247 30777.74 68.90 43635.69 88888.00 2010-09-04 14:34:27.000 247 30777.74 68.93 43635.71 88888.00 2010-09-04 14:34:28.000 247 30777.75 68.88 43635.67 88888.00 2010-09-04 14:34:29.000 247 30777.68 68.83 43635.71 88888.00 2010-09-04 14:34:30.000 247 30777.68 68.83 43635.83 53392.07 2010-09-04 14:34:31.000 247 30777.76 68.89 43635.76 88888.00 2010-09-04 14:34:32.000 247 30777.76 68.92 43635.70 88888.00 2010-09-04 14:34:33.000 247 30777.74 68.92 43635.70 88888.00 2010-09-04 14:34:34.000 247 30777.76 68.88 43635.66 88888.00 2010-09-04 14:34:35.000 247 30777.78 68.92 43635.68 53392.11 2010-09-04 14:34:36.000 247 30777.78 68.89 43635.67 88888.00 2010-09-04 14:34:37.000 247 30777.76 68.92 43635.70 88888.00 2010-09-04 14:34:38.000 247 30777.77 68.93 43635.73 88888.00 2010-09-04 14:34:39.000 247 30777.80 68.93 43635.68 88888.00 2010-09-04 14:34:40.000 247 30777.78 68.94 43635.67 53392.10 2010-09-04 14:34:41.000 247 30777.76 68.92 43635.68 88888.00 2010-09-04 14:34:42.000 247 30777.78 68.93 43635.73 88888.00 2010-09-04 14:34:43.000 247 30777.81 68.95 43635.71 88888.00 2010-09-04 14:34:44.000 247 30777.81 68.94 43635.65 88888.00 2010-09-04 14:34:45.000 247 30777.80 68.94 43635.60 53392.14 2010-09-04 14:34:46.000 247 30777.82 68.95 43635.60 88888.00 2010-09-04 14:34:47.000 247 30777.87 68.94 43635.61 88888.00 2010-09-04 14:34:48.000 247 30777.88 68.92 43635.66 88888.00 2010-09-04 14:34:49.000 247 30777.87 68.95 43635.70 88888.00 2010-09-04 14:34:50.000 247 30777.87 68.96 43635.72 53392.15 2010-09-04 14:34:51.000 247 30777.87 68.98 43635.73 88888.00 2010-09-04 14:34:52.000 247 30777.82 68.96 43635.71 88888.00 2010-09-04 14:34:53.000 247 30777.84 68.93 43635.72 88888.00 2010-09-04 14:34:54.000 247 30777.87 68.95 43635.72 88888.00 2010-09-04 14:34:55.000 247 30777.88 68.99 43635.75 53392.14 2010-09-04 14:34:56.000 247 30777.90 69.01 43635.69 88888.00 2010-09-04 14:34:57.000 247 30777.89 68.98 43635.65 88888.00 2010-09-04 14:34:58.000 247 30777.89 68.97 43635.70 88888.00 2010-09-04 14:34:59.000 247 30777.87 68.92 43635.66 88888.00 2010-09-04 14:35:00.000 247 30777.78 68.87 43635.69 53392.14 2010-09-04 14:35:01.000 247 30777.84 68.95 43635.65 88888.00 2010-09-04 14:35:02.000 247 30777.84 68.93 43635.60 88888.00 2010-09-04 14:35:03.000 247 30777.87 68.94 43635.59 88888.00 2010-09-04 14:35:04.000 247 30777.87 68.93 43635.60 88888.00 2010-09-04 14:35:05.000 247 30777.87 68.91 43635.60 53392.11 2010-09-04 14:35:06.000 247 30777.87 68.91 43635.54 88888.00 2010-09-04 14:35:07.000 247 30777.91 68.96 43635.58 88888.00 2010-09-04 14:35:08.000 247 30777.91 68.95 43635.57 88888.00 2010-09-04 14:35:09.000 247 30777.90 68.92 43635.61 88888.00 2010-09-04 14:35:10.000 247 30777.90 68.93 43635.61 53392.13 2010-09-04 14:35:11.000 247 30777.93 68.93 43635.57 88888.00 2010-09-04 14:35:12.000 247 30777.89 68.97 43635.59 88888.00 2010-09-04 14:35:13.000 247 30777.92 68.96 43635.60 88888.00 2010-09-04 14:35:14.000 247 30777.94 68.94 43635.64 88888.00 2010-09-04 14:35:15.000 247 30777.93 68.97 43635.62 53392.16 2010-09-04 14:35:16.000 247 30777.94 68.97 43635.61 88888.00 2010-09-04 14:35:17.000 247 30777.96 68.98 43635.63 88888.00 2010-09-04 14:35:18.000 247 30777.97 69.00 43635.66 88888.00 2010-09-04 14:35:19.000 247 30777.98 69.00 43635.64 88888.00 2010-09-04 14:35:20.000 247 30777.95 69.01 43635.61 53392.18 2010-09-04 14:35:21.000 247 30777.96 69.00 43635.61 88888.00 2010-09-04 14:35:22.000 247 30777.92 68.99 43635.62 88888.00 2010-09-04 14:35:23.000 247 30777.96 69.00 43635.66 88888.00 2010-09-04 14:35:24.000 247 30777.96 68.98 43635.66 88888.00 2010-09-04 14:35:25.000 247 30777.96 68.96 43635.62 53392.18 2010-09-04 14:35:26.000 247 30778.00 68.93 43635.59 88888.00 2010-09-04 14:35:27.000 247 30778.01 69.00 43635.59 88888.00 2010-09-04 14:35:28.000 247 30777.99 69.00 43635.58 88888.00 2010-09-04 14:35:29.000 247 30777.98 68.96 43635.59 88888.00 2010-09-04 14:35:30.000 247 30777.98 68.97 43635.59 53392.18 2010-09-04 14:35:31.000 247 30777.97 68.97 43635.62 88888.00 2010-09-04 14:35:32.000 247 30777.98 68.97 43635.66 88888.00 2010-09-04 14:35:33.000 247 30777.99 68.94 43635.66 88888.00 2010-09-04 14:35:34.000 247 30777.99 68.95 43635.63 88888.00 2010-09-04 14:35:35.000 247 30777.98 68.96 43635.63 53392.17 2010-09-04 14:35:36.000 247 30777.99 68.96 43635.59 88888.00 2010-09-04 14:35:37.000 247 30777.98 68.97 43635.66 88888.00 2010-09-04 14:35:38.000 247 30777.97 68.97 43635.65 88888.00 2010-09-04 14:35:39.000 247 30777.98 68.94 43635.57 88888.00 2010-09-04 14:35:40.000 247 30778.02 68.96 43635.60 53392.16 2010-09-04 14:35:41.000 247 30778.01 68.95 43635.64 88888.00 2010-09-04 14:35:42.000 247 30778.01 68.94 43635.69 88888.00 2010-09-04 14:35:43.000 247 30777.99 68.95 43635.68 88888.00 2010-09-04 14:35:44.000 247 30777.98 68.96 43635.67 88888.00 2010-09-04 14:35:45.000 247 30777.96 68.92 43635.68 53392.22 2010-09-04 14:35:46.000 247 30777.98 68.94 43635.64 88888.00 2010-09-04 14:35:47.000 247 30777.99 68.95 43635.68 88888.00 2010-09-04 14:35:48.000 247 30778.00 68.99 43635.69 88888.00 2010-09-04 14:35:49.000 247 30778.01 69.01 43635.72 88888.00 2010-09-04 14:35:50.000 247 30778.00 68.98 43635.70 53392.21 2010-09-04 14:35:51.000 247 30778.00 68.95 43635.64 88888.00 2010-09-04 14:35:52.000 247 30777.99 68.97 43635.65 88888.00 2010-09-04 14:35:53.000 247 30777.98 68.97 43635.64 88888.00 2010-09-04 14:35:54.000 247 30777.96 69.01 43635.68 88888.00 2010-09-04 14:35:55.000 247 30777.98 69.00 43635.64 53392.22 2010-09-04 14:35:56.000 247 30777.99 68.99 43635.62 88888.00 2010-09-04 14:35:57.000 247 30777.96 68.96 43635.66 88888.00 2010-09-04 14:35:58.000 247 30777.88 68.83 43635.79 88888.00 2010-09-04 14:35:59.000 247 30777.96 68.93 43635.79 88888.00 2010-09-04 14:36:00.000 247 30777.98 68.97 43635.69 53392.24 2010-09-04 14:36:01.000 247 30777.99 68.98 43635.67 88888.00 2010-09-04 14:36:02.000 247 30777.97 69.00 43635.61 88888.00 2010-09-04 14:36:03.000 247 30777.99 69.00 43635.60 88888.00 2010-09-04 14:36:04.000 247 30778.00 69.05 43635.59 88888.00 2010-09-04 14:36:05.000 247 30777.99 69.03 43635.59 53392.22 2010-09-04 14:36:06.000 247 30777.99 69.00 43635.58 88888.00 2010-09-04 14:36:07.000 247 30778.01 69.00 43635.59 88888.00 2010-09-04 14:36:08.000 247 30778.01 69.03 43635.60 88888.00 2010-09-04 14:36:09.000 247 30778.01 69.01 43635.62 88888.00 2010-09-04 14:36:10.000 247 30778.03 68.99 43635.57 53392.24 2010-09-04 14:36:11.000 247 30778.04 69.00 43635.61 88888.00 2010-09-04 14:36:12.000 247 30778.05 69.02 43635.67 88888.00 2010-09-04 14:36:13.000 247 30778.02 69.01 43635.67 88888.00 2010-09-04 14:36:14.000 247 30778.00 69.02 43635.68 88888.00 2010-09-04 14:36:15.000 247 30778.04 69.05 43635.68 53392.25 2010-09-04 14:36:16.000 247 30778.07 69.01 43635.68 88888.00 2010-09-04 14:36:17.000 247 30778.07 69.02 43635.70 88888.00 2010-09-04 14:36:18.000 247 30778.06 69.03 43635.72 88888.00 2010-09-04 14:36:19.000 247 30778.03 69.03 43635.69 88888.00 2010-09-04 14:36:20.000 247 30778.05 69.02 43635.70 53392.27 2010-09-04 14:36:21.000 247 30778.08 69.02 43635.72 88888.00 2010-09-04 14:36:22.000 247 30778.02 68.97 43635.70 88888.00 2010-09-04 14:36:23.000 247 30777.98 68.93 43635.80 88888.00 2010-09-04 14:36:24.000 247 30778.02 68.97 43635.78 88888.00 2010-09-04 14:36:25.000 247 30778.04 69.03 43635.74 53392.29 2010-09-04 14:36:26.000 247 30778.05 69.08 43635.68 88888.00 2010-09-04 14:36:27.000 247 30778.04 69.04 43635.68 88888.00 2010-09-04 14:36:28.000 247 30778.04 69.06 43635.73 88888.00 2010-09-04 14:36:29.000 247 30778.03 69.05 43635.74 88888.00 2010-09-04 14:36:30.000 247 30778.04 69.03 43635.71 53392.23 2010-09-04 14:36:31.000 247 30778.01 69.00 43635.69 88888.00 2010-09-04 14:36:32.000 247 30778.04 69.00 43635.73 88888.00 2010-09-04 14:36:33.000 247 30778.05 69.01 43635.73 88888.00 2010-09-04 14:36:34.000 247 30778.05 68.97 43635.71 88888.00 2010-09-04 14:36:35.000 247 30778.07 68.99 43635.70 53392.25 2010-09-04 14:36:36.000 247 30778.07 69.03 43635.70 88888.00 2010-09-04 14:36:37.000 247 30778.03 69.05 43635.77 88888.00 2010-09-04 14:36:38.000 247 30778.04 69.01 43635.77 88888.00 2010-09-04 14:36:39.000 247 30778.05 68.96 43635.76 88888.00 2010-09-04 14:36:40.000 247 30778.05 69.00 43635.74 53392.29 2010-09-04 14:36:41.000 247 30778.05 69.03 43635.76 88888.00 2010-09-04 14:36:42.000 247 30778.06 68.99 43635.73 88888.00 2010-09-04 14:36:43.000 247 30778.06 68.95 43635.77 88888.00 2010-09-04 14:36:44.000 247 30778.04 68.96 43635.72 88888.00 2010-09-04 14:36:45.000 247 30778.07 68.96 43635.72 53392.28 2010-09-04 14:36:46.000 247 30778.06 68.95 43635.70 88888.00 2010-09-04 14:36:47.000 247 30778.06 68.99 43635.71 88888.00 2010-09-04 14:36:48.000 247 30778.07 68.96 43635.74 88888.00 2010-09-04 14:36:49.000 247 30778.09 68.94 43635.76 88888.00 2010-09-04 14:36:50.000 247 30778.11 68.94 43635.82 53392.29 2010-09-04 14:36:51.000 247 30778.08 68.92 43635.79 88888.00 2010-09-04 14:36:52.000 247 30778.08 68.88 43635.69 88888.00 2010-09-04 14:36:53.000 247 30778.08 68.93 43635.71 88888.00 2010-09-04 14:36:54.000 247 30778.08 68.89 43635.73 88888.00 2010-09-04 14:36:55.000 247 30778.09 68.86 43635.70 53392.32 2010-09-04 14:36:56.000 247 30778.08 68.89 43635.71 88888.00 2010-09-04 14:36:57.000 247 30778.07 68.93 43635.70 88888.00 2010-09-04 14:36:58.000 247 30778.07 68.93 43635.65 88888.00 2010-09-04 14:36:59.000 247 30778.06 68.91 43635.72 88888.00 2010-09-04 14:37:00.000 247 30778.09 68.90 43635.70 53392.29 2010-09-04 14:37:01.000 247 30778.08 68.93 43635.69 88888.00 2010-09-04 14:37:02.000 247 30778.06 68.90 43635.67 88888.00 2010-09-04 14:37:03.000 247 30778.08 68.86 43635.62 88888.00 2010-09-04 14:37:04.000 247 30778.10 68.87 43635.64 88888.00 2010-09-04 14:37:05.000 247 30778.10 68.91 43635.68 53392.32 2010-09-04 14:37:06.000 247 30778.06 68.90 43635.72 88888.00 2010-09-04 14:37:07.000 247 30778.05 68.89 43635.67 88888.00 2010-09-04 14:37:08.000 247 30778.06 68.91 43635.64 88888.00 2010-09-04 14:37:09.000 247 30778.09 68.93 43635.69 88888.00 2010-09-04 14:37:10.000 247 30778.09 68.91 43635.69 53392.32 2010-09-04 14:37:11.000 247 30778.10 68.94 43635.66 88888.00 2010-09-04 14:37:12.000 247 30778.10 68.92 43635.70 88888.00 2010-09-04 14:37:13.000 247 30778.11 68.91 43635.81 88888.00 2010-09-04 14:37:14.000 247 30778.09 68.93 43635.79 88888.00 2010-09-04 14:37:15.000 247 30778.08 68.93 43635.73 53392.32 2010-09-04 14:37:16.000 247 30778.08 68.90 43635.76 88888.00 2010-09-04 14:37:17.000 247 30778.08 68.90 43635.79 88888.00 2010-09-04 14:37:18.000 247 30778.08 68.91 43635.82 88888.00 2010-09-04 14:37:19.000 247 30778.08 68.88 43635.81 88888.00 2010-09-04 14:37:20.000 247 30778.05 68.89 43635.82 53392.35 2010-09-04 14:37:21.000 247 30778.03 68.88 43635.77 88888.00 2010-09-04 14:37:22.000 247 30778.06 68.85 43635.78 88888.00 2010-09-04 14:37:23.000 247 30778.06 68.86 43635.83 88888.00 2010-09-04 14:37:24.000 247 30778.06 68.92 43635.78 88888.00 2010-09-04 14:37:25.000 247 30778.08 68.90 43635.79 53392.34 2010-09-04 14:37:26.000 247 30778.08 68.85 43635.80 88888.00 2010-09-04 14:37:27.000 247 30778.08 68.81 43635.78 88888.00 2010-09-04 14:37:28.000 247 30778.06 68.78 43635.78 88888.00 2010-09-04 14:37:29.000 247 30778.04 68.81 43635.79 88888.00 2010-09-04 14:37:30.000 247 30778.08 68.80 43635.78 53392.33 2010-09-04 14:37:31.000 247 30778.11 68.81 43635.75 88888.00 2010-09-04 14:37:32.000 247 30778.08 68.80 43635.70 88888.00 2010-09-04 14:37:33.000 247 30778.10 68.84 43635.73 88888.00 2010-09-04 14:37:34.000 247 30778.11 68.86 43635.81 88888.00 2010-09-04 14:37:35.000 247 30778.12 68.89 43635.77 53392.36 2010-09-04 14:37:36.000 247 30778.12 68.85 43635.78 88888.00 2010-09-04 14:37:37.000 247 30778.12 68.81 43635.78 88888.00 2010-09-04 14:37:38.000 247 30778.16 68.86 43635.73 88888.00 2010-09-04 14:37:39.000 247 30778.16 68.83 43635.69 88888.00 2010-09-04 14:37:40.000 247 30778.13 68.85 43635.71 53392.33 2010-09-04 14:37:41.000 247 30778.14 68.83 43635.75 88888.00 2010-09-04 14:37:42.000 247 30778.13 68.83 43635.75 88888.00 2010-09-04 14:37:43.000 247 30778.16 68.85 43635.76 88888.00 2010-09-04 14:37:44.000 247 30778.17 68.86 43635.77 88888.00 2010-09-04 14:37:45.000 247 30778.17 68.87 43635.75 53392.37 2010-09-04 14:37:46.000 247 30778.17 68.88 43635.75 88888.00 2010-09-04 14:37:47.000 247 30778.17 68.91 43635.78 88888.00 2010-09-04 14:37:48.000 247 30778.20 68.91 43635.77 88888.00 2010-09-04 14:37:49.000 247 30778.18 68.93 43635.76 88888.00 2010-09-04 14:37:50.000 247 30778.18 68.94 43635.75 53392.39 2010-09-04 14:37:51.000 247 30778.15 68.92 43635.75 88888.00 2010-09-04 14:37:52.000 247 30778.17 68.92 43635.74 88888.00 2010-09-04 14:37:53.000 247 30778.12 68.89 43635.73 88888.00 2010-09-04 14:37:54.000 247 30778.14 68.94 43635.80 88888.00 2010-09-04 14:37:55.000 247 30778.13 68.94 43635.82 53392.38 2010-09-04 14:37:56.000 247 30778.15 68.96 43635.80 88888.00 2010-09-04 14:37:57.000 247 30778.17 68.99 43635.81 88888.00 2010-09-04 14:37:58.000 247 30778.19 69.02 43635.85 88888.00 2010-09-04 14:37:59.000 247 30778.18 69.03 43635.82 88888.00 2010-09-04 14:38:00.000 247 30778.21 69.02 43635.81 53392.39 2010-09-04 14:38:01.000 247 30778.18 69.01 43635.75 88888.00 2010-09-04 14:38:02.000 247 30778.20 69.00 43635.73 88888.00 2010-09-04 14:38:03.000 247 30778.21 69.02 43635.79 88888.00 2010-09-04 14:38:04.000 247 30778.19 69.02 43635.82 88888.00 2010-09-04 14:38:05.000 247 30778.20 68.97 43635.81 53392.41 2010-09-04 14:38:06.000 247 30778.19 68.95 43635.83 88888.00 2010-09-04 14:38:07.000 247 30778.18 68.97 43635.86 88888.00 2010-09-04 14:38:08.000 247 30778.19 69.00 43635.85 88888.00 2010-09-04 14:38:09.000 247 30778.22 68.97 43635.82 88888.00 2010-09-04 14:38:10.000 247 30778.24 68.92 43635.78 53392.45 2010-09-04 14:38:11.000 247 30778.23 68.90 43635.76 88888.00 2010-09-04 14:38:12.000 247 30778.22 68.87 43635.81 88888.00 2010-09-04 14:38:13.000 247 30778.21 68.92 43635.87 88888.00 2010-09-04 14:38:14.000 247 30778.24 68.94 43635.88 88888.00 2010-09-04 14:38:15.000 247 30778.24 68.97 43635.86 53392.42 2010-09-04 14:38:16.000 247 30778.26 68.94 43635.84 88888.00 2010-09-04 14:38:17.000 247 30778.26 68.93 43635.80 88888.00 2010-09-04 14:38:18.000 247 30778.27 68.92 43635.81 88888.00 2010-09-04 14:38:19.000 247 30778.27 68.97 43635.81 88888.00 2010-09-04 14:38:20.000 247 30778.28 68.96 43635.82 53392.45 2010-09-04 14:38:21.000 247 30778.26 68.93 43635.86 88888.00 2010-09-04 14:38:22.000 247 30778.26 68.94 43635.83 88888.00 2010-09-04 14:38:23.000 247 30778.27 68.91 43635.83 88888.00 2010-09-04 14:38:24.000 247 30778.29 68.90 43635.83 88888.00 2010-09-04 14:38:25.000 247 30778.26 68.89 43635.81 53392.43 2010-09-04 14:38:26.000 247 30778.25 68.86 43635.81 88888.00 2010-09-04 14:38:27.000 247 30778.29 68.90 43635.83 88888.00 2010-09-04 14:38:28.000 247 30778.30 68.91 43635.87 88888.00 2010-09-04 14:38:29.000 247 30778.32 68.95 43635.86 88888.00 2010-09-04 14:38:30.000 247 30778.29 68.94 43635.82 53392.46 2010-09-04 14:38:31.000 247 30778.27 68.94 43635.80 88888.00 2010-09-04 14:38:32.000 247 30778.26 68.95 43635.83 88888.00 2010-09-04 14:38:33.000 247 30778.25 68.97 43635.89 88888.00 2010-09-04 14:38:34.000 247 30778.22 68.94 43635.86 88888.00 2010-09-04 14:38:35.000 247 30778.25 68.92 43635.83 53392.44 2010-09-04 14:38:36.000 247 30778.23 68.90 43635.82 88888.00 2010-09-04 14:38:37.000 247 30778.25 68.89 43635.84 88888.00 2010-09-04 14:38:38.000 247 30778.27 68.94 43635.89 88888.00 2010-09-04 14:38:39.000 247 30778.28 68.93 43635.82 88888.00 2010-09-04 14:38:40.000 247 30778.29 68.91 43635.81 53392.46 2010-09-04 14:38:41.000 247 30778.29 68.91 43635.82 88888.00 2010-09-04 14:38:42.000 247 30778.30 68.96 43635.86 88888.00 2010-09-04 14:38:43.000 247 30778.27 68.95 43635.88 88888.00 2010-09-04 14:38:44.000 247 30778.26 68.94 43635.86 88888.00 2010-09-04 14:38:45.000 247 30778.28 68.91 43635.84 53392.46 2010-09-04 14:38:46.000 247 30778.31 68.95 43635.82 88888.00 2010-09-04 14:38:47.000 247 30778.29 68.98 43635.82 88888.00 2010-09-04 14:38:48.000 247 30778.28 68.95 43635.83 88888.00 2010-09-04 14:38:49.000 247 30778.27 68.94 43635.86 88888.00 2010-09-04 14:38:50.000 247 30778.29 68.91 43635.84 53392.48 2010-09-04 14:38:51.000 247 30778.33 68.86 43635.81 88888.00 2010-09-04 14:38:52.000 247 30778.33 68.85 43635.79 88888.00 2010-09-04 14:38:53.000 247 30778.33 68.83 43635.75 88888.00 2010-09-04 14:38:54.000 247 30778.35 68.83 43635.79 88888.00 2010-09-04 14:38:55.000 247 30778.32 68.83 43635.79 53392.49 2010-09-04 14:38:56.000 247 30778.35 68.85 43635.79 88888.00 2010-09-04 14:38:57.000 247 30778.34 68.86 43635.80 88888.00 2010-09-04 14:38:58.000 247 30778.33 68.84 43635.83 88888.00 2010-09-04 14:38:59.000 247 30778.35 68.83 43635.85 88888.00 2010-09-04 14:39:00.000 247 30778.32 68.82 43635.80 53392.53 2010-09-04 14:39:01.000 247 30778.33 68.78 43635.80 88888.00 2010-09-04 14:39:02.000 247 30778.33 68.80 43635.78 88888.00 2010-09-04 14:39:03.000 247 30778.38 68.81 43635.80 88888.00 2010-09-04 14:39:04.000 247 30778.39 68.82 43635.84 88888.00 2010-09-04 14:39:05.000 247 30778.42 68.81 43635.76 53392.48 2010-09-04 14:39:06.000 247 30778.41 68.78 43635.76 88888.00 2010-09-04 14:39:07.000 247 30778.43 68.78 43635.79 88888.00 2010-09-04 14:39:08.000 247 30778.43 68.78 43635.78 88888.00 2010-09-04 14:39:09.000 247 30778.46 68.73 43635.76 88888.00 2010-09-04 14:39:10.000 247 30778.48 68.85 43635.69 53392.48 2010-09-04 14:39:11.000 247 30778.45 68.83 43635.67 88888.00 2010-09-04 14:39:12.000 247 30778.40 68.77 43635.73 88888.00 2010-09-04 14:39:13.000 247 30778.43 68.72 43635.70 88888.00 2010-09-04 14:39:14.000 247 30778.42 68.72 43635.71 88888.00 2010-09-04 14:39:15.000 247 30778.42 68.73 43635.71 53392.50 2010-09-04 14:39:16.000 247 30778.43 68.73 43635.78 88888.00 2010-09-04 14:39:17.000 247 30778.39 68.75 43635.77 88888.00 2010-09-04 14:39:18.000 247 30778.40 68.75 43635.74 88888.00 2010-09-04 14:39:19.000 247 30778.40 68.76 43635.72 88888.00 2010-09-04 14:39:20.000 247 30778.44 68.78 43635.75 53392.57 2010-09-04 14:39:21.000 247 30778.47 68.78 43635.75 88888.00 2010-09-04 14:39:22.000 247 30778.47 68.77 43635.76 88888.00 2010-09-04 14:39:23.000 247 30778.44 68.74 43635.72 88888.00 2010-09-04 14:39:24.000 247 30778.46 68.72 43635.72 88888.00 2010-09-04 14:39:25.000 247 30778.46 68.73 43635.77 53392.59 2010-09-04 14:39:26.000 247 30778.44 68.70 43635.75 88888.00 2010-09-04 14:39:27.000 247 30778.46 68.73 43635.71 88888.00 2010-09-04 14:39:28.000 247 30778.49 68.73 43635.69 88888.00 2010-09-04 14:39:29.000 247 30778.53 68.73 43635.60 88888.00 2010-09-04 14:39:30.000 247 30778.49 68.78 43635.64 53392.58 2010-09-04 14:39:31.000 247 30778.52 68.81 43635.67 88888.00 2010-09-04 14:39:32.000 247 30778.54 68.83 43635.71 88888.00 2010-09-04 14:39:33.000 247 30778.57 68.84 43635.69 88888.00 2010-09-04 14:39:34.000 247 30778.48 68.75 43635.74 88888.00 2010-09-04 14:39:35.000 247 30778.49 68.75 43635.70 53392.60 2010-09-04 14:39:36.000 247 30778.49 68.80 43635.72 88888.00 2010-09-04 14:39:37.000 247 30778.49 68.76 43635.71 88888.00 2010-09-04 14:39:38.000 247 30778.51 68.76 43635.71 88888.00 2010-09-04 14:39:39.000 247 30778.54 68.76 43635.68 88888.00 2010-09-04 14:39:40.000 247 30778.52 68.79 43635.73 53392.60 2010-09-04 14:39:41.000 247 30778.49 68.81 43635.75 88888.00 2010-09-04 14:39:42.000 247 30778.51 68.81 43635.72 88888.00 2010-09-04 14:39:43.000 247 30778.50 68.80 43635.73 88888.00 2010-09-04 14:39:44.000 247 30778.51 68.79 43635.75 88888.00 2010-09-04 14:39:45.000 247 30778.53 68.79 43635.78 53392.61 2010-09-04 14:39:46.000 247 30778.52 68.77 43635.80 88888.00 2010-09-04 14:39:47.000 247 30778.55 68.80 43635.85 88888.00 2010-09-04 14:39:48.000 247 30778.59 68.81 43635.82 88888.00 2010-09-04 14:39:49.000 247 30778.58 68.81 43635.77 88888.00 2010-09-04 14:39:50.000 247 30778.55 68.83 43635.74 53392.62 2010-09-04 14:39:51.000 247 30778.56 68.82 43635.73 88888.00 2010-09-04 14:39:52.000 247 30778.58 68.80 43635.71 88888.00 2010-09-04 14:39:53.000 247 30778.61 68.82 43635.74 88888.00 2010-09-04 14:39:54.000 247 30778.62 68.83 43635.76 88888.00 2010-09-04 14:39:55.000 247 30778.57 68.84 43635.79 53392.60 2010-09-04 14:39:56.000 247 30778.57 68.85 43635.81 88888.00 2010-09-04 14:39:57.000 247 30778.59 68.91 43635.81 88888.00 2010-09-04 14:39:58.000 247 30778.58 68.89 43635.88 88888.00 2010-09-04 14:39:59.000 247 30778.61 68.83 43635.84 88888.00 2010-09-04 14:40:00.000 247 30778.57 68.87 43635.82 53392.63 2010-09-04 14:40:01.000 247 30778.57 68.89 43635.82 88888.00 2010-09-04 14:40:02.000 247 30778.62 68.86 43635.80 88888.00 2010-09-04 14:40:03.000 247 30778.63 68.86 43635.82 88888.00 2010-09-04 14:40:04.000 247 30778.63 68.80 43635.72 88888.00 2010-09-04 14:40:05.000 247 30778.60 68.86 43635.74 53392.63 2010-09-04 14:40:06.000 247 30778.62 68.88 43635.80 88888.00 2010-09-04 14:40:07.000 247 30778.62 68.83 43635.81 88888.00 2010-09-04 14:40:08.000 247 30778.62 68.80 43635.81 88888.00 2010-09-04 14:40:09.000 247 30778.65 68.82 43635.80 88888.00 2010-09-04 14:40:10.000 247 30778.66 68.81 43635.83 53392.65 2010-09-04 14:40:11.000 247 30778.61 68.86 43635.89 88888.00 2010-09-04 14:40:12.000 247 30778.58 68.90 43635.87 88888.00 2010-09-04 14:40:13.000 247 30778.56 68.88 43635.85 88888.00 2010-09-04 14:40:14.000 247 30778.57 68.89 43635.85 88888.00 2010-09-04 14:40:15.000 247 30778.63 68.87 43635.90 53392.65 2010-09-04 14:40:16.000 247 30778.60 68.82 43635.84 88888.00 2010-09-04 14:40:17.000 247 30778.57 68.86 43635.85 88888.00 2010-09-04 14:40:18.000 247 30778.59 68.88 43635.88 88888.00 2010-09-04 14:40:19.000 247 30778.61 68.88 43635.86 88888.00 2010-09-04 14:40:20.000 247 30778.61 68.89 43635.83 53392.69 2010-09-04 14:40:21.000 247 30778.60 68.90 43635.84 88888.00 2010-09-04 14:40:22.000 247 30778.58 68.92 43635.87 88888.00 2010-09-04 14:40:23.000 247 30778.59 68.89 43635.87 88888.00 2010-09-04 14:40:24.000 247 30778.57 68.91 43635.85 88888.00 2010-09-04 14:40:25.000 247 30778.56 68.93 43635.82 53392.69 2010-09-04 14:40:26.000 247 30778.60 68.87 43635.81 88888.00 2010-09-04 14:40:27.000 247 30778.63 68.91 43635.86 88888.00 2010-09-04 14:40:28.000 247 30778.65 68.96 43635.89 88888.00 2010-09-04 14:40:29.000 247 30778.63 68.96 43635.89 88888.00 2010-09-04 14:40:30.000 247 30778.64 68.94 43635.89 53392.70 2010-09-04 14:40:31.000 247 30778.60 68.94 43635.89 88888.00 2010-09-04 14:40:32.000 247 30778.58 68.92 43635.89 88888.00 2010-09-04 14:40:33.000 247 30778.55 68.89 43635.91 88888.00 2010-09-04 14:40:34.000 247 30778.59 68.87 43635.87 88888.00 2010-09-04 14:40:35.000 247 30778.65 68.90 43635.87 53392.69 2010-09-04 14:40:36.000 247 30778.67 68.92 43635.91 88888.00 2010-09-04 14:40:37.000 247 30778.67 68.90 43635.91 88888.00 2010-09-04 14:40:38.000 247 30778.69 68.96 43635.88 88888.00 2010-09-04 14:40:39.000 247 30778.64 68.94 43635.86 88888.00 2010-09-04 14:40:40.000 247 30778.61 68.94 43635.83 53392.72 2010-09-04 14:40:41.000 247 30778.66 68.98 43635.86 88888.00 2010-09-04 14:40:42.000 247 30778.67 68.98 43635.89 88888.00 2010-09-04 14:40:43.000 247 30778.67 68.96 43635.85 88888.00 2010-09-04 14:40:44.000 247 30778.67 68.95 43635.82 88888.00 2010-09-04 14:40:45.000 247 30778.65 68.95 43635.83 53392.73 2010-09-04 14:40:46.000 247 30778.64 68.94 43635.81 88888.00 2010-09-04 14:40:47.000 247 30778.70 68.95 43635.85 88888.00 2010-09-04 14:40:48.000 247 30778.71 68.98 43635.86 88888.00 2010-09-04 14:40:49.000 247 30778.66 68.96 43635.86 88888.00 2010-09-04 14:40:50.000 247 30778.66 68.91 43635.90 53392.74 2010-09-04 14:40:51.000 247 30778.73 68.98 43635.79 88888.00 2010-09-04 14:40:52.000 247 30778.71 69.01 43635.76 88888.00 2010-09-04 14:40:53.000 247 30778.69 69.04 43635.77 88888.00 2010-09-04 14:40:54.000 247 30778.68 69.04 43635.80 88888.00 2010-09-04 14:40:55.000 247 30778.70 69.04 43635.81 53392.72 2010-09-04 14:40:56.000 247 30778.70 69.03 43635.83 88888.00 2010-09-04 14:40:57.000 247 30778.73 69.07 43635.84 88888.00 2010-09-04 14:40:58.000 247 30778.75 69.07 43635.80 88888.00 2010-09-04 14:40:59.000 247 30778.74 69.08 43635.86 88888.00 2010-09-04 14:41:00.000 247 30778.70 69.02 43635.86 53392.73 2010-09-04 14:41:01.000 247 30778.70 69.00 43635.86 88888.00 2010-09-04 14:41:02.000 247 30778.70 69.02 43635.83 88888.00 2010-09-04 14:41:03.000 247 30778.68 69.03 43635.82 88888.00 2010-09-04 14:41:04.000 247 30778.67 69.05 43635.79 88888.00 2010-09-04 14:41:05.000 247 30778.66 69.03 43635.76 53392.73 2010-09-04 14:41:06.000 247 30778.69 69.05 43635.79 88888.00 2010-09-04 14:41:07.000 247 30778.69 69.04 43635.77 88888.00 2010-09-04 14:41:08.000 247 30778.74 69.04 43635.74 88888.00 2010-09-04 14:41:09.000 247 30778.75 69.02 43635.81 88888.00 2010-09-04 14:41:10.000 247 30778.71 68.99 43635.83 53392.76 2010-09-04 14:41:11.000 247 30778.72 69.00 43635.80 88888.00 2010-09-04 14:41:12.000 247 30778.72 69.00 43635.80 88888.00 2010-09-04 14:41:13.000 247 30778.72 69.01 43635.75 88888.00 2010-09-04 14:41:14.000 247 30778.73 69.03 43635.80 88888.00 2010-09-04 14:41:15.000 247 30778.73 69.05 43635.82 53392.73 2010-09-04 14:41:16.000 247 30778.72 69.05 43635.80 88888.00 2010-09-04 14:41:17.000 247 30778.70 69.05 43635.81 88888.00 2010-09-04 14:41:18.000 247 30778.75 69.08 43635.85 88888.00 2010-09-04 14:41:19.000 247 30778.72 69.06 43635.83 88888.00 2010-09-04 14:41:20.000 247 30778.69 69.07 43635.82 53392.80 2010-09-04 14:41:21.000 247 30778.72 69.06 43635.81 88888.00 2010-09-04 14:41:22.000 247 30778.75 69.03 43635.78 88888.00 2010-09-04 14:41:23.000 247 30778.73 69.03 43635.83 88888.00 2010-09-04 14:41:24.000 247 30778.72 69.04 43635.85 88888.00 2010-09-04 14:41:25.000 247 30778.70 69.08 43635.87 53392.78 2010-09-04 14:41:26.000 247 30778.69 69.06 43635.86 88888.00 2010-09-04 14:41:27.000 247 30778.72 69.03 43635.82 88888.00 2010-09-04 14:41:28.000 247 30778.74 69.01 43635.82 88888.00 2010-09-04 14:41:29.000 247 30778.75 69.06 43635.81 88888.00 2010-09-04 14:41:30.000 247 30778.78 69.10 43635.89 53392.79 2010-09-04 14:41:31.000 247 30778.76 69.08 43635.92 88888.00 2010-09-04 14:41:32.000 247 30778.78 69.05 43635.93 88888.00 2010-09-04 14:41:33.000 247 30778.78 69.03 43635.89 88888.00 2010-09-04 14:41:34.000 247 30778.78 69.05 43635.94 88888.00 2010-09-04 14:41:35.000 247 30778.77 69.05 43635.94 53392.80 2010-09-04 14:41:36.000 247 30778.79 69.08 43635.92 88888.00 2010-09-04 14:41:37.000 247 30778.83 69.08 43635.91 88888.00 2010-09-04 14:41:38.000 247 30778.81 69.09 43635.96 88888.00 2010-09-04 14:41:39.000 247 30778.80 69.07 43635.92 88888.00 2010-09-04 14:41:40.000 247 30778.79 69.04 43635.87 53392.81 2010-09-04 14:41:41.000 247 30778.77 69.00 43635.89 88888.00 2010-09-04 14:41:42.000 247 30778.81 69.02 43635.95 88888.00 2010-09-04 14:41:43.000 247 30778.81 69.00 43635.95 88888.00 2010-09-04 14:41:44.000 247 30778.81 69.00 43635.88 88888.00 2010-09-04 14:41:45.000 247 30778.81 69.04 43635.89 53392.82 2010-09-04 14:41:46.000 247 30778.80 69.02 43635.89 88888.00 2010-09-04 14:41:47.000 247 30778.82 69.01 43635.89 88888.00 2010-09-04 14:41:48.000 247 30778.83 69.02 43635.90 88888.00 2010-09-04 14:41:49.000 247 30778.86 69.06 43635.94 88888.00 2010-09-04 14:41:50.000 247 30778.84 69.02 43635.94 53392.82 2010-09-04 14:41:51.000 247 30778.84 68.98 43635.90 88888.00 2010-09-04 14:41:52.000 247 30778.83 68.97 43635.89 88888.00 2010-09-04 14:41:53.000 247 30778.83 68.99 43635.91 88888.00 2010-09-04 14:41:54.000 247 30778.79 68.99 43635.92 88888.00 2010-09-04 14:41:55.000 247 30778.81 68.99 43635.89 53392.83 2010-09-04 14:41:56.000 247 30778.84 69.02 43635.89 88888.00 2010-09-04 14:41:57.000 247 30778.85 69.03 43635.87 88888.00 2010-09-04 14:41:58.000 247 30778.86 69.14 43635.86 88888.00 2010-09-04 14:41:59.000 247 30778.84 69.16 43635.89 88888.00 2010-09-04 14:42:00.000 247 30778.84 69.15 43635.88 53392.84 2010-09-04 14:42:01.000 247 30778.84 69.13 43635.88 88888.00 2010-09-04 14:42:02.000 247 30778.83 69.09 43635.89 88888.00 2010-09-04 14:42:03.000 247 30778.85 69.10 43635.91 88888.00 2010-09-04 14:42:04.000 247 30778.85 69.14 43635.91 88888.00 2010-09-04 14:42:05.000 247 30778.85 69.11 43635.89 53392.80 2010-09-04 14:42:06.000 247 30778.83 69.10 43635.88 88888.00 2010-09-04 14:42:07.000 247 30778.82 69.14 43635.87 88888.00 2010-09-04 14:42:08.000 247 30778.82 69.18 43635.85 88888.00 2010-09-04 14:42:09.000 247 30778.82 69.16 43635.90 88888.00 2010-09-04 14:42:10.000 247 30778.83 69.16 43635.87 53392.84 2010-09-04 14:42:11.000 247 30778.80 69.12 43635.90 88888.00 2010-09-04 14:42:12.000 247 30778.82 69.12 43635.91 88888.00 2010-09-04 14:42:13.000 247 30778.84 69.17 43635.91 88888.00 2010-09-04 14:42:14.000 247 30778.84 69.21 43635.93 88888.00 2010-09-04 14:42:15.000 247 30778.83 69.20 43635.88 53392.86 2010-09-04 14:42:16.000 247 30778.83 69.20 43635.87 88888.00 2010-09-04 14:42:17.000 247 30778.84 69.15 43635.90 88888.00 2010-09-04 14:42:18.000 247 30778.87 69.17 43635.92 88888.00 2010-09-04 14:42:19.000 247 30778.84 69.17 43635.90 88888.00 2010-09-04 14:42:20.000 247 30778.85 69.14 43635.86 53392.88 2010-09-04 14:42:21.000 247 30778.87 69.14 43635.83 88888.00 2010-09-04 14:42:22.000 247 30778.86 69.15 43635.90 88888.00 2010-09-04 14:42:23.000 247 30778.85 69.14 43635.87 88888.00 2010-09-04 14:42:24.000 247 30778.84 69.14 43635.85 88888.00 2010-09-04 14:42:25.000 247 30778.84 69.13 43635.86 53392.87 2010-09-04 14:42:26.000 247 30778.88 69.13 43635.85 88888.00 2010-09-04 14:42:27.000 247 30778.83 69.14 43635.82 88888.00 2010-09-04 14:42:28.000 247 30778.84 69.17 43635.90 88888.00 2010-09-04 14:42:29.000 247 30778.87 69.18 43635.97 88888.00 2010-09-04 14:42:30.000 247 30778.87 69.18 43635.95 53392.86 2010-09-04 14:42:31.000 247 30778.88 69.15 43635.89 88888.00 2010-09-04 14:42:32.000 247 30778.86 69.18 43635.90 88888.00 2010-09-04 14:42:33.000 247 30778.85 69.13 43635.86 88888.00 2010-09-04 14:42:34.000 247 30778.88 69.18 43635.87 88888.00 2010-09-04 14:42:35.000 247 30778.88 69.17 43635.87 53392.88 2010-09-04 14:42:36.000 247 30778.85 69.21 43635.88 88888.00 2010-09-04 14:42:37.000 247 30778.85 69.24 43635.86 88888.00 2010-09-04 14:42:38.000 247 30778.88 69.25 43635.84 88888.00 2010-09-04 14:42:39.000 247 30778.90 69.26 43635.85 88888.00 2010-09-04 14:42:40.000 247 30778.90 69.24 43635.84 53392.88 2010-09-04 14:42:41.000 247 30778.91 69.23 43635.86 88888.00 2010-09-04 14:42:42.000 247 30778.93 69.20 43635.88 88888.00 2010-09-04 14:42:43.000 247 30778.95 69.21 43635.86 88888.00 2010-09-04 14:42:44.000 247 30778.94 69.24 43635.90 88888.00 2010-09-04 14:42:45.000 247 30778.96 69.25 43635.92 53392.87 2010-09-04 14:42:46.000 247 30778.95 69.24 43635.93 88888.00 2010-09-04 14:42:47.000 247 30778.97 69.22 43635.87 88888.00 2010-09-04 14:42:48.000 247 30778.93 69.24 43635.90 88888.00 2010-09-04 14:42:49.000 247 30778.95 69.22 43635.90 88888.00 2010-09-04 14:42:50.000 247 30778.96 69.24 43635.91 53392.90 2010-09-04 14:42:51.000 247 30778.97 69.26 43635.91 88888.00 2010-09-04 14:42:52.000 247 30778.96 69.24 43635.89 88888.00 2010-09-04 14:42:53.000 247 30778.96 69.23 43635.91 88888.00 2010-09-04 14:42:54.000 247 30778.93 69.22 43635.90 88888.00 2010-09-04 14:42:55.000 247 30778.86 69.22 43635.89 53392.83 2010-09-04 14:42:56.000 247 30778.89 69.22 43635.86 88888.00 2010-09-04 14:42:57.000 247 30778.95 69.27 43635.85 88888.00 2010-09-04 14:42:58.000 247 30778.97 69.32 43635.87 88888.00 2010-09-04 14:42:59.000 247 30778.94 69.33 43635.87 88888.00 2010-09-04 14:43:00.000 247 30778.95 69.29 43635.87 53392.90 2010-09-04 14:43:01.000 247 30778.95 69.25 43635.85 88888.00 2010-09-04 14:43:02.000 247 30778.97 69.27 43635.87 88888.00 2010-09-04 14:43:03.000 247 30778.92 69.29 43635.86 88888.00 2010-09-04 14:43:04.000 247 30778.93 69.33 43635.87 88888.00 2010-09-04 14:43:05.000 247 30778.89 69.33 43635.84 53392.88 2010-09-04 14:43:06.000 247 30778.88 69.31 43635.85 88888.00 2010-09-04 14:43:07.000 247 30778.88 69.36 43635.89 88888.00 2010-09-04 14:43:08.000 247 30778.89 69.38 43635.84 88888.00 2010-09-04 14:43:09.000 247 30778.92 69.36 43635.86 88888.00 2010-09-04 14:43:10.000 247 30778.93 69.32 43635.87 53392.90 2010-09-04 14:43:11.000 247 30778.92 69.33 43635.90 88888.00 2010-09-04 14:43:12.000 247 30778.91 69.32 43635.89 88888.00 2010-09-04 14:43:13.000 247 30778.91 69.31 43635.89 88888.00 2010-09-04 14:43:14.000 247 30778.96 69.31 43635.91 88888.00 2010-09-04 14:43:15.000 247 30778.93 69.33 43635.89 53392.93 2010-09-04 14:43:16.000 247 30778.93 69.33 43635.86 88888.00 2010-09-04 14:43:17.000 247 30778.90 69.29 43635.78 88888.00 2010-09-04 14:43:18.000 247 30778.93 69.29 43635.83 88888.00 2010-09-04 14:43:19.000 247 30778.99 69.34 43635.83 88888.00 2010-09-04 14:43:20.000 247 30778.98 69.37 43635.87 53392.90 2010-09-04 14:43:21.000 247 30778.96 69.38 43635.90 88888.00 2010-09-04 14:43:22.000 247 30778.98 69.36 43635.89 88888.00 2010-09-04 14:43:23.000 247 30778.96 69.33 43635.88 88888.00 2010-09-04 14:43:24.000 247 30778.96 69.32 43635.91 88888.00 2010-09-04 14:43:25.000 247 30778.92 69.31 43635.91 53392.92 2010-09-04 14:43:26.000 247 30778.94 69.32 43635.92 88888.00 2010-09-04 14:43:27.000 247 30778.93 69.30 43635.88 88888.00 2010-09-04 14:43:28.000 247 30778.89 69.35 43635.88 88888.00 2010-09-04 14:43:29.000 247 30778.92 69.32 43635.88 88888.00 2010-09-04 14:43:30.000 247 30778.94 69.34 43635.83 53392.93 2010-09-04 14:43:31.000 247 30778.91 69.31 43635.80 88888.00 2010-09-04 14:43:32.000 247 30778.91 69.30 43635.81 88888.00 2010-09-04 14:43:33.000 247 30778.94 69.35 43635.83 88888.00 2010-09-04 14:43:34.000 247 30778.92 69.34 43635.85 88888.00 2010-09-04 14:43:35.000 247 30778.91 69.32 43635.82 53392.91 2010-09-04 14:43:36.000 247 30778.90 69.32 43635.86 88888.00 2010-09-04 14:43:37.000 247 30778.90 69.33 43635.91 88888.00 2010-09-04 14:43:38.000 247 30778.91 69.37 43635.92 88888.00 2010-09-04 14:43:39.000 247 30778.90 69.36 43635.88 88888.00 2010-09-04 14:43:40.000 247 30778.92 69.38 43635.90 53392.91 2010-09-04 14:43:41.000 247 30778.93 69.38 43635.86 88888.00 2010-09-04 14:43:42.000 247 30778.91 69.34 43635.84 88888.00 2010-09-04 14:43:43.000 247 30778.93 69.36 43635.87 88888.00 2010-09-04 14:43:44.000 247 30778.92 69.37 43635.85 88888.00 2010-09-04 14:43:45.000 247 30778.89 69.37 43635.86 53392.90 2010-09-04 14:43:46.000 247 30778.93 69.38 43635.90 88888.00 2010-09-04 14:43:47.000 247 30778.92 69.40 43635.89 88888.00 2010-09-04 14:43:48.000 247 30778.92 69.40 43635.82 88888.00 2010-09-04 14:43:49.000 247 30778.90 69.43 43635.84 88888.00 2010-09-04 14:43:50.000 247 30778.90 69.35 43635.83 53392.91 2010-09-04 14:43:51.000 247 30778.85 69.33 43635.84 88888.00 2010-09-04 14:43:52.000 247 30778.90 69.41 43635.78 88888.00 2010-09-04 14:43:53.000 247 30778.88 69.36 43635.78 88888.00 2010-09-04 14:43:54.000 247 30778.87 69.35 43635.82 88888.00 2010-09-04 14:43:55.000 247 30778.86 69.33 43635.84 53392.80 2010-09-04 14:43:56.000 247 30778.84 69.31 43635.80 88888.00 2010-09-04 14:43:57.000 247 30778.86 69.31 43635.78 88888.00 2010-09-04 14:43:58.000 247 30778.88 69.32 43635.82 88888.00 2010-09-04 14:43:59.000 247 30778.86 69.33 43635.80 88888.00 2010-09-04 14:44:00.000 247 30778.86 69.33 43635.80 53392.87 2010-09-04 14:44:01.000 247 30778.83 69.25 43635.82 88888.00 2010-09-04 14:44:02.000 247 30778.87 69.26 43635.86 88888.00 2010-09-04 14:44:03.000 247 30778.86 69.29 43635.88 88888.00 2010-09-04 14:44:04.000 247 30778.87 69.29 43635.85 88888.00 2010-09-04 14:44:05.000 247 30778.87 69.28 43635.84 53392.86 2010-09-04 14:44:06.000 247 30778.81 69.24 43635.78 88888.00 2010-09-04 14:44:07.000 247 30778.80 69.23 43635.78 88888.00 2010-09-04 14:44:08.000 247 30778.81 69.24 43635.81 88888.00 2010-09-04 14:44:09.000 247 30778.85 69.27 43635.82 88888.00 2010-09-04 14:44:10.000 247 30778.85 69.27 43635.78 53392.84 2010-09-04 14:44:11.000 247 30778.89 69.29 43635.83 88888.00 2010-09-04 14:44:12.000 247 30778.89 69.29 43635.83 88888.00 2010-09-04 14:44:13.000 247 30778.84 69.31 43635.91 88888.00 2010-09-04 14:44:14.000 247 30778.82 69.25 43635.85 88888.00 2010-09-04 14:44:15.000 247 30778.83 69.23 43635.83 53392.87 2010-09-04 14:44:16.000 247 30778.78 69.19 43635.90 88888.00 2010-09-04 14:44:17.000 247 30778.88 69.25 43635.85 88888.00 2010-09-04 14:44:18.000 247 30778.90 69.30 43635.80 88888.00 2010-09-04 14:44:19.000 247 30778.86 69.28 43635.80 88888.00 2010-09-04 14:44:20.000 247 30778.86 69.25 43635.81 53392.88 2010-09-04 14:44:21.000 247 30778.87 69.25 43635.83 88888.00 2010-09-04 14:44:22.000 247 30778.90 69.23 43635.82 88888.00 2010-09-04 14:44:23.000 247 30778.90 69.25 43635.86 88888.00 2010-09-04 14:44:24.000 247 30778.87 69.25 43635.83 88888.00 2010-09-04 14:44:25.000 247 30778.84 69.26 43635.79 53392.88 2010-09-04 14:44:26.000 247 30778.82 69.25 43635.82 88888.00 2010-09-04 14:44:27.000 247 30778.82 69.23 43635.82 88888.00 2010-09-04 14:44:28.000 247 30778.87 69.26 43635.83 88888.00 2010-09-04 14:44:29.000 247 30778.85 69.26 43635.85 88888.00 2010-09-04 14:44:30.000 247 30778.83 69.25 43635.84 53392.88 2010-09-04 14:44:31.000 247 30778.85 69.21 43635.86 88888.00 2010-09-04 14:44:32.000 247 30778.89 69.21 43635.88 88888.00 2010-09-04 14:44:33.000 247 30778.90 69.20 43635.87 88888.00 2010-09-04 14:44:34.000 247 30778.85 69.24 43635.86 88888.00 2010-09-04 14:44:35.000 247 30778.83 69.25 43635.80 53392.90 2010-09-04 14:44:36.000 247 30778.84 69.19 43635.75 88888.00 2010-09-04 14:44:37.000 247 30778.84 69.19 43635.83 88888.00 2010-09-04 14:44:38.000 247 30778.87 69.21 43635.90 88888.00 2010-09-04 14:44:39.000 247 30778.85 69.19 43635.91 88888.00 2010-09-04 14:44:40.000 247 30778.83 69.21 43635.86 53392.86 2010-09-04 14:44:41.000 247 30778.81 69.19 43635.83 88888.00 2010-09-04 14:44:42.000 247 30778.83 69.21 43635.80 88888.00 2010-09-04 14:44:43.000 247 30778.84 69.22 43635.77 88888.00 2010-09-04 14:44:44.000 247 30778.84 69.20 43635.81 88888.00 2010-09-04 14:44:45.000 247 30778.86 69.21 43635.83 53392.89 2010-09-04 14:44:46.000 247 30778.86 69.17 43635.82 88888.00 2010-09-04 14:44:47.000 247 30778.86 69.17 43635.80 88888.00 2010-09-04 14:44:48.000 247 30778.88 69.18 43635.81 88888.00 2010-09-04 14:44:49.000 247 30778.87 69.15 43635.82 88888.00 2010-09-04 14:44:50.000 247 30778.87 69.12 43635.79 53392.89 2010-09-04 14:44:51.000 247 30778.81 69.13 43635.83 88888.00 2010-09-04 14:44:52.000 247 30778.82 69.11 43635.85 88888.00 2010-09-04 14:44:53.000 247 30778.83 69.13 43635.81 88888.00 2010-09-04 14:44:54.000 247 30778.86 69.15 43635.83 88888.00 2010-09-04 14:44:55.000 247 30778.84 69.11 43635.84 53392.89 2010-09-04 14:44:56.000 247 30778.84 69.10 43635.87 88888.00 2010-09-04 14:44:57.000 247 30778.86 69.14 43635.85 88888.00 2010-09-04 14:44:58.000 247 30778.87 69.11 43635.79 88888.00 2010-09-04 14:44:59.000 247 30778.87 69.11 43635.86 88888.00 2010-09-04 14:45:00.000 247 30778.87 69.08 43635.85 53392.90 2010-09-04 14:45:01.000 247 30778.84 69.09 43635.80 88888.00 2010-09-04 14:45:02.000 247 30778.84 69.10 43635.82 88888.00 2010-09-04 14:45:03.000 247 30778.86 69.10 43635.85 88888.00 2010-09-04 14:45:04.000 247 30778.89 69.13 43635.90 88888.00 2010-09-04 14:45:05.000 247 30778.91 69.11 43635.85 53392.88 2010-09-04 14:45:06.000 247 30778.88 69.08 43635.89 88888.00 2010-09-04 14:45:07.000 247 30778.88 69.07 43635.92 88888.00 2010-09-04 14:45:08.000 247 30778.90 69.11 43635.91 88888.00 2010-09-04 14:45:09.000 247 30778.88 69.13 43635.88 88888.00 2010-09-04 14:45:10.000 247 30778.89 69.11 43635.88 53392.91 2010-09-04 14:45:11.000 247 30778.87 69.10 43635.87 88888.00 2010-09-04 14:45:12.000 247 30778.84 69.08 43635.82 88888.00 2010-09-04 14:45:13.000 247 30778.86 69.06 43635.83 88888.00 2010-09-04 14:45:14.000 247 30778.88 69.07 43635.90 88888.00 2010-09-04 14:45:15.000 247 30778.87 69.07 43635.91 53392.87 2010-09-04 14:45:16.000 247 30778.84 69.03 43635.86 88888.00 2010-09-04 14:45:17.000 247 30778.88 69.09 43635.87 88888.00 2010-09-04 14:45:18.000 247 30778.88 69.09 43635.86 88888.00 2010-09-04 14:45:19.000 247 30778.89 69.09 43635.85 88888.00 2010-09-04 14:45:20.000 247 30778.88 69.07 43635.90 53392.89 2010-09-04 14:45:21.000 247 30778.90 69.07 43635.87 88888.00 2010-09-04 14:45:22.000 247 30778.92 69.07 43635.89 88888.00 2010-09-04 14:45:23.000 247 30778.90 69.11 43635.91 88888.00 2010-09-04 14:45:24.000 247 30778.89 69.09 43635.89 88888.00 2010-09-04 14:45:25.000 247 30778.89 69.09 43635.87 53392.94 2010-09-04 14:45:26.000 247 30778.89 69.06 43635.82 88888.00 2010-09-04 14:45:27.000 247 30778.90 69.07 43635.85 88888.00 2010-09-04 14:45:28.000 247 30778.88 69.06 43635.87 88888.00 2010-09-04 14:45:29.000 247 30778.90 69.02 43635.82 88888.00 2010-09-04 14:45:30.000 247 30778.89 69.03 43635.80 53392.91 2010-09-04 14:45:31.000 247 30778.90 69.03 43635.82 88888.00 2010-09-04 14:45:32.000 247 30778.90 69.04 43635.84 88888.00 2010-09-04 14:45:33.000 247 30778.89 69.04 43635.81 88888.00 2010-09-04 14:45:34.000 247 30778.89 69.10 43635.83 88888.00 2010-09-04 14:45:35.000 247 30778.91 69.09 43635.88 53392.93 2010-09-04 14:45:36.000 247 30778.92 69.06 43635.85 88888.00 2010-09-04 14:45:37.000 247 30778.92 69.04 43635.79 88888.00 2010-09-04 14:45:38.000 247 30778.96 69.06 43635.79 88888.00 2010-09-04 14:45:39.000 247 30778.91 69.05 43635.79 88888.00 2010-09-04 14:45:40.000 247 30778.88 69.03 43635.75 53392.90 2010-09-04 14:45:41.000 247 30778.90 69.05 43635.76 88888.00 2010-09-04 14:45:42.000 247 30778.94 69.07 43635.78 88888.00 2010-09-04 14:45:43.000 247 30778.95 69.08 43635.75 88888.00 2010-09-04 14:45:44.000 247 30778.90 69.07 43635.74 88888.00 2010-09-04 14:45:45.000 247 30778.86 69.08 43635.73 53392.90 2010-09-04 14:45:46.000 247 30778.86 69.06 43635.75 88888.00 2010-09-04 14:45:47.000 247 30778.87 69.01 43635.81 88888.00 2010-09-04 14:45:48.000 247 30778.87 69.04 43635.83 88888.00 2010-09-04 14:45:49.000 247 30778.88 69.07 43635.79 88888.00 2010-09-04 14:45:50.000 247 30778.87 69.05 43635.82 53392.92 2010-09-04 14:45:51.000 247 30778.84 69.07 43635.86 88888.00 2010-09-04 14:45:52.000 247 30778.86 69.07 43635.84 88888.00 2010-09-04 14:45:53.000 247 30778.88 69.09 43635.79 88888.00 2010-09-04 14:45:54.000 247 30778.88 69.06 43635.77 88888.00 2010-09-04 14:45:55.000 247 30778.86 69.05 43635.81 53392.88 2010-09-04 14:45:56.000 247 30778.84 69.04 43635.80 88888.00 2010-09-04 14:45:57.000 247 30778.86 69.07 43635.77 88888.00 2010-09-04 14:45:58.000 247 30778.85 69.06 43635.84 88888.00 2010-09-04 14:45:59.000 247 30778.87 69.08 43635.86 88888.00 2010-09-04 14:46:00.000 247 30778.89 69.10 43635.89 53392.87 2010-09-04 14:46:01.000 247 30778.86 69.12 43635.92 88888.00 2010-09-04 14:46:02.000 247 30778.89 69.16 43635.93 88888.00 2010-09-04 14:46:03.000 247 30778.91 69.13 43635.89 88888.00 2010-09-04 14:46:04.000 247 30778.91 69.10 43635.82 88888.00 2010-09-04 14:46:05.000 247 30778.89 69.07 43635.79 53392.86 2010-09-04 14:46:06.000 247 30778.86 69.05 43635.74 88888.00 2010-09-04 14:46:07.000 247 30778.87 69.04 43635.77 88888.00 2010-09-04 14:46:08.000 247 30778.88 69.04 43635.78 88888.00 2010-09-04 14:46:09.000 247 30778.88 69.03 43635.79 88888.00 2010-09-04 14:46:10.000 247 30778.88 69.01 43635.76 53392.86 2010-09-04 14:46:11.000 247 30778.87 69.02 43635.79 88888.00 2010-09-04 14:46:12.000 247 30778.86 69.02 43635.85 88888.00 2010-09-04 14:46:13.000 247 30778.84 68.95 43635.81 88888.00 2010-09-04 14:46:14.000 247 30778.85 68.95 43635.80 88888.00 2010-09-04 14:46:15.000 247 30778.89 68.95 43635.75 53392.83 2010-09-04 14:46:16.000 247 30778.88 68.95 43635.72 88888.00 2010-09-04 14:46:17.000 247 30778.86 68.96 43635.71 88888.00 2010-09-04 14:46:18.000 247 30778.87 68.97 43635.71 88888.00 2010-09-04 14:46:19.000 247 30778.80 68.93 43635.75 88888.00 2010-09-04 14:46:20.000 247 30778.82 68.92 43635.77 53392.83 2010-09-04 14:46:21.000 247 30778.85 68.90 43635.75 88888.00 2010-09-04 14:46:22.000 247 30778.83 68.92 43635.76 88888.00 2010-09-04 14:46:23.000 247 30778.82 68.97 43635.83 88888.00 2010-09-04 14:46:24.000 247 30778.82 68.94 43635.83 88888.00 2010-09-04 14:46:25.000 247 30778.85 68.92 43635.83 53392.83 2010-09-04 14:46:26.000 247 30778.80 68.95 43635.83 88888.00 2010-09-04 14:46:27.000 247 30778.81 68.91 43635.80 88888.00 2010-09-04 14:46:28.000 247 30778.85 68.94 43635.84 88888.00 2010-09-04 14:46:29.000 247 30778.86 68.87 43635.84 88888.00 2010-09-04 14:46:30.000 247 30778.85 68.88 43635.82 53392.83 2010-09-04 14:46:31.000 247 30778.85 68.91 43635.86 88888.00 2010-09-04 14:46:32.000 247 30778.85 68.87 43635.79 88888.00 2010-09-04 14:46:33.000 247 30778.84 68.86 43635.77 88888.00 2010-09-04 14:46:34.000 247 30778.85 68.89 43635.77 88888.00 2010-09-04 14:46:35.000 247 30778.85 68.86 43635.79 53392.81 2010-09-04 14:46:36.000 247 30778.86 68.80 43635.76 88888.00 2010-09-04 14:46:37.000 247 30778.85 68.83 43635.83 88888.00 2010-09-04 14:46:38.000 247 30778.83 68.80 43635.83 88888.00 2010-09-04 14:46:39.000 247 30778.84 68.79 43635.82 88888.00 2010-09-04 14:46:40.000 247 30778.85 68.87 43635.81 53392.81 2010-09-04 14:46:41.000 247 30778.83 68.86 43635.81 88888.00 2010-09-04 14:46:42.000 247 30778.85 68.91 43635.79 88888.00 2010-09-04 14:46:43.000 247 30778.83 68.88 43635.76 88888.00 2010-09-04 14:46:44.000 247 30778.81 68.89 43635.80 88888.00 2010-09-04 14:46:45.000 247 30778.81 68.89 43635.88 53392.81 2010-09-04 14:46:46.000 247 30778.83 68.88 43635.87 88888.00 2010-09-04 14:46:47.000 247 30778.83 68.86 43635.85 88888.00 2010-09-04 14:46:48.000 247 30778.84 68.83 43635.85 88888.00 2010-09-04 14:46:49.000 247 30778.85 68.84 43635.86 88888.00 2010-09-04 14:46:50.000 247 30778.87 68.84 43635.88 53392.82 2010-09-04 14:46:51.000 247 30778.84 68.81 43635.89 88888.00 2010-09-04 14:46:52.000 247 30778.81 68.82 43635.94 88888.00 2010-09-04 14:46:53.000 247 30778.82 68.84 43635.94 88888.00 2010-09-04 14:46:54.000 247 30778.83 68.86 43635.92 88888.00 2010-09-04 14:46:55.000 247 30778.83 68.82 43635.86 53392.84 2010-09-04 14:46:56.000 247 30778.86 68.85 43635.86 88888.00 2010-09-04 14:46:57.000 247 30778.88 68.84 43635.90 88888.00 2010-09-04 14:46:58.000 247 30778.86 68.83 43635.90 88888.00 2010-09-04 14:46:59.000 247 30778.86 68.87 43635.86 88888.00 2010-09-04 14:47:00.000 247 30778.86 68.90 43635.86 53392.85 2010-09-04 14:47:01.000 247 30778.84 68.88 43635.88 88888.00 2010-09-04 14:47:02.000 247 30778.83 68.84 43635.84 88888.00 2010-09-04 14:47:03.000 247 30778.85 68.83 43635.83 88888.00 2010-09-04 14:47:04.000 247 30778.72 68.73 43635.93 88888.00 2010-09-04 14:47:05.000 247 30778.85 68.85 43635.96 53392.86 2010-09-04 14:47:06.000 247 30778.86 68.83 43635.91 88888.00 2010-09-04 14:47:07.000 247 30778.87 68.83 43635.91 88888.00 2010-09-04 14:47:08.000 247 30778.87 68.86 43635.92 88888.00 2010-09-04 14:47:09.000 247 30778.84 68.87 43635.88 88888.00 2010-09-04 14:47:10.000 247 30778.88 68.86 43635.86 53392.83 2010-09-04 14:47:11.000 247 30778.87 68.88 43635.87 88888.00 2010-09-04 14:47:12.000 247 30778.82 68.84 43635.88 88888.00 2010-09-04 14:47:13.000 247 30778.81 68.84 43635.85 88888.00 2010-09-04 14:47:14.000 247 30778.83 68.85 43635.88 88888.00 2010-09-04 14:47:15.000 247 30778.87 68.83 43635.91 53392.82 2010-09-04 14:47:16.000 247 30778.84 68.77 43635.90 88888.00 2010-09-04 14:47:17.000 247 30778.84 68.78 43635.86 88888.00 2010-09-04 14:47:18.000 247 30778.88 68.80 43635.88 88888.00 2010-09-04 14:47:19.000 247 30778.93 68.87 43635.78 88888.00 2010-09-04 14:47:20.000 247 30778.84 68.78 43635.83 53392.87 2010-09-04 14:47:21.000 247 30778.82 68.80 43635.82 88888.00 2010-09-04 14:47:22.000 247 30778.84 68.82 43635.86 88888.00 2010-09-04 14:47:23.000 247 30778.85 68.81 43635.90 88888.00 2010-09-04 14:47:24.000 247 30778.85 68.82 43635.83 88888.00 2010-09-04 14:47:25.000 247 30778.84 68.82 43635.85 53392.87 2010-09-04 14:47:26.000 247 30778.87 68.83 43635.84 88888.00 2010-09-04 14:47:27.000 247 30778.85 68.77 43635.81 88888.00 2010-09-04 14:47:28.000 247 30778.88 68.82 43635.84 88888.00 2010-09-04 14:47:29.000 247 30778.86 68.84 43635.89 88888.00 2010-09-04 14:47:30.000 247 30778.83 68.83 43635.87 53392.83 2010-09-04 14:47:31.000 247 30778.81 68.80 43635.85 88888.00 2010-09-04 14:47:32.000 247 30778.81 68.78 43635.83 88888.00 2010-09-04 14:47:33.000 247 30778.82 68.78 43635.84 88888.00 2010-09-04 14:47:34.000 247 30778.88 68.81 43635.79 88888.00 2010-09-04 14:47:35.000 247 30778.92 68.84 43635.71 53392.85 2010-09-04 14:47:36.000 247 30778.85 68.76 43635.80 88888.00 2010-09-04 14:47:37.000 247 30778.83 68.80 43635.82 88888.00 2010-09-04 14:47:38.000 247 30778.85 68.78 43635.81 88888.00 2010-09-04 14:47:39.000 247 30778.85 68.78 43635.85 88888.00 2010-09-04 14:47:40.000 247 30778.80 68.76 43635.80 53392.87 2010-09-04 14:47:41.000 247 30778.82 68.76 43635.76 88888.00 2010-09-04 14:47:42.000 247 30778.83 68.78 43635.79 88888.00 2010-09-04 14:47:43.000 247 30778.80 68.79 43635.78 88888.00 2010-09-04 14:47:44.000 247 30778.82 68.77 43635.77 88888.00 2010-09-04 14:47:45.000 247 30778.82 68.77 43635.79 53392.85 2010-09-04 14:47:46.000 247 30778.81 68.76 43635.80 88888.00 2010-09-04 14:47:47.000 247 30778.82 68.80 43635.81 88888.00 2010-09-04 14:47:48.000 247 30778.86 68.86 43635.80 88888.00 2010-09-04 14:47:49.000 247 30778.85 68.86 43635.81 88888.00 2010-09-04 14:47:50.000 247 30778.83 68.79 43635.79 53392.90 2010-09-04 14:47:51.000 247 30778.82 68.82 43635.81 88888.00 2010-09-04 14:47:52.000 247 30778.86 68.83 43635.81 88888.00 2010-09-04 14:47:53.000 247 30778.83 68.84 43635.80 88888.00 2010-09-04 14:47:54.000 247 30778.87 68.80 43635.80 88888.00 2010-09-04 14:47:55.000 247 30778.86 68.77 43635.77 53392.87 2010-09-04 14:47:56.000 247 30778.84 68.77 43635.80 88888.00 2010-09-04 14:47:57.000 247 30778.79 68.75 43635.91 88888.00 2010-09-04 14:47:58.000 247 30778.86 68.82 43635.87 88888.00 2010-09-04 14:47:59.000 247 30778.90 68.86 43635.85 88888.00 2010-09-04 14:48:00.000 247 30778.89 68.84 43635.77 53392.95 2010-09-04 14:48:01.000 247 30778.87 68.84 43635.81 88888.00 2010-09-04 14:48:02.000 247 30778.89 68.80 43635.84 88888.00 2010-09-04 14:48:03.000 247 30778.89 68.76 43635.84 88888.00 2010-09-04 14:48:04.000 247 30778.90 68.75 43635.83 88888.00 2010-09-04 14:48:05.000 247 30778.90 68.81 43635.87 53392.89 2010-09-04 14:48:06.000 247 30778.91 68.78 43635.81 88888.00 2010-09-04 14:48:07.000 247 30778.92 68.80 43635.81 88888.00 2010-09-04 14:48:08.000 247 30778.94 68.82 43635.83 88888.00 2010-09-04 14:48:09.000 247 30778.91 68.80 43635.86 88888.00 2010-09-04 14:48:10.000 247 30778.92 68.78 43635.86 53392.89 2010-09-04 14:48:11.000 247 30778.90 68.76 43635.85 88888.00 2010-09-04 14:48:12.000 247 30778.89 68.79 43635.87 88888.00 2010-09-04 14:48:13.000 247 30778.91 68.82 43635.87 88888.00 2010-09-04 14:48:14.000 247 30778.90 68.79 43635.85 88888.00 2010-09-04 14:48:15.000 247 30778.89 68.77 43635.83 53392.86 2010-09-04 14:48:16.000 247 30778.88 68.79 43635.83 88888.00 2010-09-04 14:48:17.000 247 30778.92 68.78 43635.77 88888.00 2010-09-04 14:48:18.000 247 30778.98 68.81 43635.80 88888.00 2010-09-04 14:48:19.000 247 30778.94 68.81 43635.84 88888.00 2010-09-04 14:48:20.000 247 30778.91 68.81 43635.83 53392.91 2010-09-04 14:48:21.000 247 30778.92 68.86 43635.84 88888.00 2010-09-04 14:48:22.000 247 30778.93 68.89 43635.90 88888.00 2010-09-04 14:48:23.000 247 30778.96 68.87 43635.87 88888.00 2010-09-04 14:48:24.000 247 30778.96 68.84 43635.76 88888.00 2010-09-04 14:48:25.000 247 30778.93 68.85 43635.76 53392.97 2010-09-04 14:48:26.000 247 30778.94 68.88 43635.83 88888.00 2010-09-04 14:48:27.000 247 30778.93 68.91 43635.86 88888.00 2010-09-04 14:48:28.000 247 30778.90 68.90 43635.89 88888.00 2010-09-04 14:48:29.000 247 30778.94 68.91 43635.88 88888.00 2010-09-04 14:48:30.000 247 30779.00 68.88 43635.84 53392.89 2010-09-04 14:48:31.000 247 30778.99 68.83 43635.83 88888.00 2010-09-04 14:48:32.000 247 30778.97 68.82 43635.81 88888.00 2010-09-04 14:48:33.000 247 30778.95 68.79 43635.85 88888.00 2010-09-04 14:48:34.000 247 30778.87 68.76 43635.97 88888.00 2010-09-04 14:48:35.000 247 30778.90 68.84 43635.90 53392.89 2010-09-04 14:48:36.000 247 30778.88 68.82 43635.93 88888.00 2010-09-04 14:48:37.000 247 30778.94 68.88 43635.93 88888.00 2010-09-04 14:48:38.000 247 30778.98 68.88 43635.89 88888.00 2010-09-04 14:48:39.000 247 30779.01 68.86 43635.88 88888.00 2010-09-04 14:48:40.000 247 30778.99 68.85 43635.87 53392.89 2010-09-04 14:48:41.000 247 30778.98 68.81 43635.85 88888.00 2010-09-04 14:48:42.000 247 30779.00 68.81 43635.83 88888.00 2010-09-04 14:48:43.000 247 30779.00 68.82 43635.77 88888.00 2010-09-04 14:48:44.000 247 30779.00 68.83 43635.83 88888.00 2010-09-04 14:48:45.000 247 30778.96 68.82 43635.78 53392.89 2010-09-04 14:48:46.000 247 30779.00 68.84 43635.80 88888.00 2010-09-04 14:48:47.000 247 30779.01 68.85 43635.84 88888.00 2010-09-04 14:48:48.000 247 30778.99 68.82 43635.90 88888.00 2010-09-04 14:48:49.000 247 30778.98 68.80 43635.87 88888.00 2010-09-04 14:48:50.000 247 30778.96 68.78 43635.82 53392.91 2010-09-04 14:48:51.000 247 30778.95 68.78 43635.80 88888.00 2010-09-04 14:48:52.000 247 30778.97 68.79 43635.82 88888.00 2010-09-04 14:48:53.000 247 30778.96 68.79 43635.84 88888.00 2010-09-04 14:48:54.000 247 30778.97 68.80 43635.85 88888.00 2010-09-04 14:48:55.000 247 30778.98 68.79 43635.88 53392.91 2010-09-04 14:48:56.000 247 30778.97 68.83 43635.88 88888.00 2010-09-04 14:48:57.000 247 30778.96 68.81 43635.88 88888.00 2010-09-04 14:48:58.000 247 30778.96 68.81 43635.90 88888.00 2010-09-04 14:48:59.000 247 30778.94 68.83 43635.89 88888.00 2010-09-04 14:49:00.000 247 30778.93 68.82 43635.90 53392.91 2010-09-04 14:49:01.000 247 30778.93 68.82 43635.91 88888.00 2010-09-04 14:49:02.000 247 30778.94 68.80 43635.89 88888.00 2010-09-04 14:49:03.000 247 30778.95 68.77 43635.88 88888.00 2010-09-04 14:49:04.000 247 30778.96 68.76 43635.81 88888.00 2010-09-04 14:49:05.000 247 30778.94 68.84 43635.83 53392.92 2010-09-04 14:49:06.000 247 30778.94 68.86 43635.84 88888.00 2010-09-04 14:49:07.000 247 30778.96 68.85 43635.87 88888.00 2010-09-04 14:49:08.000 247 30778.94 68.83 43635.85 88888.00 2010-09-04 14:49:09.000 247 30778.96 68.86 43635.84 88888.00 2010-09-04 14:49:10.000 247 30778.98 68.87 43635.83 53392.93 2010-09-04 14:49:11.000 247 30778.94 68.81 43635.81 88888.00 2010-09-04 14:49:12.000 247 30778.92 68.83 43635.82 88888.00 2010-09-04 14:49:13.000 247 30778.96 68.83 43635.87 88888.00 2010-09-04 14:49:14.000 247 30778.97 68.84 43635.91 88888.00 2010-09-04 14:49:15.000 247 30778.96 68.83 43635.86 53392.94 2010-09-04 14:49:16.000 247 30778.98 68.86 43635.85 88888.00 2010-09-04 14:49:17.000 247 30778.99 68.82 43635.88 88888.00 2010-09-04 14:49:18.000 247 30779.01 68.83 43635.92 88888.00 2010-09-04 14:49:19.000 247 30779.02 68.86 43635.95 88888.00 2010-09-04 14:49:20.000 247 30779.03 68.86 43635.90 53392.96 2010-09-04 14:49:21.000 247 30779.02 68.84 43635.90 88888.00 2010-09-04 14:49:22.000 247 30779.01 68.85 43635.84 88888.00 2010-09-04 14:49:23.000 247 30778.97 68.85 43635.85 88888.00 2010-09-04 14:49:24.000 247 30778.97 68.84 43635.90 88888.00 2010-09-04 14:49:25.000 247 30778.96 68.81 43635.86 53392.92 2010-09-04 14:49:26.000 247 30778.96 68.85 43635.82 88888.00 2010-09-04 14:49:27.000 247 30778.97 68.84 43635.80 88888.00 2010-09-04 14:49:28.000 247 30778.99 68.86 43635.87 88888.00 2010-09-04 14:49:29.000 247 30778.98 68.87 43635.89 88888.00 2010-09-04 14:49:30.000 247 30778.96 68.88 43635.85 53392.92 2010-09-04 14:49:31.000 247 30778.95 68.88 43635.82 88888.00 2010-09-04 14:49:32.000 247 30778.93 68.85 43635.79 88888.00 2010-09-04 14:49:33.000 247 30778.93 68.88 43635.78 88888.00 2010-09-04 14:49:34.000 247 30778.94 68.88 43635.82 88888.00 2010-09-04 14:49:35.000 247 30778.98 68.93 43635.79 53392.94 2010-09-04 14:49:36.000 247 30778.91 68.88 43635.79 88888.00 2010-09-04 14:49:37.000 247 30778.89 68.84 43635.83 88888.00 2010-09-04 14:49:38.000 247 30778.91 68.82 43635.81 88888.00 2010-09-04 14:49:39.000 247 30778.94 68.82 43635.85 88888.00 2010-09-04 14:49:40.000 247 30778.92 68.82 43635.89 53392.92 2010-09-04 14:49:41.000 247 30778.94 68.85 43635.93 88888.00 2010-09-04 14:49:42.000 247 30778.99 68.87 43635.94 88888.00 2010-09-04 14:49:43.000 247 30778.98 68.88 43635.92 88888.00 2010-09-04 14:49:44.000 247 30778.97 68.87 43635.91 88888.00 2010-09-04 14:49:45.000 247 30778.95 68.85 43635.86 53392.93 2010-09-04 14:49:46.000 247 30778.96 68.88 43635.89 88888.00 2010-09-04 14:49:47.000 247 30778.99 68.90 43635.88 88888.00 2010-09-04 14:49:48.000 247 30779.00 68.93 43635.86 88888.00 2010-09-04 14:49:49.000 247 30778.99 68.81 43635.90 88888.00 2010-09-04 14:49:50.000 247 30779.01 68.81 43635.93 53392.99 2010-09-04 14:49:51.000 247 30778.96 68.81 43635.92 88888.00 2010-09-04 14:49:52.000 247 30778.97 68.82 43635.88 88888.00 2010-09-04 14:49:53.000 247 30778.98 68.88 43635.89 88888.00 2010-09-04 14:49:54.000 247 30778.96 68.88 43635.92 88888.00 2010-09-04 14:49:55.000 247 30778.95 68.85 43635.92 53393.00 2010-09-04 14:49:56.000 247 30778.95 68.85 43635.87 88888.00 2010-09-04 14:49:57.000 247 30778.98 68.82 43635.87 88888.00 2010-09-04 14:49:58.000 247 30778.97 68.85 43635.89 88888.00 2010-09-04 14:49:59.000 247 30778.97 68.86 43635.89 88888.00 2010-09-04 14:50:00.000 247 30778.95 68.85 43635.86 53392.96 2010-09-04 14:50:01.000 247 30778.96 68.87 43635.88 88888.00 2010-09-04 14:50:02.000 247 30778.99 68.86 43635.94 88888.00 2010-09-04 14:50:03.000 247 30778.98 68.86 43635.89 88888.00 2010-09-04 14:50:04.000 247 30778.98 68.87 43635.92 88888.00 2010-09-04 14:50:05.000 247 30778.97 68.85 43635.89 53392.97 2010-09-04 14:50:06.000 247 30778.96 68.81 43635.91 88888.00 2010-09-04 14:50:07.000 247 30778.96 68.85 43635.95 88888.00 2010-09-04 14:50:08.000 247 30778.96 68.86 43635.92 88888.00 2010-09-04 14:50:09.000 247 30778.97 68.86 43635.92 88888.00 2010-09-04 14:50:10.000 247 30779.00 68.88 43635.90 53392.97 2010-09-04 14:50:11.000 247 30779.02 68.87 43635.93 88888.00 2010-09-04 14:50:12.000 247 30779.00 68.88 43635.92 88888.00 2010-09-04 14:50:13.000 247 30779.01 68.89 43635.92 88888.00 2010-09-04 14:50:14.000 247 30779.04 68.86 43635.90 88888.00 2010-09-04 14:50:15.000 247 30779.01 68.82 43635.84 53392.97 2010-09-04 14:50:16.000 247 30778.99 68.84 43635.86 88888.00 2010-09-04 14:50:17.000 247 30778.98 68.86 43635.82 88888.00 2010-09-04 14:50:18.000 247 30779.01 68.85 43635.83 88888.00 2010-09-04 14:50:19.000 247 30779.02 68.86 43635.83 88888.00 2010-09-04 14:50:20.000 247 30779.01 68.86 43635.81 53392.96 2010-09-04 14:50:21.000 247 30779.04 68.84 43635.82 88888.00 2010-09-04 14:50:22.000 247 30779.02 68.83 43635.86 88888.00 2010-09-04 14:50:23.000 247 30779.03 68.85 43635.88 88888.00 2010-09-04 14:50:24.000 247 30779.02 68.86 43635.87 88888.00 2010-09-04 14:50:25.000 247 30779.04 68.87 43635.87 53393.00 2010-09-04 14:50:26.000 247 30779.03 68.86 43635.84 88888.00 2010-09-04 14:50:27.000 247 30779.00 68.88 43635.88 88888.00 2010-09-04 14:50:28.000 247 30779.00 68.91 43635.88 88888.00 2010-09-04 14:50:29.000 247 30779.00 68.89 43635.90 88888.00 2010-09-04 14:50:30.000 247 30779.01 68.88 43635.89 53392.99 2010-09-04 14:50:31.000 247 30779.02 68.83 43635.87 88888.00 2010-09-04 14:50:32.000 247 30779.01 68.86 43635.86 88888.00 2010-09-04 14:50:33.000 247 30779.03 68.90 43635.91 88888.00 2010-09-04 14:50:34.000 247 30779.01 68.91 43636.00 88888.00 2010-09-04 14:50:35.000 247 30779.02 68.91 43635.92 53392.98 2010-09-04 14:50:36.000 247 30779.00 68.90 43635.88 88888.00 2010-09-04 14:50:37.000 247 30779.03 68.92 43635.89 88888.00 2010-09-04 14:50:38.000 247 30779.01 68.92 43635.86 88888.00 2010-09-04 14:50:39.000 247 30779.02 68.89 43635.89 88888.00 2010-09-04 14:50:40.000 247 30779.04 68.88 43635.90 53392.99 2010-09-04 14:50:41.000 247 30779.00 68.84 43635.90 88888.00 2010-09-04 14:50:42.000 247 30779.04 68.86 43635.88 88888.00 2010-09-04 14:50:43.000 247 30779.05 68.92 43635.87 88888.00 2010-09-04 14:50:44.000 247 30779.04 68.95 43635.95 88888.00 2010-09-04 14:50:45.000 247 30779.03 68.95 43635.99 53393.01 2010-09-04 14:50:46.000 247 30779.05 68.97 43636.04 88888.00 2010-09-04 14:50:47.000 247 30779.05 68.98 43636.00 88888.00 2010-09-04 14:50:48.000 247 30779.04 68.97 43635.97 88888.00 2010-09-04 14:50:49.000 247 30779.05 68.97 43635.96 88888.00 2010-09-04 14:50:50.000 247 30779.06 68.96 43635.93 53393.01 2010-09-04 14:50:51.000 247 30779.05 68.92 43635.94 88888.00 2010-09-04 14:50:52.000 247 30779.02 68.90 43635.96 88888.00 2010-09-04 14:50:53.000 247 30779.01 68.91 43635.99 88888.00 2010-09-04 14:50:54.000 247 30778.98 68.90 43635.96 88888.00 2010-09-04 14:50:55.000 247 30778.99 68.83 43635.96 53392.98 2010-09-04 14:50:56.000 247 30779.00 68.86 43635.96 88888.00 2010-09-04 14:50:57.000 247 30779.00 68.87 43636.02 88888.00 2010-09-04 14:50:58.000 247 30778.99 68.87 43636.02 88888.00 2010-09-04 14:50:59.000 247 30779.01 68.87 43636.00 88888.00 2010-09-04 14:51:00.000 247 30778.98 68.89 43635.97 53392.99 2010-09-04 14:51:01.000 247 30778.98 68.92 43635.97 88888.00 2010-09-04 14:51:02.000 247 30778.95 68.95 43635.94 88888.00 2010-09-04 14:51:03.000 247 30778.94 68.95 43635.96 88888.00 2010-09-04 14:51:04.000 247 30778.93 68.96 43635.99 88888.00 2010-09-04 14:51:05.000 247 30778.95 68.96 43635.94 53393.00 2010-09-04 14:51:06.000 247 30778.95 68.95 43635.90 88888.00 2010-09-04 14:51:07.000 247 30778.96 68.99 43635.92 88888.00 2010-09-04 14:51:08.000 247 30778.99 68.99 43635.88 88888.00 2010-09-04 14:51:09.000 247 30778.99 68.94 43635.87 88888.00 2010-09-04 14:51:10.000 247 30778.98 68.93 43635.86 53392.98 2010-09-04 14:51:11.000 247 30779.00 68.93 43635.83 88888.00 2010-09-04 14:51:12.000 247 30778.98 68.92 43635.84 88888.00 2010-09-04 14:51:13.000 247 30778.96 68.90 43635.88 88888.00 2010-09-04 14:51:14.000 247 30778.94 68.90 43635.86 88888.00 2010-09-04 14:51:15.000 247 30778.95 68.91 43635.85 53392.98 2010-09-04 14:51:16.000 247 30778.95 68.91 43635.84 88888.00 2010-09-04 14:51:17.000 247 30778.96 68.90 43635.80 88888.00 2010-09-04 14:51:18.000 247 30778.97 68.92 43635.83 88888.00 2010-09-04 14:51:19.000 247 30778.98 68.91 43635.81 88888.00 2010-09-04 14:51:20.000 247 30778.95 68.92 43635.82 53392.96 2010-09-04 14:51:21.000 247 30778.94 68.92 43635.83 88888.00 2010-09-04 14:51:22.000 247 30778.94 68.91 43635.76 88888.00 2010-09-04 14:51:23.000 247 30778.92 68.90 43635.71 88888.00 2010-09-04 14:51:24.000 247 30778.92 68.92 43635.78 88888.00 2010-09-04 14:51:25.000 247 30778.92 68.91 43635.83 53392.92 2010-09-04 14:51:26.000 247 30778.89 68.90 43635.86 88888.00 2010-09-04 14:51:27.000 247 30778.88 68.95 43635.87 88888.00 2010-09-04 14:51:28.000 247 30778.89 68.95 43635.84 88888.00 2010-09-04 14:51:29.000 247 30778.89 68.93 43635.90 88888.00 2010-09-04 14:51:30.000 247 30778.89 68.93 43635.86 53392.93 2010-09-04 14:51:31.000 247 30778.93 68.93 43635.86 88888.00 2010-09-04 14:51:32.000 247 30778.93 68.93 43635.90 88888.00 2010-09-04 14:51:33.000 247 30778.89 68.92 43635.87 88888.00 2010-09-04 14:51:34.000 247 30778.88 68.95 43635.89 88888.00 2010-09-04 14:51:35.000 247 30778.90 68.96 43635.96 53392.92 2010-09-04 14:51:36.000 247 30778.88 68.94 43635.92 88888.00 2010-09-04 14:51:37.000 247 30778.90 68.90 43635.87 88888.00 2010-09-04 14:51:38.000 247 30778.92 68.88 43635.86 88888.00 2010-09-04 14:51:39.000 247 30778.91 68.88 43635.84 88888.00 2010-09-04 14:51:40.000 247 30778.89 68.86 43635.82 53392.93 2010-09-04 14:51:41.000 247 30778.88 68.86 43635.82 88888.00 2010-09-04 14:51:42.000 247 30778.88 68.90 43635.84 88888.00 2010-09-04 14:51:43.000 247 30778.90 68.88 43635.79 88888.00 2010-09-04 14:51:44.000 247 30778.87 68.86 43635.74 88888.00 2010-09-04 14:51:45.000 247 30778.87 68.92 43635.81 53392.91 2010-09-04 14:51:46.000 247 30778.84 68.94 43635.76 88888.00 2010-09-04 14:51:47.000 247 30778.87 68.94 43635.76 88888.00 2010-09-04 14:51:48.000 247 30778.88 68.94 43635.80 88888.00 2010-09-04 14:51:49.000 247 30778.86 68.95 43635.78 88888.00 2010-09-04 14:51:50.000 247 30778.84 68.94 43635.79 53392.90 2010-09-04 14:51:51.000 247 30778.82 68.94 43635.81 88888.00 2010-09-04 14:51:52.000 247 30778.86 68.97 43635.86 88888.00 2010-09-04 14:51:53.000 247 30778.87 68.97 43635.89 88888.00 2010-09-04 14:51:54.000 247 30778.86 68.94 43635.85 88888.00 2010-09-04 14:51:55.000 247 30778.86 68.94 43635.89 53392.92 2010-09-04 14:51:56.000 247 30778.85 68.94 43635.85 88888.00 2010-09-04 14:51:57.000 247 30778.84 68.94 43635.88 88888.00 2010-09-04 14:51:58.000 247 30778.87 68.95 43635.91 88888.00 2010-09-04 14:51:59.000 247 30778.91 68.95 43635.89 88888.00 2010-09-04 14:52:00.000 247 30778.88 68.93 43635.89 53392.91 2010-09-04 14:52:01.000 247 30778.89 68.91 43635.85 88888.00 2010-09-04 14:52:02.000 247 30778.89 68.95 43635.78 88888.00 2010-09-04 14:52:03.000 247 30778.88 68.99 43635.81 88888.00 2010-09-04 14:52:04.000 247 30778.86 68.98 43635.85 88888.00 2010-09-04 14:52:05.000 247 30778.87 68.95 43635.88 53392.90 2010-09-04 14:52:06.000 247 30778.86 68.97 43635.89 88888.00 2010-09-04 14:52:07.000 247 30778.88 68.98 43635.85 88888.00 2010-09-04 14:52:08.000 247 30778.84 68.97 43635.85 88888.00 2010-09-04 14:52:09.000 247 30778.82 68.97 43635.90 88888.00 2010-09-04 14:52:10.000 247 30778.89 69.03 43635.89 53392.90 2010-09-04 14:52:11.000 247 30778.85 69.02 43635.84 88888.00 2010-09-04 14:52:12.000 247 30778.83 69.04 43635.86 88888.00 2010-09-04 14:52:13.000 247 30778.82 69.04 43635.86 88888.00 2010-09-04 14:52:14.000 247 30778.83 69.01 43635.82 88888.00 2010-09-04 14:52:15.000 247 30778.82 69.00 43635.84 53392.89 2010-09-04 14:52:16.000 247 30778.84 69.03 43635.91 88888.00 2010-09-04 14:52:17.000 247 30778.85 69.04 43635.90 88888.00 2010-09-04 14:52:18.000 247 30778.88 69.06 43635.86 88888.00 2010-09-04 14:52:19.000 247 30778.86 69.04 43635.90 88888.00 2010-09-04 14:52:20.000 247 30778.83 69.05 43635.88 53392.89 2010-09-04 14:52:21.000 247 30778.85 69.08 43635.86 88888.00 2010-09-04 14:52:22.000 247 30778.87 69.06 43635.91 88888.00 2010-09-04 14:52:23.000 247 30778.84 69.05 43635.95 88888.00 2010-09-04 14:52:24.000 247 30778.83 69.02 43635.93 88888.00 2010-09-04 14:52:25.000 247 30778.84 69.03 43635.92 53392.90 2010-09-04 14:52:26.000 247 30778.85 69.03 43635.90 88888.00 2010-09-04 14:52:27.000 247 30778.88 69.00 43635.90 88888.00 2010-09-04 14:52:28.000 247 30778.88 69.02 43635.89 88888.00 2010-09-04 14:52:29.000 247 30778.87 69.01 43635.91 88888.00 2010-09-04 14:52:30.000 247 30778.89 69.03 43635.90 53392.90 2010-09-04 14:52:31.000 247 30778.85 69.03 43635.89 88888.00 2010-09-04 14:52:32.000 247 30778.81 69.06 43635.92 88888.00 2010-09-04 14:52:33.000 247 30778.83 69.06 43635.90 88888.00 2010-09-04 14:52:34.000 247 30778.86 69.02 43635.91 88888.00 2010-09-04 14:52:35.000 247 30778.85 69.03 43635.91 53392.89 2010-09-04 14:52:36.000 247 30778.83 69.03 43635.89 88888.00 2010-09-04 14:52:37.000 247 30778.83 69.00 43635.90 88888.00 2010-09-04 14:52:38.000 247 30778.82 69.05 43635.91 88888.00 2010-09-04 14:52:39.000 247 30778.86 69.06 43635.88 88888.00 2010-09-04 14:52:40.000 247 30778.85 69.04 43635.86 53392.89 2010-09-04 14:52:41.000 247 30778.81 69.03 43635.84 88888.00 2010-09-04 14:52:42.000 247 30778.83 69.03 43635.86 88888.00 2010-09-04 14:52:43.000 247 30778.83 69.06 43635.85 88888.00 2010-09-04 14:52:44.000 247 30778.81 69.07 43635.85 88888.00 2010-09-04 14:52:45.000 247 30778.83 69.05 43635.87 53392.88 2010-09-04 14:52:46.000 247 30778.84 69.00 43635.89 88888.00 2010-09-04 14:52:47.000 247 30778.81 68.94 43635.86 88888.00 2010-09-04 14:52:48.000 247 30778.80 68.93 43635.90 88888.00 2010-09-04 14:52:49.000 247 30778.84 68.96 43635.89 88888.00 2010-09-04 14:52:50.000 247 30778.82 68.95 43635.88 53392.88 2010-09-04 14:52:51.000 247 30778.80 68.96 43635.86 88888.00 2010-09-04 14:52:52.000 247 30778.81 68.94 43635.86 88888.00 2010-09-04 14:52:53.000 247 30778.84 68.93 43635.86 88888.00 2010-09-04 14:52:54.000 247 30778.82 68.95 43635.86 88888.00 2010-09-04 14:52:55.000 247 30778.85 68.96 43635.86 53392.85 2010-09-04 14:52:56.000 247 30778.88 69.00 43635.83 88888.00 2010-09-04 14:52:57.000 247 30778.87 69.00 43635.83 88888.00 2010-09-04 14:52:58.000 247 30778.85 68.99 43635.85 88888.00 2010-09-04 14:52:59.000 247 30778.85 69.00 43635.88 88888.00 2010-09-04 14:53:00.000 247 30778.83 68.97 43635.93 53392.85 2010-09-04 14:53:01.000 247 30778.80 69.00 43635.91 88888.00 2010-09-04 14:53:02.000 247 30778.83 69.01 43635.90 88888.00 2010-09-04 14:53:03.000 247 30778.86 69.00 43635.86 88888.00 2010-09-04 14:53:04.000 247 30778.85 69.03 43635.84 88888.00 2010-09-04 14:53:05.000 247 30778.83 69.05 43635.84 53392.87 2010-09-04 14:53:06.000 247 30778.85 69.03 43635.83 88888.00 2010-09-04 14:53:07.000 247 30778.87 69.02 43635.87 88888.00 2010-09-04 14:53:08.000 247 30778.86 69.05 43635.91 88888.00 2010-09-04 14:53:09.000 247 30778.86 69.06 43635.92 88888.00 2010-09-04 14:53:10.000 247 30778.86 69.06 43635.84 53392.90 2010-09-04 14:53:11.000 247 30778.86 69.07 43635.83 88888.00 2010-09-04 14:53:12.000 247 30778.88 69.09 43635.84 88888.00 2010-09-04 14:53:13.000 247 30778.88 69.05 43635.84 88888.00 2010-09-04 14:53:14.000 247 30778.87 69.02 43635.79 88888.00 2010-09-04 14:53:15.000 247 30778.82 68.99 43635.86 53392.91 2010-09-04 14:53:16.000 247 30778.88 69.01 43635.80 88888.00 2010-09-04 14:53:17.000 247 30778.93 69.06 43635.79 88888.00 2010-09-04 14:53:18.000 247 30778.92 69.07 43635.84 88888.00 2010-09-04 14:53:19.000 247 30778.88 69.04 43635.84 88888.00 2010-09-04 14:53:20.000 247 30778.87 69.05 43635.79 53392.90 2010-09-04 14:53:21.000 247 30778.86 69.02 43635.77 88888.00 2010-09-04 14:53:22.000 247 30778.85 69.02 43635.78 88888.00 2010-09-04 14:53:23.000 247 30778.88 69.08 43635.79 88888.00 2010-09-04 14:53:24.000 247 30778.88 69.02 43635.81 88888.00 2010-09-04 14:53:25.000 247 30778.87 69.04 43635.83 53392.91 2010-09-04 14:53:26.000 247 30778.85 69.05 43635.80 88888.00 2010-09-04 14:53:27.000 247 30778.88 69.07 43635.80 88888.00 2010-09-04 14:53:28.000 247 30778.89 69.08 43635.80 88888.00 2010-09-04 14:53:29.000 247 30778.90 69.08 43635.86 88888.00 2010-09-04 14:53:30.000 247 30778.89 69.07 43635.86 53392.92 2010-09-04 14:53:31.000 247 30778.87 69.06 43635.82 88888.00 2010-09-04 14:53:32.000 247 30778.88 69.05 43635.80 88888.00 2010-09-04 14:53:33.000 247 30778.89 69.03 43635.79 88888.00 2010-09-04 14:53:34.000 247 30778.90 69.05 43635.85 88888.00 2010-09-04 14:53:35.000 247 30778.92 69.06 43635.84 53392.91 2010-09-04 14:53:36.000 247 30778.81 68.98 43635.89 88888.00 2010-09-04 14:53:37.000 247 30778.81 69.00 43635.96 88888.00 2010-09-04 14:53:38.000 247 30778.88 69.08 43635.90 88888.00 2010-09-04 14:53:39.000 247 30778.90 69.07 43635.90 88888.00 2010-09-04 14:53:40.000 247 30778.90 69.09 43635.87 53392.96 2010-09-04 14:53:41.000 247 30778.87 69.13 43635.82 88888.00 2010-09-04 14:53:42.000 247 30778.88 69.13 43635.86 88888.00 2010-09-04 14:53:43.000 247 30778.88 69.11 43635.87 88888.00 2010-09-04 14:53:44.000 247 30778.88 69.09 43635.85 88888.00 2010-09-04 14:53:45.000 247 30778.86 69.09 43635.90 53392.92 2010-09-04 14:53:46.000 247 30778.87 69.12 43635.95 88888.00 2010-09-04 14:53:47.000 247 30778.93 69.12 43635.88 88888.00 2010-09-04 14:53:48.000 247 30778.95 69.13 43635.86 88888.00 2010-09-04 14:53:49.000 247 30778.96 69.15 43635.84 88888.00 2010-09-04 14:53:50.000 247 30778.95 69.13 43635.85 53392.94 2010-09-04 14:53:51.000 247 30778.93 69.13 43635.87 88888.00 2010-09-04 14:53:52.000 247 30778.92 69.15 43635.88 88888.00 2010-09-04 14:53:53.000 247 30778.91 69.12 43635.92 88888.00 2010-09-04 14:53:54.000 247 30778.91 69.12 43635.89 88888.00 2010-09-04 14:53:55.000 247 30778.90 69.14 43635.93 53392.91 2010-09-04 14:53:56.000 247 30778.93 69.15 43635.91 88888.00 2010-09-04 14:53:57.000 247 30778.90 69.14 43635.89 88888.00 2010-09-04 14:53:58.000 247 30778.90 69.11 43635.85 88888.00 2010-09-04 14:53:59.000 247 30778.89 69.09 43635.83 88888.00 2010-09-04 14:54:00.000 247 30778.87 69.07 43635.85 53392.92 2010-09-04 14:54:01.000 247 30778.88 69.08 43635.85 88888.00 2010-09-04 14:54:02.000 247 30778.88 69.11 43635.82 88888.00 2010-09-04 14:54:03.000 247 30778.89 69.10 43635.84 88888.00 2010-09-04 14:54:04.000 247 30778.89 69.08 43635.85 88888.00 2010-09-04 14:54:05.000 247 30778.86 69.10 43635.86 53392.94 2010-09-04 14:54:06.000 247 30778.87 69.11 43635.84 88888.00 2010-09-04 14:54:07.000 247 30778.87 69.10 43635.82 88888.00 2010-09-04 14:54:08.000 247 30778.89 69.08 43635.80 88888.00 2010-09-04 14:54:09.000 247 30778.90 69.06 43635.82 88888.00 2010-09-04 14:54:10.000 247 30778.91 69.03 43635.80 53392.94 2010-09-04 14:54:11.000 247 30778.92 69.05 43635.79 88888.00 2010-09-04 14:54:12.000 247 30778.88 69.04 43635.81 88888.00 2010-09-04 14:54:13.000 247 30778.90 69.06 43635.83 88888.00 2010-09-04 14:54:14.000 247 30778.90 69.07 43635.83 88888.00 2010-09-04 14:54:15.000 247 30778.88 69.06 43635.84 53392.91 2010-09-04 14:54:16.000 247 30778.87 69.06 43635.87 88888.00 2010-09-04 14:54:17.000 247 30778.90 69.06 43635.89 88888.00 2010-09-04 14:54:18.000 247 30778.90 69.07 43635.84 88888.00 2010-09-04 14:54:19.000 247 30778.93 69.06 43635.83 88888.00 2010-09-04 14:54:20.000 247 30778.94 69.10 43635.83 53392.97 2010-09-04 14:54:21.000 247 30778.95 69.12 43635.82 88888.00 2010-09-04 14:54:22.000 247 30778.94 69.13 43635.82 88888.00 2010-09-04 14:54:23.000 247 30778.91 69.13 43635.83 88888.00 2010-09-04 14:54:24.000 247 30778.89 69.11 43635.87 88888.00 2010-09-04 14:54:25.000 247 30778.93 69.13 43635.86 53392.99 2010-09-04 14:54:26.000 247 30778.96 69.18 43635.83 88888.00 2010-09-04 14:54:27.000 247 30778.99 69.16 43635.82 88888.00 2010-09-04 14:54:28.000 247 30778.97 69.13 43635.87 88888.00 2010-09-04 14:54:29.000 247 30778.97 69.14 43635.86 88888.00 2010-09-04 14:54:30.000 247 30778.97 69.15 43635.83 53392.96 2010-09-04 14:54:31.000 247 30778.97 69.18 43635.81 88888.00 2010-09-04 14:54:32.000 247 30778.97 69.22 43635.82 88888.00 2010-09-04 14:54:33.000 247 30779.01 69.21 43635.81 88888.00 2010-09-04 14:54:34.000 247 30779.02 69.21 43635.87 88888.00 2010-09-04 14:54:35.000 247 30778.99 69.20 43635.96 53392.98 2010-09-04 14:54:36.000 247 30779.00 69.21 43635.95 88888.00 2010-09-04 14:54:37.000 247 30778.97 69.18 43635.92 88888.00 2010-09-04 14:54:38.000 247 30778.97 69.15 43635.90 88888.00 2010-09-04 14:54:39.000 247 30778.96 69.11 43635.94 88888.00 2010-09-04 14:54:40.000 247 30779.00 69.11 43635.94 53392.98 2010-09-04 14:54:41.000 247 30779.01 69.16 43635.91 88888.00 2010-09-04 14:54:42.000 247 30778.98 69.16 43635.87 88888.00 2010-09-04 14:54:43.000 247 30778.98 69.13 43635.82 88888.00 2010-09-04 14:54:44.000 247 30778.99 69.13 43635.81 88888.00 2010-09-04 14:54:45.000 247 30778.99 69.17 43635.80 53392.99 2010-09-04 14:54:46.000 247 30778.99 69.21 43635.85 88888.00 2010-09-04 14:54:47.000 247 30778.97 69.19 43635.89 88888.00 2010-09-04 14:54:48.000 247 30778.97 69.17 43635.86 88888.00 2010-09-04 14:54:49.000 247 30778.97 69.17 43635.83 88888.00 2010-09-04 14:54:50.000 247 30778.98 69.14 43635.83 53393.00 2010-09-04 14:54:51.000 247 30778.97 69.16 43635.80 88888.00 2010-09-04 14:54:52.000 247 30778.96 69.12 43635.78 88888.00 2010-09-04 14:54:53.000 247 30778.96 69.14 43635.76 88888.00 2010-09-04 14:54:54.000 247 30778.98 69.16 43635.80 88888.00 2010-09-04 14:54:55.000 247 30779.01 69.16 43635.80 53392.94 2010-09-04 14:54:56.000 247 30779.02 69.12 43635.78 88888.00 2010-09-04 14:54:57.000 247 30779.00 69.11 43635.73 88888.00 2010-09-04 14:54:58.000 247 30779.00 69.13 43635.78 88888.00 2010-09-04 14:54:59.000 247 30779.01 69.16 43635.79 88888.00 2010-09-04 14:55:00.000 247 30779.02 69.22 43635.89 53392.97 2010-09-04 14:55:01.000 247 30779.02 69.22 43635.91 88888.00 2010-09-04 14:55:02.000 247 30778.98 69.24 43635.90 88888.00 2010-09-04 14:55:03.000 247 30778.99 69.23 43635.86 88888.00 2010-09-04 14:55:04.000 247 30779.01 69.20 43635.89 88888.00 2010-09-04 14:55:05.000 247 30779.04 69.17 43635.89 53393.04 2010-09-04 14:55:06.000 247 30779.04 69.18 43635.88 88888.00 2010-09-04 14:55:07.000 247 30779.01 69.15 43635.92 88888.00 2010-09-04 14:55:08.000 247 30779.03 69.12 43635.86 88888.00 2010-09-04 14:55:09.000 247 30778.99 69.14 43635.82 88888.00 2010-09-04 14:55:10.000 247 30778.96 69.14 43635.86 53393.02 2010-09-04 14:55:11.000 247 30778.98 69.16 43635.91 88888.00 2010-09-04 14:55:12.000 247 30778.99 69.10 43635.83 88888.00 2010-09-04 14:55:13.000 247 30779.00 69.10 43635.83 88888.00 2010-09-04 14:55:14.000 247 30779.01 69.10 43635.88 88888.00 2010-09-04 14:55:15.000 247 30779.01 69.12 43635.93 53393.01 2010-09-04 14:55:16.000 247 30779.00 69.11 43635.95 88888.00 2010-09-04 14:55:17.000 247 30779.02 69.15 43635.93 88888.00 2010-09-04 14:55:18.000 247 30779.03 69.20 43635.94 88888.00 2010-09-04 14:55:19.000 247 30779.03 69.20 43635.93 88888.00 2010-09-04 14:55:20.000 247 30779.01 69.17 43635.87 53393.02 2010-09-04 14:55:21.000 247 30779.07 69.15 43635.89 88888.00 2010-09-04 14:55:22.000 247 30779.06 69.18 43635.94 88888.00 2010-09-04 14:55:23.000 247 30779.06 69.19 43635.93 88888.00 2010-09-04 14:55:24.000 247 30779.05 69.23 43635.88 88888.00 2010-09-04 14:55:25.000 247 30779.05 69.22 43635.89 53393.02 2010-09-04 14:55:26.000 247 30779.02 69.17 43635.95 88888.00 2010-09-04 14:55:27.000 247 30779.03 69.17 43635.96 88888.00 2010-09-04 14:55:28.000 247 30779.04 69.20 43635.94 88888.00 2010-09-04 14:55:29.000 247 30779.05 69.20 43635.88 88888.00 2010-09-04 14:55:30.000 247 30779.05 69.20 43635.91 53393.04 2010-09-04 14:55:31.000 247 30779.09 69.22 43635.94 88888.00 2010-09-04 14:55:32.000 247 30779.09 69.16 43635.89 88888.00 2010-09-04 14:55:33.000 247 30779.10 69.17 43635.92 88888.00 2010-09-04 14:55:34.000 247 30779.06 69.19 43635.96 88888.00 2010-09-04 14:55:35.000 247 30779.04 69.23 43635.98 53393.05 2010-09-04 14:55:36.000 247 30779.06 69.28 43635.95 88888.00 2010-09-04 14:55:37.000 247 30779.05 69.26 43635.97 88888.00 2010-09-04 14:55:38.000 247 30779.07 69.21 43635.94 88888.00 2010-09-04 14:55:39.000 247 30779.10 69.23 43635.94 88888.00 2010-09-04 14:55:40.000 247 30779.09 69.21 43635.90 53393.05 2010-09-04 14:55:41.000 247 30779.10 69.20 43635.89 88888.00 2010-09-04 14:55:42.000 247 30779.10 69.23 43635.92 88888.00 2010-09-04 14:55:43.000 247 30779.11 69.24 43635.94 88888.00 2010-09-04 14:55:44.000 247 30779.10 69.21 43635.91 88888.00 2010-09-04 14:55:45.000 247 30779.10 69.19 43635.87 53393.06 2010-09-04 14:55:46.000 247 30779.10 69.24 43635.88 88888.00 2010-09-04 14:55:47.000 247 30779.10 69.24 43635.86 88888.00 2010-09-04 14:55:48.000 247 30779.11 69.24 43635.84 88888.00 2010-09-04 14:55:49.000 247 30779.13 69.24 43635.84 88888.00 2010-09-04 14:55:50.000 247 30779.16 69.29 43635.81 53393.04 2010-09-04 14:55:51.000 247 30779.13 69.29 43635.78 88888.00 2010-09-04 14:55:52.000 247 30779.12 69.28 43635.79 88888.00 2010-09-04 14:55:53.000 247 30779.13 69.28 43635.82 88888.00 2010-09-04 14:55:54.000 247 30779.14 69.27 43635.81 88888.00 2010-09-04 14:55:55.000 247 30779.14 69.25 43635.82 53393.06 2010-09-04 14:55:56.000 247 30779.09 69.29 43635.84 88888.00 2010-09-04 14:55:57.000 247 30779.07 69.28 43635.88 88888.00 2010-09-04 14:55:58.000 247 30779.10 69.30 43635.87 88888.00 2010-09-04 14:55:59.000 247 30779.11 69.32 43635.86 88888.00 2010-09-04 14:56:00.000 247 30779.10 69.27 43635.85 53393.09 2010-09-04 14:56:01.000 247 30779.07 69.27 43635.90 88888.00 2010-09-04 14:56:02.000 247 30779.06 69.27 43635.88 88888.00 2010-09-04 14:56:03.000 247 30779.10 69.28 43635.84 88888.00 2010-09-04 14:56:04.000 247 30779.10 69.26 43635.83 88888.00 2010-09-04 14:56:05.000 247 30779.11 69.26 43635.85 53393.08 2010-09-04 14:56:06.000 247 30779.12 69.25 43635.83 88888.00 2010-09-04 14:56:07.000 247 30779.13 69.29 43635.87 88888.00 2010-09-04 14:56:08.000 247 30779.10 69.30 43635.87 88888.00 2010-09-04 14:56:09.000 247 30779.09 69.29 43635.88 88888.00 2010-09-04 14:56:10.000 247 30779.09 69.29 43635.87 53393.05 2010-09-04 14:56:11.000 247 30779.08 69.27 43635.90 88888.00 2010-09-04 14:56:12.000 247 30779.07 69.28 43635.94 88888.00 2010-09-04 14:56:13.000 247 30779.10 69.29 43635.90 88888.00 2010-09-04 14:56:14.000 247 30779.12 69.26 43635.92 88888.00 2010-09-04 14:56:15.000 247 30779.06 69.21 43635.97 53393.07 2010-09-04 14:56:16.000 247 30779.09 69.28 43635.89 88888.00 2010-09-04 14:56:17.000 247 30779.06 69.29 43635.83 88888.00 2010-09-04 14:56:18.000 247 30779.05 69.24 43635.91 88888.00 2010-09-04 14:56:19.000 247 30779.10 69.26 43635.88 88888.00 2010-09-04 14:56:20.000 247 30779.12 69.26 43635.86 53393.06 2010-09-04 14:56:21.000 247 30779.09 69.29 43635.88 88888.00 2010-09-04 14:56:22.000 247 30779.06 69.27 43635.89 88888.00 2010-09-04 14:56:23.000 247 30779.08 69.25 43635.94 88888.00 2010-09-04 14:56:24.000 247 30779.10 69.24 43635.89 88888.00 2010-09-04 14:56:25.000 247 30779.09 69.22 43635.90 53393.09 2010-09-04 14:56:26.000 247 30779.09 69.22 43635.89 88888.00 2010-09-04 14:56:27.000 247 30779.08 69.24 43635.89 88888.00 2010-09-04 14:56:28.000 247 30779.12 69.25 43635.90 88888.00 2010-09-04 14:56:29.000 247 30779.12 69.23 43635.86 88888.00 2010-09-04 14:56:30.000 247 30779.12 69.26 43635.85 53393.10 2010-09-04 14:56:31.000 247 30779.11 69.27 43635.85 88888.00 2010-09-04 14:56:32.000 247 30779.15 69.24 43635.84 88888.00 2010-09-04 14:56:33.000 247 30779.15 69.23 43635.81 88888.00 2010-09-04 14:56:34.000 247 30779.16 69.22 43635.83 88888.00 2010-09-04 14:56:35.000 247 30779.18 69.24 43635.88 53393.08 2010-09-04 14:56:36.000 247 30779.18 69.27 43635.89 88888.00 2010-09-04 14:56:37.000 247 30779.18 69.28 43635.93 88888.00 2010-09-04 14:56:38.000 247 30779.17 69.25 43635.97 88888.00 2010-09-04 14:56:39.000 247 30779.18 69.26 43635.99 88888.00 2010-09-04 14:56:40.000 247 30779.19 69.23 43635.95 53393.13 2010-09-04 14:56:41.000 247 30779.20 69.28 43635.88 88888.00 2010-09-04 14:56:42.000 247 30779.22 69.34 43635.93 88888.00 2010-09-04 14:56:43.000 247 30779.22 69.32 43635.95 88888.00 2010-09-04 14:56:44.000 247 30779.22 69.30 43635.92 88888.00 2010-09-04 14:56:45.000 247 30779.22 69.32 43635.90 53393.12 2010-09-04 14:56:46.000 247 30779.21 69.35 43635.89 88888.00 2010-09-04 14:56:47.000 247 30779.22 69.34 43635.90 88888.00 2010-09-04 14:56:48.000 247 30779.26 69.34 43635.93 88888.00 2010-09-04 14:56:49.000 247 30779.23 69.32 43635.89 88888.00 2010-09-04 14:56:50.000 247 30779.20 69.28 43635.89 53393.18 2010-09-04 14:56:51.000 247 30779.17 69.31 43635.91 88888.00 2010-09-04 14:56:52.000 247 30779.22 69.31 43635.91 88888.00 2010-09-04 14:56:53.000 247 30779.24 69.32 43635.91 88888.00 2010-09-04 14:56:54.000 247 30779.24 69.30 43635.90 88888.00 2010-09-04 14:56:55.000 247 30779.23 69.31 43635.91 53393.16 2010-09-04 14:56:56.000 247 30779.21 69.33 43635.95 88888.00 2010-09-04 14:56:57.000 247 30779.25 69.33 43635.97 88888.00 2010-09-04 14:56:58.000 247 30779.24 69.32 43635.97 88888.00 2010-09-04 14:56:59.000 247 30779.26 69.34 43635.92 88888.00 2010-09-04 14:57:00.000 247 30779.25 69.30 43635.94 53393.21 2010-09-04 14:57:01.000 247 30779.25 69.29 43635.91 88888.00 2010-09-04 14:57:02.000 247 30779.28 69.30 43635.96 88888.00 2010-09-04 14:57:03.000 247 30779.30 69.34 43635.98 88888.00 2010-09-04 14:57:04.000 247 30779.30 69.37 43635.99 88888.00 2010-09-04 14:57:05.000 247 30779.32 69.34 43635.97 53393.24 2010-09-04 14:57:06.000 247 30779.32 69.34 43635.96 88888.00 2010-09-04 14:57:07.000 247 30779.30 69.34 43636.00 88888.00 2010-09-04 14:57:08.000 247 30779.32 69.34 43636.03 88888.00 2010-09-04 14:57:09.000 247 30779.34 69.33 43635.93 88888.00 2010-09-04 14:57:10.000 247 30779.44 69.43 43635.83 53393.28 2010-09-04 14:57:11.000 247 30779.32 69.33 43635.89 88888.00 2010-09-04 14:57:12.000 247 30779.33 69.34 43636.00 88888.00 2010-09-04 14:57:13.000 247 30779.36 69.34 43636.00 88888.00 2010-09-04 14:57:14.000 247 30779.38 69.37 43636.01 88888.00 2010-09-04 14:57:15.000 247 30779.39 69.40 43636.01 53393.29 2010-09-04 14:57:16.000 247 30779.42 69.41 43636.01 88888.00 2010-09-04 14:57:17.000 247 30779.43 69.40 43636.03 88888.00 2010-09-04 14:57:18.000 247 30779.44 69.43 43636.05 88888.00 2010-09-04 14:57:19.000 247 30779.46 69.45 43636.03 88888.00 2010-09-04 14:57:20.000 247 30779.50 69.45 43635.97 53393.33 2010-09-04 14:57:21.000 247 30779.46 69.45 43635.95 88888.00 2010-09-04 14:57:22.000 247 30779.41 69.39 43635.99 88888.00 2010-09-04 14:57:23.000 247 30779.48 69.44 43635.97 88888.00 2010-09-04 14:57:24.000 247 30779.48 69.42 43635.93 88888.00 2010-09-04 14:57:25.000 247 30779.48 69.43 43635.97 53393.38 2010-09-04 14:57:26.000 247 30779.49 69.46 43635.93 88888.00 2010-09-04 14:57:27.000 247 30779.50 69.46 43635.92 88888.00 2010-09-04 14:57:28.000 247 30779.49 69.45 43635.96 88888.00 2010-09-04 14:57:29.000 247 30779.49 69.50 43635.97 88888.00 2010-09-04 14:57:30.000 247 30779.50 69.46 43636.02 53393.37 2010-09-04 14:57:31.000 247 30779.53 69.45 43635.99 88888.00 2010-09-04 14:57:32.000 247 30779.53 69.46 43635.98 88888.00 2010-09-04 14:57:33.000 247 30779.55 69.47 43636.02 88888.00 2010-09-04 14:57:34.000 247 30779.58 69.45 43636.05 88888.00 2010-09-04 14:57:35.000 247 30779.57 69.44 43636.06 53393.38 2010-09-04 14:57:36.000 247 30779.57 69.41 43636.02 88888.00 2010-09-04 14:57:37.000 247 30779.55 69.43 43636.03 88888.00 2010-09-04 14:57:38.000 247 30779.54 69.41 43636.03 88888.00 2010-09-04 14:57:39.000 247 30779.54 69.40 43636.05 88888.00 2010-09-04 14:57:40.000 247 30779.54 69.36 43635.99 53393.41 2010-09-04 14:57:41.000 247 30779.56 69.38 43636.03 88888.00 2010-09-04 14:57:42.000 247 30779.54 69.38 43636.04 88888.00 2010-09-04 14:57:43.000 247 30779.54 69.39 43636.01 88888.00 2010-09-04 14:57:44.000 247 30779.53 69.32 43636.01 88888.00 2010-09-04 14:57:45.000 247 30779.51 69.36 43636.02 53393.41 2010-09-04 14:57:46.000 247 30779.53 69.33 43636.03 88888.00 2010-09-04 14:57:47.000 247 30779.54 69.34 43635.99 88888.00 2010-09-04 14:57:48.000 247 30779.53 69.36 43636.02 88888.00 2010-09-04 14:57:49.000 247 30779.57 69.33 43635.93 88888.00 2010-09-04 14:57:50.000 247 30779.52 69.30 43635.93 53393.34 2010-09-04 14:57:51.000 247 30779.45 69.28 43635.98 88888.00 2010-09-04 14:57:52.000 247 30779.42 69.26 43635.95 88888.00 2010-09-04 14:57:53.000 247 30779.43 69.28 43636.02 88888.00 2010-09-04 14:57:54.000 247 30779.41 69.30 43636.06 88888.00 2010-09-04 14:57:55.000 247 30779.32 69.28 43636.04 53393.28 2010-09-04 14:57:56.000 247 30779.32 69.24 43636.03 88888.00 2010-09-04 14:57:57.000 247 30779.31 69.24 43635.99 88888.00 2010-09-04 14:57:58.000 247 30779.28 69.22 43635.99 88888.00 2010-09-04 14:57:59.000 247 30779.30 69.20 43635.99 88888.00 2010-09-04 14:58:00.000 247 30779.24 69.19 43635.95 53393.20 2010-09-04 14:58:01.000 247 30779.17 69.21 43635.94 88888.00 2010-09-04 14:58:02.000 247 30779.17 69.22 43635.91 88888.00 2010-09-04 14:58:03.000 247 30779.14 69.16 43635.93 88888.00 2010-09-04 14:58:04.000 247 30779.11 69.11 43635.92 88888.00 2010-09-04 14:58:05.000 247 30779.11 69.09 43635.86 53393.04 2010-09-04 14:58:06.000 247 30779.06 69.12 43635.84 88888.00 2010-09-04 14:58:07.000 247 30779.02 69.13 43635.88 88888.00 2010-09-04 14:58:08.000 247 30779.01 69.14 43635.85 88888.00 2010-09-04 14:58:09.000 247 30778.97 69.11 43635.88 88888.00 2010-09-04 14:58:10.000 247 30778.94 69.06 43635.87 53392.91 2010-09-04 14:58:11.000 247 30778.92 69.02 43635.85 88888.00 2010-09-04 14:58:12.000 247 30778.88 69.05 43635.81 88888.00 2010-09-04 14:58:13.000 247 30778.86 69.01 43635.76 88888.00 2010-09-04 14:58:14.000 247 30778.83 68.99 43635.75 88888.00 2010-09-04 14:58:15.000 247 30778.81 68.97 43635.72 53392.80 2010-09-04 14:58:16.000 247 30778.79 68.97 43635.74 88888.00 2010-09-04 14:58:17.000 247 30778.76 68.98 43635.75 88888.00 2010-09-04 14:58:18.000 247 30778.73 68.99 43635.75 88888.00 2010-09-04 14:58:19.000 247 30778.72 68.95 43635.72 88888.00 2010-09-04 14:58:20.000 247 30778.69 68.92 43635.68 53392.69 2010-09-04 14:58:21.000 247 30778.68 68.89 43635.66 88888.00 2010-09-04 14:58:22.000 247 30778.63 68.89 43635.67 88888.00 2010-09-04 14:58:23.000 247 30778.62 68.92 43635.67 88888.00 2010-09-04 14:58:24.000 247 30778.60 68.86 43635.69 88888.00 2010-09-04 14:58:25.000 247 30778.53 68.82 43635.70 53392.60 2010-09-04 14:58:26.000 247 30778.52 68.88 43635.70 88888.00 2010-09-04 14:58:27.000 247 30778.59 68.92 43635.64 88888.00 2010-09-04 14:58:28.000 247 30778.50 68.86 43635.69 88888.00 2010-09-04 14:58:29.000 247 30778.49 68.85 43635.74 88888.00 2010-09-04 14:58:30.000 247 30778.48 68.83 43635.70 53392.50 2010-09-04 14:58:31.000 247 30778.49 68.85 43635.67 88888.00 2010-09-04 14:58:32.000 247 30778.47 68.84 43635.68 88888.00 2010-09-04 14:58:33.000 247 30778.49 68.85 43635.69 88888.00 2010-09-04 14:58:34.000 247 30778.47 68.84 43635.71 88888.00 2010-09-04 14:58:35.000 247 30778.47 68.83 43635.71 53392.54 2010-09-04 14:58:36.000 247 30778.49 68.81 43635.72 88888.00 2010-09-04 14:58:37.000 247 30778.51 68.83 43635.69 88888.00 2010-09-04 14:58:38.000 247 30778.50 68.84 43635.70 88888.00 2010-09-04 14:58:39.000 247 30778.48 68.82 43635.72 88888.00 2010-09-04 14:58:40.000 247 30778.51 68.82 43635.67 53392.55 2010-09-04 14:58:41.000 247 30778.49 68.88 43635.67 88888.00 2010-09-04 14:58:42.000 247 30778.51 68.88 43635.69 88888.00 2010-09-04 14:58:43.000 247 30778.45 68.87 43635.67 88888.00 2010-09-04 14:58:44.000 247 30778.41 68.87 43635.72 88888.00 2010-09-04 14:58:45.000 247 30778.44 68.88 43635.71 53392.53 2010-09-04 14:58:46.000 247 30778.46 68.90 43635.73 88888.00 2010-09-04 14:58:47.000 247 30778.45 68.88 43635.79 88888.00 2010-09-04 14:58:48.000 247 30778.49 68.87 43635.75 88888.00 2010-09-04 14:58:49.000 247 30778.48 68.87 43635.75 88888.00 2010-09-04 14:58:50.000 247 30778.48 68.90 43635.74 53392.55 2010-09-04 14:58:51.000 247 30778.48 68.94 43635.73 88888.00 2010-09-04 14:58:52.000 247 30778.51 68.90 43635.73 88888.00 2010-09-04 14:58:53.000 247 30778.51 68.93 43635.78 88888.00 2010-09-04 14:58:54.000 247 30778.51 68.92 43635.76 88888.00 2010-09-04 14:58:55.000 247 30778.51 68.89 43635.77 53392.61 2010-09-04 14:58:56.000 247 30778.54 68.88 43635.80 88888.00 2010-09-04 14:58:57.000 247 30778.59 68.88 43635.80 88888.00 2010-09-04 14:58:58.000 247 30778.58 68.92 43635.86 88888.00 2010-09-04 14:58:59.000 247 30778.58 68.95 43635.84 88888.00 2010-09-04 14:59:00.000 247 30778.60 68.95 43635.84 53392.64 2010-09-04 14:59:01.000 247 30778.60 68.97 43635.84 88888.00 2010-09-04 14:59:02.000 247 30778.59 68.98 43635.86 88888.00 2010-09-04 14:59:03.000 247 30778.59 68.92 43635.85 88888.00 2010-09-04 14:59:04.000 247 30778.59 68.95 43635.84 88888.00 2010-09-04 14:59:05.000 247 30778.60 68.97 43635.86 53392.64 2010-09-04 14:59:06.000 247 30778.58 68.94 43635.84 88888.00 2010-09-04 14:59:07.000 247 30778.58 68.96 43635.82 88888.00 2010-09-04 14:59:08.000 247 30778.59 69.00 43635.84 88888.00 2010-09-04 14:59:09.000 247 30778.61 68.97 43635.81 88888.00 2010-09-04 14:59:10.000 247 30778.58 68.96 43635.82 53392.67 2010-09-04 14:59:11.000 247 30778.57 68.95 43635.81 88888.00 2010-09-04 14:59:12.000 247 30778.54 68.97 43635.82 88888.00 2010-09-04 14:59:13.000 247 30778.55 69.03 43635.86 88888.00 2010-09-04 14:59:14.000 247 30778.54 68.99 43635.87 88888.00 2010-09-04 14:59:15.000 247 30778.56 68.94 43635.88 53392.67 2010-09-04 14:59:16.000 247 30778.54 68.97 43635.87 88888.00 2010-09-04 14:59:17.000 247 30778.57 68.98 43635.92 88888.00 2010-09-04 14:59:18.000 247 30778.59 68.95 43635.96 88888.00 2010-09-04 14:59:19.000 247 30778.55 68.95 43635.93 88888.00 2010-09-04 14:59:20.000 247 30778.56 68.99 43635.86 53392.64 2010-09-04 14:59:21.000 247 30778.60 68.99 43635.90 88888.00 2010-09-04 14:59:22.000 247 30778.60 68.98 43635.92 88888.00 2010-09-04 14:59:23.000 247 30778.60 69.00 43635.93 88888.00 2010-09-04 14:59:24.000 247 30778.58 69.01 43635.89 88888.00 2010-09-04 14:59:25.000 247 30778.62 68.98 43635.87 53392.69 2010-09-04 14:59:26.000 247 30778.61 69.01 43635.90 88888.00 2010-09-04 14:59:27.000 247 30778.63 69.04 43635.93 88888.00 2010-09-04 14:59:28.000 247 30778.67 69.01 43635.90 88888.00 2010-09-04 14:59:29.000 247 30778.67 68.99 43635.94 88888.00 2010-09-04 14:59:30.000 247 30778.66 69.04 43635.96 53392.69 2010-09-04 14:59:31.000 247 30778.64 69.04 43635.94 88888.00 2010-09-04 14:59:32.000 247 30778.65 69.05 43635.99 88888.00 2010-09-04 14:59:33.000 247 30778.68 69.10 43635.99 88888.00 2010-09-04 14:59:34.000 247 30778.71 69.08 43635.96 88888.00 2010-09-04 14:59:35.000 247 30778.72 69.06 43635.91 53392.77 2010-09-04 14:59:36.000 247 30778.79 69.07 43635.95 88888.00 2010-09-04 14:59:37.000 247 30778.81 69.07 43635.99 88888.00 2010-09-04 14:59:38.000 247 30778.82 69.10 43635.96 88888.00 2010-09-04 14:59:39.000 247 30778.81 69.14 43635.95 88888.00 2010-09-04 14:59:40.000 247 30778.85 69.14 43635.97 53392.82 2010-09-04 14:59:41.000 247 30778.87 69.12 43635.96 88888.00 2010-09-04 14:59:42.000 247 30778.81 69.02 43636.07 88888.00 2010-09-04 14:59:43.000 247 30778.91 69.14 43636.00 88888.00 2010-09-04 14:59:44.000 247 30778.93 69.13 43635.95 88888.00 2010-09-04 14:59:45.000 247 30778.92 69.18 43635.94 53393.01 2010-09-04 14:59:46.000 247 30779.00 69.21 43635.94 88888.00 2010-09-04 14:59:47.000 247 30779.01 69.24 43635.94 88888.00 2010-09-04 14:59:48.000 247 30778.98 69.21 43635.96 88888.00 2010-09-04 14:59:49.000 247 30778.98 69.24 43635.93 88888.00 2010-09-04 14:59:50.000 247 30778.98 69.22 43635.90 53392.97 2010-09-04 14:59:51.000 247 30778.97 69.22 43635.86 88888.00 2010-09-04 14:59:52.000 247 30779.00 69.23 43635.89 88888.00 2010-09-04 14:59:53.000 247 30779.04 69.24 43635.98 88888.00 2010-09-04 14:59:54.000 247 30779.06 69.17 43636.00 88888.00 2010-09-04 14:59:55.000 247 30779.07 69.18 43635.97 53392.98 2010-09-04 14:59:56.000 247 30779.10 69.21 43635.94 88888.00 2010-09-04 14:59:57.000 247 30779.11 69.19 43635.93 88888.00 2010-09-04 14:59:58.000 247 30779.13 69.22 43635.97 88888.00 2010-09-04 14:59:59.000 247 30779.16 69.23 43635.99 88888.00 2010-09-04 15:00:00.000 247 30779.16 69.22 43635.95 53393.04 2010-09-04 15:00:01.000 247 30779.15 69.26 43635.93 88888.00 2010-09-04 15:00:02.000 247 30779.13 69.29 43635.92 88888.00 2010-09-04 15:00:03.000 247 30779.16 69.30 43635.90 88888.00 2010-09-04 15:00:04.000 247 30779.15 69.24 43635.93 88888.00 2010-09-04 15:00:05.000 247 30779.17 69.22 43635.96 53393.09 2010-09-04 15:00:06.000 247 30779.17 69.18 43635.99 88888.00 2010-09-04 15:00:07.000 247 30779.19 69.24 43635.99 88888.00 2010-09-04 15:00:08.000 247 30779.17 69.21 43635.97 88888.00 2010-09-04 15:00:09.000 247 30779.20 69.20 43635.97 88888.00 2010-09-04 15:00:10.000 247 30779.20 69.18 43635.97 53393.12 2010-09-04 15:00:11.000 247 30779.20 69.18 43636.00 88888.00 2010-09-04 15:00:12.000 247 30779.21 69.18 43636.01 88888.00 2010-09-04 15:00:13.000 247 30779.22 69.19 43636.00 88888.00 2010-09-04 15:00:14.000 247 30779.24 69.21 43635.98 88888.00 2010-09-04 15:00:15.000 247 30779.24 69.25 43635.96 53393.15 2010-09-04 15:00:16.000 247 30779.25 69.21 43635.99 88888.00 2010-09-04 15:00:17.000 247 30779.25 69.20 43636.01 88888.00 2010-09-04 15:00:18.000 247 30779.23 69.19 43635.99 88888.00 2010-09-04 15:00:19.000 247 30779.25 69.19 43635.95 88888.00 2010-09-04 15:00:20.000 247 30779.27 69.17 43635.95 53393.18 2010-09-04 15:00:21.000 247 30779.26 69.20 43635.96 88888.00 2010-09-04 15:00:22.000 247 30779.25 69.17 43635.99 88888.00 2010-09-04 15:00:23.000 247 30779.27 69.16 43636.00 88888.00 2010-09-04 15:00:24.000 247 30779.25 69.18 43635.95 88888.00 2010-09-04 15:00:25.000 247 30779.29 69.19 43635.91 53393.17 2010-09-04 15:00:26.000 247 30779.28 69.15 43635.91 88888.00 2010-09-04 15:00:27.000 247 30779.25 69.13 43635.90 88888.00 2010-09-04 15:00:28.000 247 30779.22 69.14 43635.89 88888.00 2010-09-04 15:00:29.000 247 30779.25 69.13 43635.88 88888.00 2010-09-04 15:00:30.000 247 30779.23 69.12 43635.86 53393.14 2010-09-04 15:00:31.000 247 30779.21 69.12 43635.90 88888.00 2010-09-04 15:00:32.000 247 30779.21 69.13 43635.95 88888.00 2010-09-04 15:00:33.000 247 30779.22 69.13 43635.96 88888.00 2010-09-04 15:00:34.000 247 30779.22 69.11 43636.00 88888.00 2010-09-04 15:00:35.000 247 30779.19 69.10 43635.96 53393.09 2010-09-04 15:00:36.000 247 30779.16 69.11 43635.95 88888.00 2010-09-04 15:00:37.000 247 30779.18 69.13 43635.95 88888.00 2010-09-04 15:00:38.000 247 30779.17 69.07 43635.97 88888.00 2010-09-04 15:00:39.000 247 30779.16 69.07 43636.03 88888.00 2010-09-04 15:00:40.000 247 30779.16 69.10 43636.03 53393.11 2010-09-04 15:00:41.000 247 30779.13 69.10 43636.00 88888.00 2010-09-04 15:00:42.000 247 30779.13 69.07 43635.95 88888.00 2010-09-04 15:00:43.000 247 30779.12 69.04 43635.95 88888.00 2010-09-04 15:00:44.000 247 30779.17 69.06 43635.96 88888.00 2010-09-04 15:00:45.000 247 30779.17 69.09 43636.03 53393.09 2010-09-04 15:00:46.000 247 30779.17 69.10 43636.08 88888.00 2010-09-04 15:00:47.000 247 30779.16 69.11 43636.04 88888.00 2010-09-04 15:00:48.000 247 30779.15 69.11 43636.05 88888.00 2010-09-04 15:00:49.000 247 30779.14 69.09 43636.01 88888.00 2010-09-04 15:00:50.000 247 30779.14 69.06 43636.07 53393.07 2010-09-04 15:00:51.000 247 30779.12 69.08 43636.12 88888.00 2010-09-04 15:00:52.000 247 30779.13 69.06 43636.08 88888.00 2010-09-04 15:00:53.000 247 30779.14 69.05 43636.05 88888.00 2010-09-04 15:00:54.000 247 30779.13 69.11 43635.99 88888.00 2010-09-04 15:00:55.000 247 30779.13 69.12 43636.01 53393.07 2010-09-04 15:00:56.000 247 30779.13 69.06 43635.95 88888.00 2010-09-04 15:00:57.000 247 30779.15 69.04 43636.00 88888.00 2010-09-04 15:00:58.000 247 30779.15 69.05 43636.06 88888.00 2010-09-04 15:00:59.000 247 30779.13 69.09 43636.06 88888.00 2010-09-04 15:01:00.000 247 30779.11 69.06 43636.04 53393.09 2010-09-04 15:01:01.000 247 30779.13 69.04 43636.05 88888.00 2010-09-04 15:01:02.000 247 30779.12 69.04 43636.04 88888.00 2010-09-04 15:01:03.000 247 30779.11 69.02 43636.01 88888.00 2010-09-04 15:01:04.000 247 30779.14 69.01 43636.02 88888.00 2010-09-04 15:01:05.000 247 30779.11 69.04 43636.03 53393.08 2010-09-04 15:01:06.000 247 30779.11 69.03 43636.09 88888.00 2010-09-04 15:01:07.000 247 30779.10 69.05 43636.07 88888.00 2010-09-04 15:01:08.000 247 30779.11 69.05 43636.07 88888.00 2010-09-04 15:01:09.000 247 30779.15 69.01 43636.03 88888.00 2010-09-04 15:01:10.000 247 30779.18 69.04 43636.04 53393.14 2010-09-04 15:01:11.000 247 30779.18 69.04 43636.02 88888.00 2010-09-04 15:01:12.000 247 30779.17 69.05 43636.06 88888.00 2010-09-04 15:01:13.000 247 30779.23 69.09 43636.03 88888.00 2010-09-04 15:01:14.000 247 30779.27 69.10 43636.02 88888.00 2010-09-04 15:01:15.000 247 30779.28 69.08 43636.01 53393.18 2010-09-04 15:01:16.000 247 30779.29 69.05 43635.99 88888.00 2010-09-04 15:01:17.000 247 30779.30 69.06 43636.01 88888.00 2010-09-04 15:01:18.000 247 30779.31 69.03 43635.98 88888.00 2010-09-04 15:01:19.000 247 30779.30 69.06 43635.99 88888.00 2010-09-04 15:01:20.000 247 30779.29 69.06 43635.99 53393.22 2010-09-04 15:01:21.000 247 30779.30 69.10 43636.05 88888.00 2010-09-04 15:01:22.000 247 30779.33 69.10 43636.06 88888.00 2010-09-04 15:01:23.000 247 30779.35 69.09 43636.04 88888.00 2010-09-04 15:01:24.000 247 30779.32 69.08 43636.04 88888.00 2010-09-04 15:01:25.000 247 30779.33 69.06 43636.01 53393.24 2010-09-04 15:01:26.000 247 30779.36 69.08 43636.00 88888.00 2010-09-04 15:01:27.000 247 30779.34 69.06 43636.00 88888.00 2010-09-04 15:01:28.000 247 30779.31 69.04 43635.98 88888.00 2010-09-04 15:01:29.000 247 30779.34 69.03 43636.03 88888.00 2010-09-04 15:01:30.000 247 30779.37 69.04 43636.07 53393.23 2010-09-04 15:01:31.000 247 30779.39 69.07 43636.12 88888.00 2010-09-04 15:01:32.000 247 30779.36 69.05 43636.12 88888.00 2010-09-04 15:01:33.000 247 30779.34 69.05 43636.10 88888.00 2010-09-04 15:01:34.000 247 30779.37 69.06 43636.08 88888.00 2010-09-04 15:01:35.000 247 30779.41 69.12 43636.04 53393.28 2010-09-04 15:01:36.000 247 30779.43 69.14 43636.06 88888.00 2010-09-04 15:01:37.000 247 30779.44 69.17 43636.07 88888.00 2010-09-04 15:01:38.000 247 30779.44 69.13 43636.05 88888.00 2010-09-04 15:01:39.000 247 30779.48 69.11 43636.09 88888.00 2010-09-04 15:01:40.000 247 30779.51 69.15 43636.05 53393.30 2010-09-04 15:01:41.000 247 30779.59 69.26 43635.98 88888.00 2010-09-04 15:01:42.000 247 30779.53 69.17 43635.98 88888.00 2010-09-04 15:01:43.000 247 30779.51 69.09 43636.00 88888.00 2010-09-04 15:01:44.000 247 30779.47 69.08 43636.04 88888.00 2010-09-04 15:01:45.000 247 30779.47 69.09 43636.04 53393.31 2010-09-04 15:01:46.000 247 30779.50 69.09 43636.07 88888.00 2010-09-04 15:01:47.000 247 30779.47 69.05 43636.16 88888.00 2010-09-04 15:01:48.000 247 30779.47 69.04 43636.23 88888.00 2010-09-04 15:01:49.000 247 30779.58 69.14 43636.17 88888.00 2010-09-04 15:01:50.000 247 30779.56 69.12 43636.10 53393.38 2010-09-04 15:01:51.000 247 30779.50 69.11 43636.09 88888.00 2010-09-04 15:01:52.000 247 30779.51 69.13 43636.09 88888.00 2010-09-04 15:01:53.000 247 30779.53 69.08 43636.03 88888.00 2010-09-04 15:01:54.000 247 30779.48 69.09 43636.07 88888.00 2010-09-04 15:01:55.000 247 30779.50 69.17 43636.10 53393.37 2010-09-04 15:01:56.000 247 30779.49 69.20 43636.11 88888.00 2010-09-04 15:01:57.000 247 30779.49 69.17 43636.07 88888.00 2010-09-04 15:01:58.000 247 30779.51 69.16 43636.10 88888.00 2010-09-04 15:01:59.000 247 30779.50 69.15 43636.14 88888.00 2010-09-04 15:02:00.000 247 30779.51 69.16 43636.10 53393.40 2010-09-04 15:02:01.000 247 30779.54 69.17 43636.11 88888.00 2010-09-04 15:02:02.000 247 30779.53 69.15 43636.12 88888.00 2010-09-04 15:02:03.000 247 30779.55 69.15 43636.13 88888.00 2010-09-04 15:02:04.000 247 30779.53 69.20 43636.12 88888.00 2010-09-04 15:02:05.000 247 30779.49 69.20 43636.11 53393.40 2010-09-04 15:02:06.000 247 30779.50 69.20 43636.13 88888.00 2010-09-04 15:02:07.000 247 30779.51 69.20 43636.15 88888.00 2010-09-04 15:02:08.000 247 30779.49 69.21 43636.15 88888.00 2010-09-04 15:02:09.000 247 30779.50 69.23 43636.17 88888.00 2010-09-04 15:02:10.000 247 30779.52 69.24 43636.17 53393.38 2010-09-04 15:02:11.000 247 30779.49 69.21 43636.14 88888.00 2010-09-04 15:02:12.000 247 30779.46 69.18 43636.14 88888.00 2010-09-04 15:02:13.000 247 30779.46 69.21 43636.07 88888.00 2010-09-04 15:02:14.000 247 30779.47 69.19 43636.05 88888.00 2010-09-04 15:02:15.000 247 30779.44 69.22 43636.06 53393.38 2010-09-04 15:02:16.000 247 30779.45 69.19 43636.05 88888.00 2010-09-04 15:02:17.000 247 30779.45 69.22 43636.02 88888.00 2010-09-04 15:02:18.000 247 30779.44 69.25 43636.03 88888.00 2010-09-04 15:02:19.000 247 30779.45 69.23 43636.03 88888.00 2010-09-04 15:02:20.000 247 30779.42 69.21 43636.00 53393.31 2010-09-04 15:02:21.000 247 30779.39 69.19 43636.05 88888.00 2010-09-04 15:02:22.000 247 30779.37 69.18 43636.03 88888.00 2010-09-04 15:02:23.000 247 30779.32 69.20 43636.00 88888.00 2010-09-04 15:02:24.000 247 30779.30 69.22 43635.97 88888.00 2010-09-04 15:02:25.000 247 30779.32 69.27 43635.95 53393.25 2010-09-04 15:02:26.000 247 30779.33 69.25 43635.99 88888.00 2010-09-04 15:02:27.000 247 30779.31 69.20 43636.04 88888.00 2010-09-04 15:02:28.000 247 30779.28 69.14 43636.03 88888.00 2010-09-04 15:02:29.000 247 30779.27 69.13 43635.99 88888.00 2010-09-04 15:02:30.000 247 30779.22 69.15 43636.01 53393.20 2010-09-04 15:02:31.000 247 30779.19 69.16 43636.01 88888.00 2010-09-04 15:02:32.000 247 30779.19 69.17 43636.03 88888.00 2010-09-04 15:02:33.000 247 30779.21 69.16 43635.96 88888.00 2010-09-04 15:02:34.000 247 30779.18 69.16 43635.94 88888.00 2010-09-04 15:02:35.000 247 30779.17 69.14 43635.95 53393.19 2010-09-04 15:02:36.000 247 30779.18 69.13 43635.96 88888.00 2010-09-04 15:02:37.000 247 30779.16 69.14 43635.98 88888.00 2010-09-04 15:02:38.000 247 30779.16 69.17 43635.99 88888.00 2010-09-04 15:02:39.000 247 30779.25 69.26 43635.89 88888.00 2010-09-04 15:02:40.000 247 30779.20 69.27 43635.90 53393.17 2010-09-04 15:02:41.000 247 30779.12 69.24 43636.03 88888.00 2010-09-04 15:02:42.000 247 30779.12 69.24 43636.06 88888.00 2010-09-04 15:02:43.000 247 30779.14 69.24 43636.03 88888.00 2010-09-04 15:02:44.000 247 30779.15 69.21 43636.05 88888.00 2010-09-04 15:02:45.000 247 30779.13 69.21 43636.07 53393.18 2010-09-04 15:02:46.000 247 30779.17 69.22 43636.09 88888.00 2010-09-04 15:02:47.000 247 30779.17 69.20 43636.05 88888.00 2010-09-04 15:02:48.000 247 30779.15 69.23 43636.08 88888.00 2010-09-04 15:02:49.000 247 30779.14 69.23 43636.07 88888.00 2010-09-04 15:02:50.000 247 30779.15 69.25 43636.11 53393.18 2010-09-04 15:02:51.000 247 30779.11 69.26 43636.09 88888.00 2010-09-04 15:02:52.000 247 30779.13 69.24 43636.06 88888.00 2010-09-04 15:02:53.000 247 30779.14 69.26 43636.05 88888.00 2010-09-04 15:02:54.000 247 30779.15 69.29 43636.06 88888.00 2010-09-04 15:02:55.000 247 30779.14 69.28 43636.07 53393.18 2010-09-04 15:02:56.000 247 30779.19 69.27 43636.06 88888.00 2010-09-04 15:02:57.000 247 30779.17 69.27 43636.03 88888.00 2010-09-04 15:02:58.000 247 30779.17 69.26 43636.06 88888.00 2010-09-04 15:02:59.000 247 30779.17 69.27 43636.10 88888.00 2010-09-04 15:03:00.000 247 30779.18 69.28 43636.09 53393.19 2010-09-04 15:03:01.000 247 30779.21 69.31 43636.09 88888.00 2010-09-04 15:03:02.000 247 30779.22 69.31 43636.09 88888.00 2010-09-04 15:03:03.000 247 30779.24 69.32 43636.08 88888.00 2010-09-04 15:03:04.000 247 30779.25 69.31 43636.06 88888.00 2010-09-04 15:03:05.000 247 30779.26 69.29 43636.05 53393.24 2010-09-04 15:03:06.000 247 30779.30 69.28 43636.06 88888.00 2010-09-04 15:03:07.000 247 30779.30 69.29 43636.06 88888.00 2010-09-04 15:03:08.000 247 30779.32 69.33 43636.03 88888.00 2010-09-04 15:03:09.000 247 30779.36 69.36 43636.08 88888.00 2010-09-04 15:03:10.000 247 30779.37 69.35 43636.08 53393.28 2010-09-04 15:03:11.000 247 30779.36 69.36 43636.10 88888.00 2010-09-04 15:03:12.000 247 30779.37 69.35 43636.15 88888.00 2010-09-04 15:03:13.000 247 30779.37 69.39 43636.18 88888.00 2010-09-04 15:03:14.000 247 30779.40 69.39 43636.09 88888.00 2010-09-04 15:03:15.000 247 30779.44 69.41 43636.13 53393.33 2010-09-04 15:03:16.000 247 30779.43 69.41 43636.17 88888.00 2010-09-04 15:03:17.000 247 30779.46 69.42 43636.21 88888.00 2010-09-04 15:03:18.000 247 30779.49 69.44 43636.25 88888.00 2010-09-04 15:03:19.000 247 30779.53 69.46 43636.19 88888.00 2010-09-04 15:03:20.000 247 30779.54 69.47 43636.20 53393.40 2010-09-04 15:03:21.000 247 30779.53 69.50 43636.21 88888.00 2010-09-04 15:03:22.000 247 30779.59 69.46 43636.19 88888.00 2010-09-04 15:03:23.000 247 30779.63 69.50 43636.18 88888.00 2010-09-04 15:03:24.000 247 30779.58 69.50 43636.14 88888.00 2010-09-04 15:03:25.000 247 30779.56 69.50 43636.18 53393.44 2010-09-04 15:03:26.000 247 30779.57 69.51 43636.20 88888.00 2010-09-04 15:03:27.000 247 30779.58 69.50 43636.16 88888.00 2010-09-04 15:03:28.000 247 30779.58 69.54 43636.14 88888.00 2010-09-04 15:03:29.000 247 30779.56 69.55 43636.14 88888.00 2010-09-04 15:03:30.000 247 30779.56 69.53 43636.15 53393.46 2010-09-04 15:03:31.000 247 30779.58 69.52 43636.14 88888.00 2010-09-04 15:03:32.000 247 30779.59 69.54 43636.14 88888.00 2010-09-04 15:03:33.000 247 30779.61 69.53 43636.18 88888.00 2010-09-04 15:03:34.000 247 30779.60 69.50 43636.19 88888.00 2010-09-04 15:03:35.000 247 30779.60 69.50 43636.15 53393.52 2010-09-04 15:03:36.000 247 30779.66 69.48 43636.15 88888.00 2010-09-04 15:03:37.000 247 30779.68 69.51 43636.14 88888.00 2010-09-04 15:03:38.000 247 30779.67 69.51 43636.12 88888.00 2010-09-04 15:03:39.000 247 30779.67 69.48 43636.11 88888.00 2010-09-04 15:03:40.000 247 30779.65 69.45 43636.11 53393.50 2010-09-04 15:03:41.000 247 30779.67 69.50 43636.15 88888.00 2010-09-04 15:03:42.000 247 30779.67 69.53 43636.14 88888.00 2010-09-04 15:03:43.000 247 30779.71 69.54 43636.16 88888.00 2010-09-04 15:03:44.000 247 30779.74 69.53 43636.18 88888.00 2010-09-04 15:03:45.000 247 30779.75 69.55 43636.21 53393.54 2010-09-04 15:03:46.000 247 30779.75 69.53 43636.16 88888.00 2010-09-04 15:03:47.000 247 30779.73 69.46 43636.11 88888.00 2010-09-04 15:03:48.000 247 30779.73 69.45 43636.14 88888.00 2010-09-04 15:03:49.000 247 30779.72 69.47 43636.13 88888.00 2010-09-04 15:03:50.000 247 30779.69 69.45 43636.15 53393.52 2010-09-04 15:03:51.000 247 30779.67 69.46 43636.13 88888.00 2010-09-04 15:03:52.000 247 30779.66 69.42 43636.14 88888.00 2010-09-04 15:03:53.000 247 30779.64 69.43 43636.13 88888.00 2010-09-04 15:03:54.000 247 30779.61 69.47 43636.13 88888.00 2010-09-04 15:03:55.000 247 30779.59 69.44 43636.08 53393.47 2010-09-04 15:03:56.000 247 30779.55 69.41 43636.03 88888.00 2010-09-04 15:03:57.000 247 30779.50 69.41 43636.08 88888.00 2010-09-04 15:03:58.000 247 30779.44 69.37 43636.07 88888.00 2010-09-04 15:03:59.000 247 30779.44 69.39 43636.00 88888.00 2010-09-04 15:04:00.000 247 30779.44 69.41 43636.00 53393.34 2010-09-04 15:04:01.000 247 30779.41 69.34 43636.01 88888.00 2010-09-04 15:04:02.000 247 30779.40 69.41 43635.98 88888.00 2010-09-04 15:04:03.000 247 30779.35 69.38 43635.95 88888.00 2010-09-04 15:04:04.000 247 30779.33 69.32 43635.92 88888.00 2010-09-04 15:04:05.000 247 30779.32 69.30 43635.93 53393.25 2010-09-04 15:04:06.000 247 30779.34 69.30 43635.96 88888.00 2010-09-04 15:04:07.000 247 30779.27 69.28 43635.91 88888.00 2010-09-04 15:04:08.000 247 30779.28 69.30 43635.89 88888.00 2010-09-04 15:04:09.000 247 30779.28 69.34 43635.91 88888.00 2010-09-04 15:04:10.000 247 30779.22 69.30 43635.92 53393.12 2010-09-04 15:04:11.000 247 30779.17 69.29 43635.95 88888.00 2010-09-04 15:04:12.000 247 30779.10 69.25 43635.93 88888.00 2010-09-04 15:04:13.000 247 30779.10 69.26 43635.93 88888.00 2010-09-04 15:04:14.000 247 30779.09 69.25 43635.99 88888.00 2010-09-04 15:04:15.000 247 30779.06 69.23 43635.96 53393.05 2010-09-04 15:04:16.000 247 30779.03 69.20 43635.94 88888.00 2010-09-04 15:04:17.000 247 30779.00 69.26 43635.96 88888.00 2010-09-04 15:04:18.000 247 30779.01 69.29 43635.95 88888.00 2010-09-04 15:04:19.000 247 30779.04 69.27 43635.93 88888.00 2010-09-04 15:04:20.000 247 30779.01 69.22 43635.97 53393.02 2010-09-04 15:04:21.000 247 30779.01 69.19 43635.94 88888.00 2010-09-04 15:04:22.000 247 30778.98 69.20 43635.92 88888.00 2010-09-04 15:04:23.000 247 30778.97 69.19 43635.89 88888.00 2010-09-04 15:04:24.000 247 30778.95 69.14 43635.89 88888.00 2010-09-04 15:04:25.000 247 30778.92 69.14 43635.93 53392.99 2010-09-04 15:04:26.000 247 30778.91 69.11 43635.93 88888.00 2010-09-04 15:04:27.000 247 30778.90 69.07 43635.90 88888.00 2010-09-04 15:04:28.000 247 30778.89 69.10 43635.89 88888.00 2010-09-04 15:04:29.000 247 30778.88 69.11 43635.93 88888.00 2010-09-04 15:04:30.000 247 30778.87 69.07 43635.90 53392.92 2010-09-04 15:04:31.000 247 30778.87 69.10 43635.89 88888.00 2010-09-04 15:04:32.000 247 30778.81 69.03 43635.92 88888.00 2010-09-04 15:04:33.000 247 30778.75 68.97 43636.09 88888.00 2010-09-04 15:04:34.000 247 30778.87 69.06 43635.99 88888.00 2010-09-04 15:04:35.000 247 30778.88 69.06 43635.89 53392.89 2010-09-04 15:04:36.000 247 30778.85 69.04 43635.82 88888.00 2010-09-04 15:04:37.000 247 30778.82 69.04 43635.85 88888.00 2010-09-04 15:04:38.000 247 30778.84 69.06 43635.90 88888.00 2010-09-04 15:04:39.000 247 30778.80 69.01 43635.91 88888.00 2010-09-04 15:04:40.000 247 30778.81 69.03 43635.88 53392.80 2010-09-04 15:04:41.000 247 30778.80 69.00 43635.86 88888.00 2010-09-04 15:04:42.000 247 30778.79 68.96 43635.83 88888.00 2010-09-04 15:04:43.000 247 30778.79 68.99 43635.82 88888.00 2010-09-04 15:04:44.000 247 30778.77 69.01 43635.84 88888.00 2010-09-04 15:04:45.000 247 30778.74 69.05 43635.88 53392.77 2010-09-04 15:04:46.000 247 30778.75 69.01 43635.80 88888.00 2010-09-04 15:04:47.000 247 30778.74 69.01 43635.81 88888.00 2010-09-04 15:04:48.000 247 30778.73 69.01 43635.84 88888.00 2010-09-04 15:04:49.000 247 30778.69 69.00 43635.86 88888.00 2010-09-04 15:04:50.000 247 30778.71 68.98 43635.86 53392.77 2010-09-04 15:04:51.000 247 30778.71 68.99 43635.82 88888.00 2010-09-04 15:04:52.000 247 30778.70 68.96 43635.83 88888.00 2010-09-04 15:04:53.000 247 30778.69 68.96 43635.89 88888.00 2010-09-04 15:04:54.000 247 30778.68 69.02 43635.90 88888.00 2010-09-04 15:04:55.000 247 30778.71 69.03 43635.87 53392.77 2010-09-04 15:04:56.000 247 30778.79 69.06 43635.73 88888.00 2010-09-04 15:04:57.000 247 30778.69 68.98 43635.82 88888.00 2010-09-04 15:04:58.000 247 30778.66 68.98 43635.89 88888.00 2010-09-04 15:04:59.000 247 30778.67 68.99 43635.89 88888.00 2010-09-04 15:05:00.000 247 30778.68 68.96 43635.83 53392.70 2010-09-04 15:05:01.000 247 30778.68 68.98 43635.86 88888.00 2010-09-04 15:05:02.000 247 30778.69 69.00 43635.89 88888.00 2010-09-04 15:05:03.000 247 30778.72 69.00 43635.86 88888.00 2010-09-04 15:05:04.000 247 30778.71 68.99 43635.90 88888.00 2010-09-04 15:05:05.000 247 30778.71 69.01 43635.88 53392.78 2010-09-04 15:05:06.000 247 30778.72 69.01 43635.87 88888.00 2010-09-04 15:05:07.000 247 30778.73 69.04 43635.92 88888.00 2010-09-04 15:05:08.000 247 30778.74 69.08 43635.98 88888.00 2010-09-04 15:05:09.000 247 30778.74 69.09 43635.96 88888.00 2010-09-04 15:05:10.000 247 30778.77 69.15 43635.99 53392.83 2010-09-04 15:05:11.000 247 30778.79 69.15 43635.93 88888.00 2010-09-04 15:05:12.000 247 30778.81 69.16 43635.91 88888.00 2010-09-04 15:05:13.000 247 30778.81 69.15 43635.94 88888.00 2010-09-04 15:05:14.000 247 30778.81 69.11 43635.96 88888.00 2010-09-04 15:05:15.000 247 30778.84 69.10 43635.95 53392.88 2010-09-04 15:05:16.000 247 30778.89 69.14 43635.95 88888.00 2010-09-04 15:05:17.000 247 30778.91 69.14 43635.97 88888.00 2010-09-04 15:05:18.000 247 30778.95 69.21 43635.97 88888.00 2010-09-04 15:05:19.000 247 30778.99 69.20 43635.95 88888.00 2010-09-04 15:05:20.000 247 30779.01 69.19 43635.97 53393.00 2010-09-04 15:05:21.000 247 30778.99 69.17 43635.97 88888.00 2010-09-04 15:05:22.000 247 30779.00 69.14 43635.98 88888.00 2010-09-04 15:05:23.000 247 30779.03 69.19 43635.97 88888.00 2010-09-04 15:05:24.000 247 30779.08 69.19 43636.02 88888.00 2010-09-04 15:05:25.000 247 30779.12 69.19 43635.99 53393.05 2010-09-04 15:05:26.000 247 30779.15 69.21 43636.00 88888.00 2010-09-04 15:05:27.000 247 30779.13 69.19 43636.02 88888.00 2010-09-04 15:05:28.000 247 30779.11 69.20 43636.02 88888.00 2010-09-04 15:05:29.000 247 30779.12 69.20 43636.11 88888.00 2010-09-04 15:05:30.000 247 30779.13 69.23 43636.06 53393.09 2010-09-04 15:05:31.000 247 30779.14 69.27 43636.08 88888.00 2010-09-04 15:05:32.000 247 30779.20 69.25 43636.12 88888.00 2010-09-04 15:05:33.000 247 30779.17 69.20 43636.15 88888.00 2010-09-04 15:05:34.000 247 30779.18 69.21 43636.13 88888.00 2010-09-04 15:05:35.000 247 30779.21 69.16 43636.09 53393.14 2010-09-04 15:05:36.000 247 30779.21 69.14 43636.05 88888.00 2010-09-04 15:05:37.000 247 30779.24 69.14 43636.04 88888.00 2010-09-04 15:05:38.000 247 30779.25 69.20 43636.08 88888.00 2010-09-04 15:05:39.000 247 30779.28 69.20 43636.03 88888.00 2010-09-04 15:05:40.000 247 30779.30 69.20 43636.07 53393.22 2010-09-04 15:05:41.000 247 30779.31 69.21 43636.06 88888.00 2010-09-04 15:05:42.000 247 30779.32 69.22 43636.05 88888.00 2010-09-04 15:05:43.000 247 30779.34 69.21 43636.07 88888.00 2010-09-04 15:05:44.000 247 30779.37 69.22 43636.08 88888.00 2010-09-04 15:05:45.000 247 30779.33 69.21 43636.06 53393.25 2010-09-04 15:05:46.000 247 30779.37 69.19 43636.07 88888.00 2010-09-04 15:05:47.000 247 30779.39 69.19 43636.05 88888.00 2010-09-04 15:05:48.000 247 30779.42 69.18 43636.02 88888.00 2010-09-04 15:05:49.000 247 30779.50 69.24 43635.92 88888.00 2010-09-04 15:05:50.000 247 30779.44 69.16 43635.99 53393.31 2010-09-04 15:05:51.000 247 30779.42 69.21 43636.04 88888.00 2010-09-04 15:05:52.000 247 30779.42 69.21 43636.07 88888.00 2010-09-04 15:05:53.000 247 30779.44 69.20 43636.04 88888.00 2010-09-04 15:05:54.000 247 30779.44 69.19 43636.02 88888.00 2010-09-04 15:05:55.000 247 30779.47 69.22 43636.03 53393.33 2010-09-04 15:05:56.000 247 30779.44 69.21 43636.00 88888.00 2010-09-04 15:05:57.000 247 30779.49 69.21 43635.99 88888.00 2010-09-04 15:05:58.000 247 30779.52 69.22 43636.00 88888.00 2010-09-04 15:05:59.000 247 30779.55 69.24 43636.01 88888.00 2010-09-04 15:06:00.000 247 30779.54 69.21 43635.99 53393.34 2010-09-04 15:06:01.000 247 30779.53 69.22 43636.06 88888.00 2010-09-04 15:06:02.000 247 30779.50 69.21 43636.06 88888.00 2010-09-04 15:06:03.000 247 30779.53 69.21 43636.08 88888.00 2010-09-04 15:06:04.000 247 30779.54 69.21 43636.10 88888.00 2010-09-04 15:06:05.000 247 30779.51 69.16 43636.16 53393.38 2010-09-04 15:06:06.000 247 30779.52 69.15 43636.13 88888.00 2010-09-04 15:06:07.000 247 30779.54 69.19 43636.13 88888.00 2010-09-04 15:06:08.000 247 30779.57 69.24 43636.07 88888.00 2010-09-04 15:06:09.000 247 30779.62 69.23 43636.09 88888.00 2010-09-04 15:06:10.000 247 30779.62 69.18 43636.09 53393.44 2010-09-04 15:06:11.000 247 30779.61 69.15 43636.06 88888.00 2010-09-04 15:06:12.000 247 30779.63 69.21 43636.05 88888.00 2010-09-04 15:06:13.000 247 30779.63 69.25 43636.08 88888.00 2010-09-04 15:06:14.000 247 30779.66 69.25 43636.06 88888.00 2010-09-04 15:06:15.000 247 30779.69 69.22 43636.06 53393.48 2010-09-04 15:06:16.000 247 30779.64 69.21 43636.05 88888.00 2010-09-04 15:06:17.000 247 30779.59 69.11 43636.07 88888.00 2010-09-04 15:06:18.000 247 30779.48 68.94 43636.11 88888.00 2010-09-04 15:06:19.000 247 30779.47 68.94 43636.13 88888.00 2010-09-04 15:06:20.000 247 30779.48 68.94 43636.14 53393.46 2010-09-04 15:06:21.000 247 30779.51 68.99 43636.11 88888.00 2010-09-04 15:06:22.000 247 30779.65 69.12 43636.05 88888.00 2010-09-04 15:06:23.000 247 30779.66 69.11 43636.04 88888.00 2010-09-04 15:06:24.000 247 30779.53 68.93 43636.07 88888.00 2010-09-04 15:06:25.000 247 30779.46 68.90 43636.15 53393.49 2010-09-04 15:06:26.000 247 30779.45 68.88 43636.18 88888.00 2010-09-04 15:06:27.000 247 30779.44 68.87 43636.17 88888.00 2010-09-04 15:06:28.000 247 30779.49 68.91 43636.11 88888.00 2010-09-04 15:06:29.000 247 30779.62 69.08 43636.03 88888.00 2010-09-04 15:06:30.000 247 30779.62 69.11 43636.02 53393.41 2010-09-04 15:06:31.000 247 30779.62 69.11 43635.98 88888.00 2010-09-04 15:06:32.000 247 30779.63 69.11 43636.02 88888.00 2010-09-04 15:06:33.000 247 30779.63 69.08 43636.06 88888.00 2010-09-04 15:06:34.000 247 30779.63 69.08 43636.07 88888.00 2010-09-04 15:06:35.000 247 30779.58 69.05 43636.04 53393.44 2010-09-04 15:06:36.000 247 30779.55 69.03 43636.05 88888.00 2010-09-04 15:06:37.000 247 30779.57 69.02 43635.97 88888.00 2010-09-04 15:06:38.000 247 30779.54 68.97 43635.90 88888.00 2010-09-04 15:06:39.000 247 30779.56 69.02 43635.93 88888.00 2010-09-04 15:06:40.000 247 30779.57 69.05 43635.95 53393.39 2010-09-04 15:06:41.000 247 30779.55 69.03 43635.99 88888.00 2010-09-04 15:06:42.000 247 30779.54 69.03 43636.00 88888.00 2010-09-04 15:06:43.000 247 30779.53 68.99 43636.01 88888.00 2010-09-04 15:06:44.000 247 30779.50 68.99 43636.00 88888.00 2010-09-04 15:06:45.000 247 30779.51 69.01 43636.06 53393.38 2010-09-04 15:06:46.000 247 30779.55 69.01 43636.07 88888.00 2010-09-04 15:06:47.000 247 30779.55 69.02 43636.07 88888.00 2010-09-04 15:06:48.000 247 30779.55 69.00 43636.03 88888.00 2010-09-04 15:06:49.000 247 30779.56 69.00 43636.02 88888.00 2010-09-04 15:06:50.000 247 30779.51 68.93 43635.99 53393.36 2010-09-04 15:06:51.000 247 30779.52 68.95 43636.01 88888.00 2010-09-04 15:06:52.000 247 30779.50 68.97 43636.05 88888.00 2010-09-04 15:06:53.000 247 30779.47 68.94 43636.08 88888.00 2010-09-04 15:06:54.000 247 30779.45 68.96 43636.07 88888.00 2010-09-04 15:06:55.000 247 30779.42 68.92 43635.99 53393.34 2010-09-04 15:06:56.000 247 30779.40 68.94 43635.99 88888.00 2010-09-04 15:06:57.000 247 30779.41 68.91 43635.99 88888.00 2010-09-04 15:06:58.000 247 30779.40 68.90 43636.01 88888.00 2010-09-04 15:06:59.000 247 30779.38 68.89 43636.01 88888.00 2010-09-04 15:07:00.000 247 30779.35 68.88 43635.99 53393.26 2010-09-04 15:07:01.000 247 30779.36 68.92 43636.01 88888.00 2010-09-04 15:07:02.000 247 30779.36 68.91 43636.00 88888.00 2010-09-04 15:07:03.000 247 30779.34 68.84 43635.98 88888.00 2010-09-04 15:07:04.000 247 30779.30 68.81 43635.93 88888.00 2010-09-04 15:07:05.000 247 30779.31 68.81 43635.97 53393.19 2010-09-04 15:07:06.000 247 30779.28 68.86 43636.02 88888.00 2010-09-04 15:07:07.000 247 30779.31 68.91 43636.01 88888.00 2010-09-04 15:07:08.000 247 30779.31 68.93 43636.04 88888.00 2010-09-04 15:07:09.000 247 30779.30 68.92 43636.03 88888.00 2010-09-04 15:07:10.000 247 30779.28 68.90 43636.03 53393.19 2010-09-04 15:07:11.000 247 30779.29 68.90 43636.00 88888.00 2010-09-04 15:07:12.000 247 30779.26 68.88 43636.02 88888.00 2010-09-04 15:07:13.000 247 30779.29 68.88 43636.01 88888.00 2010-09-04 15:07:14.000 247 30779.29 68.90 43636.03 88888.00 2010-09-04 15:07:15.000 247 30779.29 68.85 43636.02 53393.19 2010-09-04 15:07:16.000 247 30779.30 68.86 43635.97 88888.00 2010-09-04 15:07:17.000 247 30779.31 68.86 43636.00 88888.00 2010-09-04 15:07:18.000 247 30779.24 68.78 43636.02 88888.00 2010-09-04 15:07:19.000 247 30779.10 68.64 43636.08 88888.00 2010-09-04 15:07:20.000 247 30779.11 68.69 43636.03 53393.21 2010-09-04 15:07:21.000 247 30779.15 68.75 43636.01 88888.00 2010-09-04 15:07:22.000 247 30779.21 68.82 43635.94 88888.00 2010-09-04 15:07:23.000 247 30779.23 68.86 43636.01 88888.00 2010-09-04 15:07:24.000 247 30779.51 69.16 43635.98 88888.00 2010-09-04 15:07:25.000 247 30779.55 69.17 43635.97 53393.11 2010-09-04 15:07:26.000 247 30779.55 69.19 43635.96 88888.00 2010-09-04 15:07:27.000 247 30779.57 69.22 43635.97 88888.00 2010-09-04 15:07:28.000 247 30779.55 69.21 43636.01 88888.00 2010-09-04 15:07:29.000 247 30779.37 69.03 43636.10 88888.00 2010-09-04 15:07:30.000 247 30779.12 68.70 43636.14 53393.30 2010-09-04 15:07:31.000 247 30779.10 68.67 43636.09 88888.00 2010-09-04 15:07:32.000 247 30779.10 68.67 43636.11 88888.00 2010-09-04 15:07:33.000 247 30779.20 68.71 43636.07 88888.00 2010-09-04 15:07:34.000 247 30779.47 69.06 43635.96 88888.00 2010-09-04 15:07:35.000 247 30779.50 69.14 43636.00 53393.16 2010-09-04 15:07:36.000 247 30779.51 69.12 43635.95 88888.00 2010-09-04 15:07:37.000 247 30779.46 69.07 43635.95 88888.00 2010-09-04 15:07:38.000 247 30779.20 68.76 43636.06 88888.00 2010-09-04 15:07:39.000 247 30779.07 68.64 43636.08 88888.00 2010-09-04 15:07:40.000 247 30779.12 68.70 43636.02 53393.21 2010-09-04 15:07:41.000 247 30779.38 69.03 43635.89 88888.00 2010-09-04 15:07:42.000 247 30779.45 69.04 43635.91 88888.00 2010-09-04 15:07:43.000 247 30779.33 68.92 43635.99 88888.00 2010-09-04 15:07:44.000 247 30779.21 68.74 43636.03 88888.00 2010-09-04 15:07:45.000 247 30779.18 68.74 43636.03 53393.22 2010-09-04 15:07:46.000 247 30779.22 68.75 43635.98 88888.00 2010-09-04 15:07:47.000 247 30779.24 68.73 43635.98 88888.00 2010-09-04 15:07:48.000 247 30779.22 68.72 43636.03 88888.00 2010-09-04 15:07:49.000 247 30779.21 68.69 43636.02 88888.00 2010-09-04 15:07:50.000 247 30779.21 68.72 43636.02 53393.15 2010-09-04 15:07:51.000 247 30779.21 68.74 43636.02 88888.00 2010-09-04 15:07:52.000 247 30779.22 68.74 43635.97 88888.00 2010-09-04 15:07:53.000 247 30779.20 68.74 43635.99 88888.00 2010-09-04 15:07:54.000 247 30779.20 68.77 43636.08 88888.00 2010-09-04 15:07:55.000 247 30779.22 68.74 43636.04 53393.14 2010-09-04 15:07:56.000 247 30779.20 68.75 43636.03 88888.00 2010-09-04 15:07:57.000 247 30779.24 68.76 43636.00 88888.00 2010-09-04 15:07:58.000 247 30779.26 68.74 43635.95 88888.00 2010-09-04 15:07:59.000 247 30779.26 68.74 43635.95 88888.00 2010-09-04 15:08:00.000 247 30779.23 68.79 43636.02 53393.16 2010-09-04 15:08:01.000 247 30779.27 68.78 43636.06 88888.00 2010-09-04 15:08:02.000 247 30779.26 68.74 43636.05 88888.00 2010-09-04 15:08:03.000 247 30779.26 68.74 43636.06 88888.00 2010-09-04 15:08:04.000 247 30779.28 68.74 43636.06 88888.00 2010-09-04 15:08:05.000 247 30779.30 68.79 43636.04 53393.17 2010-09-04 15:08:06.000 247 30779.26 68.78 43636.01 88888.00 2010-09-04 15:08:07.000 247 30779.28 68.75 43636.00 88888.00 2010-09-04 15:08:08.000 247 30779.31 68.77 43636.04 88888.00 2010-09-04 15:08:09.000 247 30779.30 68.73 43636.03 88888.00 2010-09-04 15:08:10.000 247 30779.34 68.77 43636.02 53393.19 2010-09-04 15:08:11.000 247 30779.28 68.75 43636.01 88888.00 2010-09-04 15:08:12.000 247 30779.26 68.78 43636.01 88888.00 2010-09-04 15:08:13.000 247 30779.26 68.81 43635.98 88888.00 2010-09-04 15:08:14.000 247 30779.25 68.79 43635.96 88888.00 2010-09-04 15:08:15.000 247 30779.27 68.80 43636.00 53393.20 2010-09-04 15:08:16.000 247 30779.21 68.78 43636.00 88888.00 2010-09-04 15:08:17.000 247 30779.21 68.79 43636.06 88888.00 2010-09-04 15:08:18.000 247 30779.06 68.63 43636.14 88888.00 2010-09-04 15:08:19.000 247 30779.08 68.61 43636.18 88888.00 2010-09-04 15:08:20.000 247 30779.08 68.61 43636.23 53393.18 2010-09-04 15:08:21.000 247 30779.25 68.81 43636.14 88888.00 2010-09-04 15:08:22.000 247 30779.53 69.12 43635.98 88888.00 2010-09-04 15:08:23.000 247 30779.55 69.18 43635.99 88888.00 2010-09-04 15:08:24.000 247 30779.52 69.16 43635.96 88888.00 2010-09-04 15:08:25.000 247 30779.45 69.10 43635.96 53393.32 2010-09-04 15:08:26.000 247 30779.17 68.74 43636.06 88888.00 2010-09-04 15:08:27.000 247 30779.07 68.66 43636.15 88888.00 2010-09-04 15:08:28.000 247 30779.11 68.70 43636.14 88888.00 2010-09-04 15:08:29.000 247 30779.14 68.70 43636.15 88888.00 2010-09-04 15:08:30.000 247 30779.37 68.98 43636.05 53393.23 2010-09-04 15:08:31.000 247 30779.53 69.18 43635.96 88888.00 2010-09-04 15:08:32.000 247 30779.60 69.19 43635.94 88888.00 2010-09-04 15:08:33.000 247 30779.60 69.18 43635.91 88888.00 2010-09-04 15:08:34.000 247 30779.56 69.13 43635.90 88888.00 2010-09-04 15:08:35.000 247 30779.53 69.10 43635.93 53393.36 2010-09-04 15:08:36.000 247 30779.24 68.83 43636.11 88888.00 2010-09-04 15:08:37.000 247 30779.11 68.71 43636.12 88888.00 2010-09-04 15:08:38.000 247 30779.20 68.83 43636.09 88888.00 2010-09-04 15:08:39.000 247 30779.55 69.17 43635.96 88888.00 2010-09-04 15:08:40.000 247 30779.59 69.22 43635.95 53393.26 2010-09-04 15:08:41.000 247 30779.43 69.11 43636.04 88888.00 2010-09-04 15:08:42.000 247 30779.35 68.99 43636.07 88888.00 2010-09-04 15:08:43.000 247 30779.41 68.94 43636.09 88888.00 2010-09-04 15:08:44.000 247 30779.40 68.97 43636.09 88888.00 2010-09-04 15:08:45.000 247 30779.38 69.00 43636.10 53393.31 2010-09-04 15:08:46.000 247 30779.42 69.00 43636.09 88888.00 2010-09-04 15:08:47.000 247 30779.42 69.05 43636.07 88888.00 2010-09-04 15:08:48.000 247 30779.44 69.08 43636.05 88888.00 2010-09-04 15:08:49.000 247 30779.42 69.06 43636.10 88888.00 2010-09-04 15:08:50.000 247 30779.44 69.02 43636.08 53393.40 2010-09-04 15:08:51.000 247 30779.51 69.14 43635.94 88888.00 2010-09-04 15:08:52.000 247 30779.31 68.95 43636.18 88888.00 2010-09-04 15:08:53.000 247 30779.37 68.93 43636.24 88888.00 2010-09-04 15:08:54.000 247 30779.43 69.01 43636.13 88888.00 2010-09-04 15:08:55.000 247 30779.45 69.02 43636.11 53393.44 2010-09-04 15:08:56.000 247 30779.49 69.04 43636.12 88888.00 2010-09-04 15:08:57.000 247 30779.50 69.04 43636.08 88888.00 2010-09-04 15:08:58.000 247 30779.48 69.02 43636.06 88888.00 2010-09-04 15:08:59.000 247 30779.51 69.01 43636.07 88888.00 2010-09-04 15:09:00.000 247 30779.49 69.01 43636.03 53393.37 2010-09-04 15:09:01.000 247 30779.46 69.03 43636.04 88888.00 2010-09-04 15:09:02.000 247 30779.47 69.05 43636.02 88888.00 2010-09-04 15:09:03.000 247 30779.48 69.06 43636.03 88888.00 2010-09-04 15:09:04.000 247 30779.46 69.07 43636.05 88888.00 2010-09-04 15:09:05.000 247 30779.47 69.06 43636.06 53393.35 2010-09-04 15:09:06.000 247 30779.45 69.08 43636.02 88888.00 2010-09-04 15:09:07.000 247 30779.48 69.07 43636.00 88888.00 2010-09-04 15:09:08.000 247 30779.46 69.08 43636.00 88888.00 2010-09-04 15:09:09.000 247 30779.48 69.08 43636.03 88888.00 2010-09-04 15:09:10.000 247 30779.49 69.06 43636.04 53393.36 2010-09-04 15:09:11.000 247 30779.48 69.04 43636.08 88888.00 2010-09-04 15:09:12.000 247 30779.49 69.06 43636.06 88888.00 2010-09-04 15:09:13.000 247 30779.48 69.09 43636.13 88888.00 2010-09-04 15:09:14.000 247 30779.45 69.14 43636.10 88888.00 2010-09-04 15:09:15.000 247 30779.47 69.16 43636.11 53393.33 2010-09-04 15:09:16.000 247 30779.42 69.09 43636.06 88888.00 2010-09-04 15:09:17.000 247 30779.29 69.00 43636.14 88888.00 2010-09-04 15:09:18.000 247 30779.23 68.89 43636.23 88888.00 2010-09-04 15:09:19.000 247 30779.26 68.93 43636.20 88888.00 2010-09-04 15:09:20.000 247 30779.23 68.95 43636.15 53393.25 2010-09-04 15:09:21.000 247 30779.22 68.97 43636.15 88888.00 2010-09-04 15:09:22.000 247 30779.41 69.14 43636.11 88888.00 2010-09-04 15:09:23.000 247 30779.44 69.17 43636.09 88888.00 2010-09-04 15:09:24.000 247 30779.44 69.20 43636.05 88888.00 2010-09-04 15:09:25.000 247 30779.47 69.19 43636.04 53393.31 2010-09-04 15:09:26.000 247 30779.43 69.15 43636.01 88888.00 2010-09-04 15:09:27.000 247 30779.41 69.13 43635.96 88888.00 2010-09-04 15:09:28.000 247 30779.36 69.18 43636.04 88888.00 2010-09-04 15:09:29.000 247 30779.36 69.13 43636.03 88888.00 2010-09-04 15:09:30.000 247 30779.35 69.16 43636.02 53393.21 2010-09-04 15:09:31.000 247 30779.34 69.12 43636.02 88888.00 2010-09-04 15:09:32.000 247 30779.34 69.05 43636.06 88888.00 2010-09-04 15:09:33.000 247 30779.32 69.06 43636.07 88888.00 2010-09-04 15:09:34.000 247 30779.30 69.06 43635.99 88888.00 2010-09-04 15:09:35.000 247 30779.30 69.07 43635.98 53393.27 2010-09-04 15:09:36.000 247 30779.29 69.06 43636.02 88888.00 2010-09-04 15:09:37.000 247 30779.27 69.04 43636.02 88888.00 2010-09-04 15:09:38.000 247 30779.25 69.04 43636.00 88888.00 2010-09-04 15:09:39.000 247 30779.24 69.02 43635.97 88888.00 2010-09-04 15:09:40.000 247 30779.22 69.02 43635.98 53393.22 2010-09-04 15:09:41.000 247 30779.22 69.01 43636.02 88888.00 2010-09-04 15:09:42.000 247 30779.22 68.98 43636.04 88888.00 2010-09-04 15:09:43.000 247 30779.21 68.96 43636.04 88888.00 2010-09-04 15:09:44.000 247 30779.18 68.97 43636.05 88888.00 2010-09-04 15:09:45.000 247 30779.17 69.02 43636.03 53393.15 2010-09-04 15:09:46.000 247 30779.21 69.02 43636.03 88888.00 2010-09-04 15:09:47.000 247 30779.21 68.97 43636.03 88888.00 2010-09-04 15:09:48.000 247 30779.21 68.98 43636.07 88888.00 2010-09-04 15:09:49.000 247 30779.23 69.00 43636.08 88888.00 2010-09-04 15:09:50.000 247 30779.22 69.02 43636.06 53393.10 2010-09-04 15:09:51.000 247 30779.19 69.02 43636.05 88888.00 2010-09-04 15:09:52.000 247 30779.16 69.00 43636.06 88888.00 2010-09-04 15:09:53.000 247 30779.15 68.97 43636.10 88888.00 2010-09-04 15:09:54.000 247 30779.17 69.03 43636.09 88888.00 2010-09-04 15:09:55.000 247 30779.15 69.06 43636.07 53393.13 2010-09-04 15:09:56.000 247 30779.15 69.05 43636.01 88888.00 2010-09-04 15:09:57.000 247 30779.17 69.02 43635.98 88888.00 2010-09-04 15:09:58.000 247 30779.15 69.03 43635.99 88888.00 2010-09-04 15:09:59.000 247 30779.15 69.11 43636.00 88888.00 2010-09-04 15:10:00.000 247 30779.14 69.05 43636.00 53393.08 2010-09-04 15:10:01.000 247 30779.14 69.02 43636.04 88888.00 2010-09-04 15:10:02.000 247 30779.15 69.02 43635.99 88888.00 2010-09-04 15:10:03.000 247 30779.14 68.98 43635.98 88888.00 2010-09-04 15:10:04.000 247 30779.13 68.95 43636.03 88888.00 2010-09-04 15:10:05.000 247 30779.13 68.99 43636.08 53393.07 2010-09-04 15:10:06.000 247 30779.10 69.00 43636.04 88888.00 2010-09-04 15:10:07.000 247 30779.10 69.00 43635.99 88888.00 2010-09-04 15:10:08.000 247 30779.06 69.00 43636.07 88888.00 2010-09-04 15:10:09.000 247 30779.04 69.02 43636.05 88888.00 2010-09-04 15:10:10.000 247 30778.99 68.98 43635.97 53393.00 2010-09-04 15:10:11.000 247 30778.93 68.97 43635.96 88888.00 2010-09-04 15:10:12.000 247 30778.93 68.96 43635.98 88888.00 2010-09-04 15:10:13.000 247 30778.92 68.97 43635.94 88888.00 2010-09-04 15:10:14.000 247 30778.89 68.95 43635.90 88888.00 2010-09-04 15:10:15.000 247 30778.87 68.99 43635.93 53392.96 2010-09-04 15:10:16.000 247 30778.88 68.96 43635.91 88888.00 2010-09-04 15:10:17.000 247 30778.74 68.96 43635.99 88888.00 2010-09-04 15:10:18.000 247 30778.65 68.98 43636.19 88888.00 2010-09-04 15:10:19.000 247 30778.66 68.97 43636.21 88888.00 2010-09-04 15:10:20.000 247 30778.62 68.97 43636.19 53393.01 2010-09-04 15:10:21.000 247 30778.70 68.96 43636.11 88888.00 2010-09-04 15:10:22.000 247 30778.82 68.94 43635.97 88888.00 2010-09-04 15:10:23.000 247 30778.80 68.94 43635.95 88888.00 2010-09-04 15:10:24.000 247 30778.63 68.95 43636.15 88888.00 2010-09-04 15:10:25.000 247 30778.64 68.96 43636.21 53392.87 2010-09-04 15:10:26.000 247 30778.62 68.99 43636.20 88888.00 2010-09-04 15:10:27.000 247 30778.58 68.99 43636.18 88888.00 2010-09-04 15:10:28.000 247 30778.65 68.95 43636.08 88888.00 2010-09-04 15:10:29.000 247 30778.80 68.93 43635.92 88888.00 2010-09-04 15:10:30.000 247 30778.77 68.94 43635.86 53392.93 2010-09-04 15:10:31.000 247 30778.74 68.99 43635.89 88888.00 2010-09-04 15:10:32.000 247 30778.76 68.96 43635.94 88888.00 2010-09-04 15:10:33.000 247 30778.77 68.92 43635.93 88888.00 2010-09-04 15:10:34.000 247 30778.75 68.92 43635.90 88888.00 2010-09-04 15:10:35.000 247 30778.76 68.95 43635.87 53392.82 2010-09-04 15:10:36.000 247 30778.74 68.92 43635.85 88888.00 2010-09-04 15:10:37.000 247 30778.74 68.88 43635.85 88888.00 2010-09-04 15:10:38.000 247 30778.73 68.88 43635.83 88888.00 2010-09-04 15:10:39.000 247 30778.74 68.88 43635.87 88888.00 2010-09-04 15:10:40.000 247 30778.73 68.92 43635.91 53392.80 2010-09-04 15:10:41.000 247 30778.73 68.92 43635.92 88888.00 2010-09-04 15:10:42.000 247 30778.72 68.92 43635.92 88888.00 2010-09-04 15:10:43.000 247 30778.76 68.90 43635.91 88888.00 2010-09-04 15:10:44.000 247 30778.74 68.91 43635.89 88888.00 2010-09-04 15:10:45.000 247 30778.74 68.93 43635.92 53392.79 2010-09-04 15:10:46.000 247 30778.77 68.91 43635.89 88888.00 2010-09-04 15:10:47.000 247 30778.77 68.94 43635.84 88888.00 2010-09-04 15:10:48.000 247 30778.85 69.04 43635.82 88888.00 2010-09-04 15:10:49.000 247 30778.79 69.00 43635.79 88888.00 2010-09-04 15:10:50.000 247 30778.72 68.95 43635.88 53392.84 2010-09-04 15:10:51.000 247 30778.69 68.94 43635.95 88888.00 2010-09-04 15:10:52.000 247 30778.74 68.92 43635.94 88888.00 2010-09-04 15:10:53.000 247 30778.73 68.96 43635.89 88888.00 2010-09-04 15:10:54.000 247 30778.77 68.99 43635.90 88888.00 2010-09-04 15:10:55.000 247 30778.78 68.98 43635.88 53392.84 2010-09-04 15:10:56.000 247 30778.83 69.05 43635.76 88888.00 2010-09-04 15:10:57.000 247 30778.79 68.98 43635.80 88888.00 2010-09-04 15:10:58.000 247 30778.77 68.98 43635.83 88888.00 2010-09-04 15:10:59.000 247 30778.74 68.98 43635.86 88888.00 2010-09-04 15:11:00.000 247 30778.73 68.96 43635.87 53392.83 2010-09-04 15:11:01.000 247 30778.72 68.97 43635.86 88888.00 2010-09-04 15:11:02.000 247 30778.72 69.00 43635.83 88888.00 2010-09-04 15:11:03.000 247 30778.77 69.03 43635.85 88888.00 2010-09-04 15:11:04.000 247 30778.80 69.03 43635.84 88888.00 2010-09-04 15:11:05.000 247 30778.77 69.04 43635.85 53392.83 2010-09-04 15:11:06.000 247 30778.80 69.03 43635.89 88888.00 2010-09-04 15:11:07.000 247 30778.83 69.07 43635.89 88888.00 2010-09-04 15:11:08.000 247 30778.87 69.06 43635.91 88888.00 2010-09-04 15:11:09.000 247 30778.87 69.07 43635.95 88888.00 2010-09-04 15:11:10.000 247 30778.83 69.05 43635.96 53392.87 2010-09-04 15:11:11.000 247 30778.86 69.06 43635.94 88888.00 2010-09-04 15:11:12.000 247 30778.87 69.09 43635.92 88888.00 2010-09-04 15:11:13.000 247 30778.83 69.11 43635.93 88888.00 2010-09-04 15:11:14.000 247 30778.86 69.11 43635.96 88888.00 2010-09-04 15:11:15.000 247 30778.89 69.11 43635.96 53392.91 2010-09-04 15:11:16.000 247 30778.90 69.08 43635.96 88888.00 2010-09-04 15:11:17.000 247 30778.89 69.03 43636.04 88888.00 2010-09-04 15:11:18.000 247 30778.87 69.07 43636.16 88888.00 2010-09-04 15:11:19.000 247 30778.76 69.10 43636.30 88888.00 2010-09-04 15:11:20.000 247 30778.77 69.13 43636.29 53392.95 2010-09-04 15:11:21.000 247 30778.77 69.19 43636.27 88888.00 2010-09-04 15:11:22.000 247 30778.73 69.16 43636.25 88888.00 2010-09-04 15:11:23.000 247 30778.73 69.14 43636.24 88888.00 2010-09-04 15:11:24.000 247 30778.75 69.15 43636.22 88888.00 2010-09-04 15:11:25.000 247 30779.07 69.16 43635.87 53393.10 2010-09-04 15:11:26.000 247 30779.20 69.16 43635.63 88888.00 2010-09-04 15:11:27.000 247 30779.18 69.15 43635.65 88888.00 2010-09-04 15:11:28.000 247 30778.90 69.19 43636.02 88888.00 2010-09-04 15:11:29.000 247 30778.77 69.20 43636.18 88888.00 2010-09-04 15:11:30.000 247 30778.78 69.18 43636.19 53393.00 2010-09-04 15:11:31.000 247 30778.83 69.20 43636.24 88888.00 2010-09-04 15:11:32.000 247 30778.82 69.22 43636.23 88888.00 2010-09-04 15:11:33.000 247 30778.91 69.19 43636.05 88888.00 2010-09-04 15:11:34.000 247 30779.25 69.16 43635.69 88888.00 2010-09-04 15:11:35.000 247 30779.29 69.17 43635.65 53393.12 2010-09-04 15:11:36.000 247 30779.31 69.19 43635.64 88888.00 2010-09-04 15:11:37.000 247 30779.27 69.18 43635.70 88888.00 2010-09-04 15:11:38.000 247 30779.00 69.17 43636.02 88888.00 2010-09-04 15:11:39.000 247 30778.88 69.20 43636.19 88888.00 2010-09-04 15:11:40.000 247 30778.98 69.21 43636.08 53393.02 2010-09-04 15:11:41.000 247 30779.28 69.16 43635.65 88888.00 2010-09-04 15:11:42.000 247 30779.36 69.17 43635.52 88888.00 2010-09-04 15:11:43.000 247 30779.36 69.18 43635.60 88888.00 2010-09-04 15:11:44.000 247 30779.35 69.16 43635.67 88888.00 2010-09-04 15:11:45.000 247 30779.34 69.15 43635.64 53393.01 2010-09-04 15:11:46.000 247 30779.29 69.18 43635.77 88888.00 2010-09-04 15:11:47.000 247 30779.19 69.19 43635.93 88888.00 2010-09-04 15:11:48.000 247 30779.21 69.18 43635.93 88888.00 2010-09-04 15:11:49.000 247 30779.19 69.19 43635.90 88888.00 2010-09-04 15:11:50.000 247 30779.16 69.17 43635.90 53393.14 2010-09-04 15:11:51.000 247 30779.16 69.19 43635.91 88888.00 2010-09-04 15:11:52.000 247 30779.20 69.23 43635.95 88888.00 2010-09-04 15:11:53.000 247 30779.22 69.25 43635.94 88888.00 2010-09-04 15:11:54.000 247 30779.21 69.24 43635.98 88888.00 2010-09-04 15:11:55.000 247 30779.19 69.25 43635.97 53393.13 2010-09-04 15:11:56.000 247 30779.20 69.29 43635.96 88888.00 2010-09-04 15:11:57.000 247 30779.21 69.34 43635.97 88888.00 2010-09-04 15:11:58.000 247 30779.25 69.36 43635.92 88888.00 2010-09-04 15:11:59.000 247 30779.22 69.37 43635.90 88888.00 2010-09-04 15:12:00.000 247 30779.23 69.35 43635.87 53393.19 2010-09-04 15:12:01.000 247 30779.28 69.41 43635.85 88888.00 2010-09-04 15:12:02.000 247 30779.26 69.35 43635.85 88888.00 2010-09-04 15:12:03.000 247 30779.21 69.32 43635.94 88888.00 2010-09-04 15:12:04.000 247 30779.21 69.37 43635.96 88888.00 2010-09-04 15:12:05.000 247 30779.25 69.36 43635.99 53393.18 2010-09-04 15:12:06.000 247 30779.25 69.31 43635.99 88888.00 2010-09-04 15:12:07.000 247 30779.23 69.36 43636.00 88888.00 2010-09-04 15:12:08.000 247 30779.22 69.38 43636.00 88888.00 2010-09-04 15:12:09.000 247 30779.23 69.38 43635.99 88888.00 2010-09-04 15:12:10.000 247 30779.24 69.40 43636.00 53393.21 2010-09-04 15:12:11.000 247 30779.24 69.38 43636.00 88888.00 2010-09-04 15:12:12.000 247 30779.27 69.38 43636.04 88888.00 2010-09-04 15:12:13.000 247 30779.27 69.38 43636.07 88888.00 2010-09-04 15:12:14.000 247 30779.26 69.36 43636.00 88888.00 2010-09-04 15:12:15.000 247 30779.26 69.37 43636.02 53393.19 2010-09-04 15:12:16.000 247 30779.24 69.41 43636.01 88888.00 2010-09-04 15:12:17.000 247 30779.24 69.41 43636.02 88888.00 2010-09-04 15:12:18.000 247 30779.12 69.42 43636.17 88888.00 2010-09-04 15:12:19.000 247 30779.10 69.45 43636.17 88888.00 2010-09-04 15:12:20.000 247 30779.36 69.41 43635.83 53393.23 2010-09-04 15:12:21.000 247 30779.51 69.40 43635.67 88888.00 2010-09-04 15:12:22.000 247 30779.51 69.36 43635.69 88888.00 2010-09-04 15:12:23.000 247 30779.50 69.38 43635.67 88888.00 2010-09-04 15:12:24.000 247 30779.49 69.40 43635.67 88888.00 2010-09-04 15:12:25.000 247 30779.46 69.39 43635.63 53393.08 2010-09-04 15:12:26.000 247 30779.42 69.37 43635.61 88888.00 2010-09-04 15:12:27.000 247 30779.25 69.38 43635.83 88888.00 2010-09-04 15:12:28.000 247 30778.97 69.37 43636.15 88888.00 2010-09-04 15:12:29.000 247 30778.97 69.37 43636.20 88888.00 2010-09-04 15:12:30.000 247 30778.97 69.36 43636.23 53393.24 2010-09-04 15:12:31.000 247 30779.08 69.38 43636.09 88888.00 2010-09-04 15:12:32.000 247 30779.37 69.39 43635.72 88888.00 2010-09-04 15:12:33.000 247 30779.41 69.37 43635.71 88888.00 2010-09-04 15:12:34.000 247 30779.28 69.35 43635.90 88888.00 2010-09-04 15:12:35.000 247 30779.00 69.33 43636.23 53393.01 2010-09-04 15:12:36.000 247 30779.00 69.35 43636.22 88888.00 2010-09-04 15:12:37.000 247 30779.19 69.37 43635.93 88888.00 2010-09-04 15:12:38.000 247 30779.39 69.37 43635.69 88888.00 2010-09-04 15:12:39.000 247 30779.36 69.33 43635.65 88888.00 2010-09-04 15:12:40.000 247 30779.20 69.34 43635.87 53393.00 2010-09-04 15:12:41.000 247 30779.13 69.30 43635.97 88888.00 2010-09-04 15:12:42.000 247 30779.11 69.25 43635.98 88888.00 2010-09-04 15:12:43.000 247 30779.11 69.26 43636.02 88888.00 2010-09-04 15:12:44.000 247 30779.11 69.26 43636.00 88888.00 2010-09-04 15:12:45.000 247 30779.11 69.26 43636.00 53393.09 2010-09-04 15:12:46.000 247 30779.09 69.25 43636.04 88888.00 2010-09-04 15:12:47.000 247 30779.09 69.29 43636.04 88888.00 2010-09-04 15:12:48.000 247 30779.08 69.29 43636.00 88888.00 2010-09-04 15:12:49.000 247 30779.08 69.30 43636.00 88888.00 2010-09-04 15:12:50.000 247 30779.05 69.29 43635.96 53393.08 2010-09-04 15:12:51.000 247 30779.05 69.25 43635.97 88888.00 2010-09-04 15:12:52.000 247 30779.03 69.24 43635.98 88888.00 2010-09-04 15:12:53.000 247 30779.05 69.22 43636.02 88888.00 2010-09-04 15:12:54.000 247 30779.04 69.22 43635.97 88888.00 2010-09-04 15:12:55.000 247 30779.02 69.18 43635.91 53393.08 2010-09-04 15:12:56.000 247 30779.01 69.21 43635.92 88888.00 2010-09-04 15:12:57.000 247 30779.02 69.25 43635.95 88888.00 2010-09-04 15:12:58.000 247 30779.00 69.24 43635.96 88888.00 2010-09-04 15:12:59.000 247 30778.96 69.22 43635.96 88888.00 2010-09-04 15:13:00.000 247 30778.96 69.26 43635.99 53393.01 2010-09-04 15:13:01.000 247 30779.03 69.30 43635.95 88888.00 2010-09-04 15:13:02.000 247 30778.98 69.31 43635.93 88888.00 2010-09-04 15:13:03.000 247 30778.97 69.31 43635.92 88888.00 2010-09-04 15:13:04.000 247 30779.01 69.28 43635.89 88888.00 2010-09-04 15:13:05.000 247 30779.00 69.26 43635.93 53392.98 2010-09-04 15:13:06.000 247 30779.01 69.24 43635.93 88888.00 2010-09-04 15:13:07.000 247 30779.04 69.25 43635.95 88888.00 2010-09-04 15:13:08.000 247 30779.04 69.28 43635.93 88888.00 2010-09-04 15:13:09.000 247 30779.04 69.30 43635.94 88888.00 2010-09-04 15:13:10.000 247 30779.02 69.32 43635.94 53393.01 2010-09-04 15:13:11.000 247 30779.01 69.31 43635.92 88888.00 2010-09-04 15:13:12.000 247 30779.02 69.34 43635.98 88888.00 2010-09-04 15:13:13.000 247 30778.99 69.35 43636.01 88888.00 2010-09-04 15:13:14.000 247 30778.99 69.39 43636.01 88888.00 2010-09-04 15:13:15.000 247 30778.96 69.38 43636.00 53393.01 2010-09-04 15:13:16.000 247 30778.96 69.38 43636.02 88888.00 2010-09-04 15:13:17.000 247 30778.88 69.39 43636.14 88888.00 2010-09-04 15:13:18.000 247 30778.79 69.44 43636.29 88888.00 2010-09-04 15:13:19.000 247 30778.78 69.45 43636.34 88888.00 2010-09-04 15:13:20.000 247 30778.79 69.45 43636.33 53393.14 2010-09-04 15:13:21.000 247 30778.84 69.44 43636.24 88888.00 2010-09-04 15:13:22.000 247 30778.98 69.42 43636.05 88888.00 2010-09-04 15:13:23.000 247 30778.95 69.42 43636.05 88888.00 2010-09-04 15:13:24.000 247 30778.92 69.40 43636.04 88888.00 2010-09-04 15:13:25.000 247 30778.94 69.46 43636.03 53393.03 2010-09-04 15:13:26.000 247 30778.94 69.49 43636.07 88888.00 2010-09-04 15:13:27.000 247 30778.95 69.47 43636.04 88888.00 2010-09-04 15:13:28.000 247 30778.93 69.46 43636.04 88888.00 2010-09-04 15:13:29.000 247 30778.94 69.50 43636.04 88888.00 2010-09-04 15:13:30.000 247 30778.96 69.50 43636.05 53393.04 2010-09-04 15:13:31.000 247 30778.96 69.49 43636.01 88888.00 2010-09-04 15:13:32.000 247 30778.96 69.49 43635.99 88888.00 2010-09-04 15:13:33.000 247 30778.95 69.53 43635.98 88888.00 2010-09-04 15:13:34.000 247 30778.96 69.55 43636.02 88888.00 2010-09-04 15:13:35.000 247 30778.92 69.56 43636.07 53393.02 2010-09-04 15:13:36.000 247 30778.94 69.58 43636.08 88888.00 2010-09-04 15:13:37.000 247 30778.94 69.56 43636.03 88888.00 2010-09-04 15:13:38.000 247 30778.92 69.58 43636.02 88888.00 2010-09-04 15:13:39.000 247 30778.91 69.59 43636.02 88888.00 2010-09-04 15:13:40.000 247 30778.90 69.53 43636.02 53393.03 2010-09-04 15:13:41.000 247 30778.90 69.54 43636.01 88888.00 2010-09-04 15:13:42.000 247 30778.92 69.58 43636.00 88888.00 2010-09-04 15:13:43.000 247 30778.95 69.56 43635.99 88888.00 2010-09-04 15:13:44.000 247 30778.93 69.58 43635.98 88888.00 2010-09-04 15:13:45.000 247 30778.92 69.59 43636.02 53393.04 2010-09-04 15:13:46.000 247 30778.94 69.55 43635.97 88888.00 2010-09-04 15:13:47.000 247 30778.95 69.53 43635.96 88888.00 2010-09-04 15:13:48.000 247 30778.96 69.56 43635.99 88888.00 2010-09-04 15:13:49.000 247 30778.95 69.54 43636.04 88888.00 2010-09-04 15:13:50.000 247 30778.94 69.57 43636.04 53393.06 2010-09-04 15:13:51.000 247 30778.93 69.53 43636.04 88888.00 2010-09-04 15:13:52.000 247 30778.94 69.47 43636.00 88888.00 2010-09-04 15:13:53.000 247 30778.96 69.51 43635.99 88888.00 2010-09-04 15:13:54.000 247 30778.98 69.50 43635.97 88888.00 2010-09-04 15:13:55.000 247 30778.97 69.51 43635.97 53393.04 2010-09-04 15:13:56.000 247 30778.97 69.51 43635.98 88888.00 2010-09-04 15:13:57.000 247 30778.97 69.53 43635.96 88888.00 2010-09-04 15:13:58.000 247 30778.99 69.55 43635.97 88888.00 2010-09-04 15:13:59.000 247 30779.00 69.55 43635.99 88888.00 2010-09-04 15:14:00.000 247 30778.98 69.54 43635.97 53393.03 2010-09-04 15:14:01.000 247 30779.00 69.55 43635.97 88888.00 2010-09-04 15:14:02.000 247 30779.00 69.55 43635.96 88888.00 2010-09-04 15:14:03.000 247 30779.01 69.52 43635.94 88888.00 2010-09-04 15:14:04.000 247 30779.02 69.50 43635.97 88888.00 2010-09-04 15:14:05.000 247 30779.02 69.52 43635.93 53393.05 2010-09-04 15:14:06.000 247 30778.97 69.54 43635.89 88888.00 2010-09-04 15:14:07.000 247 30778.96 69.53 43635.92 88888.00 2010-09-04 15:14:08.000 247 30778.99 69.57 43635.89 88888.00 2010-09-04 15:14:09.000 247 30778.99 69.55 43635.89 88888.00 2010-09-04 15:14:10.000 247 30779.01 69.50 43635.86 53393.04 2010-09-04 15:14:11.000 247 30779.00 69.49 43635.90 88888.00 2010-09-04 15:14:12.000 247 30779.01 69.54 43635.90 88888.00 2010-09-04 15:14:13.000 247 30779.01 69.55 43635.94 88888.00 2010-09-04 15:14:14.000 247 30778.99 69.50 43635.98 88888.00 2010-09-04 15:14:15.000 247 30778.96 69.49 43635.96 53393.01 2010-09-04 15:14:16.000 247 30778.97 69.47 43635.96 88888.00 2010-09-04 15:14:17.000 247 30779.00 69.54 43636.07 88888.00 2010-09-04 15:14:18.000 247 30779.00 69.61 43636.10 88888.00 2010-09-04 15:14:19.000 247 30778.98 69.64 43636.12 88888.00 2010-09-04 15:14:20.000 247 30779.00 69.64 43636.10 53393.16 2010-09-04 15:14:21.000 247 30779.01 69.58 43636.02 88888.00 2010-09-04 15:14:22.000 247 30779.02 69.49 43635.95 88888.00 2010-09-04 15:14:23.000 247 30779.00 69.48 43635.98 88888.00 2010-09-04 15:14:24.000 247 30778.95 69.54 43636.11 88888.00 2010-09-04 15:14:25.000 247 30778.93 69.60 43636.13 53393.09 2010-09-04 15:14:26.000 247 30778.97 69.62 43636.11 88888.00 2010-09-04 15:14:27.000 247 30778.99 69.64 43636.07 88888.00 2010-09-04 15:14:28.000 247 30779.01 69.57 43636.06 88888.00 2010-09-04 15:14:29.000 247 30779.02 69.48 43635.98 88888.00 2010-09-04 15:14:30.000 247 30779.01 69.51 43635.99 53393.15 2010-09-04 15:14:31.000 247 30779.00 69.52 43635.97 88888.00 2010-09-04 15:14:32.000 247 30779.05 69.48 43635.97 88888.00 2010-09-04 15:14:33.000 247 30779.04 69.46 43635.97 88888.00 2010-09-04 15:14:34.000 247 30779.03 69.46 43635.99 88888.00 2010-09-04 15:14:35.000 247 30779.03 69.48 43635.98 53393.07 2010-09-04 15:14:36.000 247 30779.00 69.44 43635.92 88888.00 2010-09-04 15:14:37.000 247 30778.98 69.44 43635.92 88888.00 2010-09-04 15:14:38.000 247 30778.95 69.45 43635.88 88888.00 2010-09-04 15:14:39.000 247 30778.97 69.46 43635.90 88888.00 2010-09-04 15:14:40.000 247 30779.00 69.49 43635.94 53393.07 2010-09-04 15:14:41.000 247 30778.99 69.45 43635.93 88888.00 2010-09-04 15:14:42.000 247 30779.01 69.44 43635.92 88888.00 2010-09-04 15:14:43.000 247 30779.00 69.48 43635.93 88888.00 2010-09-04 15:14:44.000 247 30778.99 69.48 43635.93 88888.00 2010-09-04 15:14:45.000 247 30778.97 69.47 43635.92 53393.07 2010-09-04 15:14:46.000 247 30778.96 69.52 43635.93 88888.00 2010-09-04 15:14:47.000 247 30778.97 69.53 43635.95 88888.00 2010-09-04 15:14:48.000 247 30778.95 69.50 43636.02 88888.00 2010-09-04 15:14:49.000 247 30778.93 69.47 43635.98 88888.00 2010-09-04 15:14:50.000 247 30778.92 69.46 43635.93 53393.06 2010-09-04 15:14:51.000 247 30778.94 69.49 43635.94 88888.00 2010-09-04 15:14:52.000 247 30778.93 69.45 43635.96 88888.00 2010-09-04 15:14:53.000 247 30778.86 69.39 43636.07 88888.00 2010-09-04 15:14:54.000 247 30778.94 69.45 43635.98 88888.00 2010-09-04 15:14:55.000 247 30778.94 69.42 43635.96 53393.04 2010-09-04 15:14:56.000 247 30778.91 69.41 43635.93 88888.00 2010-09-04 15:14:57.000 247 30778.95 69.44 43635.93 88888.00 2010-09-04 15:14:58.000 247 30778.94 69.44 43635.91 88888.00 2010-09-04 15:14:59.000 247 30778.92 69.43 43635.94 88888.00 2010-09-04 15:15:00.000 247 30778.88 69.44 43635.93 53393.01 2010-09-04 15:15:01.000 247 30778.90 69.40 43635.90 88888.00 2010-09-04 15:15:02.000 247 30778.89 69.41 43635.89 88888.00 2010-09-04 15:15:03.000 247 30778.88 69.41 43635.91 88888.00 2010-09-04 15:15:04.000 247 30778.90 69.43 43635.93 88888.00 2010-09-04 15:15:05.000 247 30778.90 69.41 43635.90 53393.00 2010-09-04 15:15:06.000 247 30778.89 69.39 43635.90 88888.00 2010-09-04 15:15:07.000 247 30778.87 69.40 43635.89 88888.00 2010-09-04 15:15:08.000 247 30778.84 69.42 43635.86 88888.00 2010-09-04 15:15:09.000 247 30778.85 69.41 43635.83 88888.00 2010-09-04 15:15:10.000 247 30778.84 69.44 43635.89 53392.95 2010-09-04 15:15:11.000 247 30778.87 69.46 43635.89 88888.00 2010-09-04 15:15:12.000 247 30778.89 69.52 43635.81 88888.00 2010-09-04 15:15:13.000 247 30778.85 69.47 43635.78 88888.00 2010-09-04 15:15:14.000 247 30778.83 69.48 43635.83 88888.00 2010-09-04 15:15:15.000 247 30778.84 69.47 43635.87 53392.89 2010-09-04 15:15:16.000 247 30778.86 69.44 43635.87 88888.00 2010-09-04 15:15:17.000 247 30778.86 69.42 43635.86 88888.00 2010-09-04 15:15:18.000 247 30778.81 69.50 43635.97 88888.00 2010-09-04 15:15:19.000 247 30778.80 69.56 43636.07 88888.00 2010-09-04 15:15:20.000 247 30778.83 69.56 43636.09 53392.88 2010-09-04 15:15:21.000 247 30778.78 69.51 43636.06 88888.00 2010-09-04 15:15:22.000 247 30778.82 69.35 43635.80 88888.00 2010-09-04 15:15:23.000 247 30778.84 69.27 43635.69 88888.00 2010-09-04 15:15:24.000 247 30778.83 69.27 43635.74 88888.00 2010-09-04 15:15:25.000 247 30778.77 69.48 43635.95 53392.75 2010-09-04 15:15:26.000 247 30778.74 69.55 43636.03 88888.00 2010-09-04 15:15:27.000 247 30778.76 69.53 43635.99 88888.00 2010-09-04 15:15:28.000 247 30778.87 69.30 43635.74 88888.00 2010-09-04 15:15:29.000 247 30778.88 69.25 43635.71 88888.00 2010-09-04 15:15:30.000 247 30778.90 69.25 43635.70 53392.83 2010-09-04 15:15:31.000 247 30778.93 69.25 43635.75 88888.00 2010-09-04 15:15:32.000 247 30778.89 69.27 43635.77 88888.00 2010-09-04 15:15:33.000 247 30778.81 69.34 43635.91 88888.00 2010-09-04 15:15:34.000 247 30778.77 69.42 43636.04 88888.00 2010-09-04 15:15:35.000 247 30778.78 69.41 43635.99 53392.79 2010-09-04 15:15:36.000 247 30778.76 69.44 43636.03 88888.00 2010-09-04 15:15:37.000 247 30778.72 69.46 43635.99 88888.00 2010-09-04 15:15:38.000 247 30778.73 69.44 43635.99 88888.00 2010-09-04 15:15:39.000 247 30778.74 69.43 43636.02 88888.00 2010-09-04 15:15:40.000 247 30778.72 69.37 43636.01 53392.93 2010-09-04 15:15:41.000 247 30778.82 69.19 43635.75 88888.00 2010-09-04 15:15:42.000 247 30778.82 69.18 43635.70 88888.00 2010-09-04 15:15:43.000 247 30778.82 69.15 43635.70 88888.00 2010-09-04 15:15:44.000 247 30778.82 69.16 43635.70 88888.00 2010-09-04 15:15:45.000 247 30778.82 69.15 43635.73 53392.75 2010-09-04 15:15:46.000 247 30778.86 69.15 43635.73 88888.00 2010-09-04 15:15:47.000 247 30778.85 69.18 43635.72 88888.00 2010-09-04 15:15:48.000 247 30778.85 69.18 43635.73 88888.00 2010-09-04 15:15:49.000 247 30778.79 69.22 43635.75 88888.00 2010-09-04 15:15:50.000 247 30778.78 69.25 43635.78 53392.69 2010-09-04 15:15:51.000 247 30778.76 69.30 43635.84 88888.00 2010-09-04 15:15:52.000 247 30778.75 69.25 43635.83 88888.00 2010-09-04 15:15:53.000 247 30778.75 69.21 43635.82 88888.00 2010-09-04 15:15:54.000 247 30778.75 69.19 43635.81 88888.00 2010-09-04 15:15:55.000 247 30778.74 69.20 43635.77 53392.83 2010-09-04 15:15:56.000 247 30778.71 69.22 43635.77 88888.00 2010-09-04 15:15:57.000 247 30778.71 69.22 43635.81 88888.00 2010-09-04 15:15:58.000 247 30778.71 69.22 43635.83 88888.00 2010-09-04 15:15:59.000 247 30778.70 69.22 43635.85 88888.00 2010-09-04 15:16:00.000 247 30778.78 69.28 43635.79 53392.81 2010-09-04 15:16:01.000 247 30778.77 69.28 43635.69 88888.00 2010-09-04 15:16:02.000 247 30778.74 69.25 43635.71 88888.00 2010-09-04 15:16:03.000 247 30778.71 69.25 43635.77 88888.00 2010-09-04 15:16:04.000 247 30778.70 69.22 43635.75 88888.00 2010-09-04 15:16:05.000 247 30778.71 69.23 43635.81 53392.78 2010-09-04 15:16:06.000 247 30778.69 69.24 43635.85 88888.00 2010-09-04 15:16:07.000 247 30778.68 69.26 43635.89 88888.00 2010-09-04 15:16:08.000 247 30778.71 69.25 43635.90 88888.00 2010-09-04 15:16:09.000 247 30778.71 69.20 43635.89 88888.00 2010-09-04 15:16:10.000 247 30778.72 69.21 43635.90 53392.82 2010-09-04 15:16:11.000 247 30778.73 69.19 43635.86 88888.00 2010-09-04 15:16:12.000 247 30778.74 69.20 43635.84 88888.00 2010-09-04 15:16:13.000 247 30778.74 69.23 43635.86 88888.00 2010-09-04 15:16:14.000 247 30778.78 69.22 43635.88 88888.00 2010-09-04 15:16:15.000 247 30778.79 69.21 43635.89 53392.85 2010-09-04 15:16:16.000 247 30778.77 69.20 43635.88 88888.00 2010-09-04 15:16:17.000 247 30778.74 69.23 43635.89 88888.00 2010-09-04 15:16:18.000 247 30778.73 69.38 43636.03 88888.00 2010-09-04 15:16:19.000 247 30778.73 69.40 43636.06 88888.00 2010-09-04 15:16:20.000 247 30778.81 69.24 43635.86 53392.92 2010-09-04 15:16:21.000 247 30778.87 69.12 43635.69 88888.00 2010-09-04 15:16:22.000 247 30778.86 69.14 43635.75 88888.00 2010-09-04 15:16:23.000 247 30778.88 69.13 43635.75 88888.00 2010-09-04 15:16:24.000 247 30778.85 69.25 43635.90 88888.00 2010-09-04 15:16:25.000 247 30778.78 69.44 43636.14 53392.75 2010-09-04 15:16:26.000 247 30778.76 69.42 43636.11 88888.00 2010-09-04 15:16:27.000 247 30778.74 69.41 43636.08 88888.00 2010-09-04 15:16:28.000 247 30778.74 69.36 43635.98 88888.00 2010-09-04 15:16:29.000 247 30778.84 69.17 43635.74 88888.00 2010-09-04 15:16:30.000 247 30778.86 69.14 43635.72 53392.97 2010-09-04 15:16:31.000 247 30778.80 69.25 43635.83 88888.00 2010-09-04 15:16:32.000 247 30778.74 69.43 43636.04 88888.00 2010-09-04 15:16:33.000 247 30778.78 69.46 43636.09 88888.00 2010-09-04 15:16:34.000 247 30778.74 69.38 43636.06 88888.00 2010-09-04 15:16:35.000 247 30778.74 69.32 43635.98 53392.97 2010-09-04 15:16:36.000 247 30778.86 69.16 43635.73 88888.00 2010-09-04 15:16:37.000 247 30778.92 69.20 43635.70 88888.00 2010-09-04 15:16:38.000 247 30778.90 69.19 43635.74 88888.00 2010-09-04 15:16:39.000 247 30778.90 69.14 43635.70 88888.00 2010-09-04 15:16:40.000 247 30778.88 69.17 43635.70 53392.76 2010-09-04 15:16:41.000 247 30778.89 69.17 43635.69 88888.00 2010-09-04 15:16:42.000 247 30778.87 69.19 43635.72 88888.00 2010-09-04 15:16:43.000 247 30778.82 69.30 43635.86 88888.00 2010-09-04 15:16:44.000 247 30778.84 69.35 43635.89 88888.00 2010-09-04 15:16:45.000 247 30778.80 69.33 43635.89 53392.78 2010-09-04 15:16:46.000 247 30778.84 69.31 43635.89 88888.00 2010-09-04 15:16:47.000 247 30778.86 69.37 43635.88 88888.00 2010-09-04 15:16:48.000 247 30778.83 69.36 43635.90 88888.00 2010-09-04 15:16:49.000 247 30778.87 69.32 43635.86 88888.00 2010-09-04 15:16:50.000 247 30778.88 69.30 43635.86 53392.91 2010-09-04 15:16:51.000 247 30778.88 69.32 43635.90 88888.00 2010-09-04 15:16:52.000 247 30778.84 69.31 43635.87 88888.00 2010-09-04 15:16:53.000 247 30778.82 69.32 43635.92 88888.00 2010-09-04 15:16:54.000 247 30778.80 69.32 43635.87 88888.00 2010-09-04 15:16:55.000 247 30778.82 69.35 43635.88 53392.91 2010-09-04 15:16:56.000 247 30778.84 69.36 43635.86 88888.00 2010-09-04 15:16:57.000 247 30778.88 69.37 43635.85 88888.00 2010-09-04 15:16:58.000 247 30778.85 69.38 43635.87 88888.00 2010-09-04 15:16:59.000 247 30778.84 69.39 43635.92 88888.00 2010-09-04 15:17:00.000 247 30778.87 69.40 43635.94 53392.92 2010-09-04 15:17:01.000 247 30778.87 69.42 43635.92 88888.00 2010-09-04 15:17:02.000 247 30778.87 69.41 43635.88 88888.00 2010-09-04 15:17:03.000 247 30778.86 69.39 43635.89 88888.00 2010-09-04 15:17:04.000 247 30778.86 69.43 43635.93 88888.00 2010-09-04 15:17:05.000 247 30778.85 69.41 43635.93 53392.94 2010-09-04 15:17:06.000 247 30778.85 69.38 43635.91 88888.00 2010-09-04 15:17:07.000 247 30778.84 69.36 43635.92 88888.00 2010-09-04 15:17:08.000 247 30778.84 69.38 43635.93 88888.00 2010-09-04 15:17:09.000 247 30778.85 69.36 43635.92 88888.00 2010-09-04 15:17:10.000 247 30778.91 69.42 43635.91 53392.93 2010-09-04 15:17:11.000 247 30778.90 69.49 43635.79 88888.00 2010-09-04 15:17:12.000 247 30778.85 69.45 43635.91 88888.00 2010-09-04 15:17:13.000 247 30778.87 69.40 43635.94 88888.00 2010-09-04 15:17:14.000 247 30778.87 69.35 43635.94 88888.00 2010-09-04 15:17:15.000 247 30778.85 69.37 43635.93 53392.90 2010-09-04 15:17:16.000 247 30778.88 69.38 43635.93 88888.00 2010-09-04 15:17:17.000 247 30778.85 69.49 43636.06 88888.00 2010-09-04 15:17:18.000 247 30778.83 69.54 43636.13 88888.00 2010-09-04 15:17:19.000 247 30778.81 69.53 43636.10 88888.00 2010-09-04 15:17:20.000 247 30778.86 69.55 43636.04 53393.04 2010-09-04 15:17:21.000 247 30778.86 69.48 43635.99 88888.00 2010-09-04 15:17:22.000 247 30778.89 69.41 43635.92 88888.00 2010-09-04 15:17:23.000 247 30778.86 69.41 43635.93 88888.00 2010-09-04 15:17:24.000 247 30778.85 69.35 43635.90 88888.00 2010-09-04 15:17:25.000 247 30778.84 69.33 43635.86 53392.92 2010-09-04 15:17:26.000 247 30778.81 69.33 43635.91 88888.00 2010-09-04 15:17:27.000 247 30778.84 69.33 43635.92 88888.00 2010-09-04 15:17:28.000 247 30778.83 69.29 43635.87 88888.00 2010-09-04 15:17:29.000 247 30778.80 69.32 43635.85 88888.00 2010-09-04 15:17:30.000 247 30778.81 69.30 43635.86 53392.89 2010-09-04 15:17:31.000 247 30778.79 69.29 43635.76 88888.00 2010-09-04 15:17:32.000 247 30778.78 69.31 43635.78 88888.00 2010-09-04 15:17:33.000 247 30778.76 69.31 43635.84 88888.00 2010-09-04 15:17:34.000 247 30778.79 69.32 43635.87 88888.00 2010-09-04 15:17:35.000 247 30778.77 69.30 43635.86 53392.88 2010-09-04 15:17:36.000 247 30778.72 69.22 43635.95 88888.00 2010-09-04 15:17:37.000 247 30778.78 69.31 43635.94 88888.00 2010-09-04 15:17:38.000 247 30778.78 69.30 43635.88 88888.00 2010-09-04 15:17:39.000 247 30778.77 69.30 43635.85 88888.00 2010-09-04 15:17:40.000 247 30778.77 69.25 43635.80 53392.84 2010-09-04 15:17:41.000 247 30778.75 69.23 43635.81 88888.00 2010-09-04 15:17:42.000 247 30778.75 69.19 43635.86 88888.00 2010-09-04 15:17:43.000 247 30778.75 69.18 43635.87 88888.00 2010-09-04 15:17:44.000 247 30778.67 69.16 43635.86 88888.00 2010-09-04 15:17:45.000 247 30778.69 69.18 43635.86 53392.85 2010-09-04 15:17:46.000 247 30778.71 69.22 43635.88 88888.00 2010-09-04 15:17:47.000 247 30778.74 69.16 43635.85 88888.00 2010-09-04 15:17:48.000 247 30778.74 69.20 43635.88 88888.00 2010-09-04 15:17:49.000 247 30778.73 69.21 43635.95 88888.00 2010-09-04 15:17:50.000 247 30778.71 69.17 43635.89 53392.85 2010-09-04 15:17:51.000 247 30778.68 69.15 43635.89 88888.00 2010-09-04 15:17:52.000 247 30778.69 69.16 43635.88 88888.00 2010-09-04 15:17:53.000 247 30778.70 69.15 43635.89 88888.00 2010-09-04 15:17:54.000 247 30778.70 69.17 43635.89 88888.00 2010-09-04 15:17:55.000 247 30778.69 69.18 43635.88 53392.82 2010-09-04 15:17:56.000 247 30778.70 69.17 43635.92 88888.00 2010-09-04 15:17:57.000 247 30778.65 69.17 43635.92 88888.00 2010-09-04 15:17:58.000 247 30778.65 69.16 43635.90 88888.00 2010-09-04 15:17:59.000 247 30778.70 69.11 43635.90 88888.00 2010-09-04 15:18:00.000 247 30778.66 69.07 43635.89 53392.78 2010-09-04 15:18:01.000 247 30778.60 69.03 43635.92 88888.00 2010-09-04 15:18:02.000 247 30778.63 69.05 43635.89 88888.00 2010-09-04 15:18:03.000 247 30778.64 69.06 43635.89 88888.00 2010-09-04 15:18:04.000 247 30778.65 69.05 43635.90 88888.00 2010-09-04 15:18:05.000 247 30778.61 69.01 43635.87 53392.72 2010-09-04 15:18:06.000 247 30778.62 69.01 43635.80 88888.00 2010-09-04 15:18:07.000 247 30778.60 68.97 43635.79 88888.00 2010-09-04 15:18:08.000 247 30778.59 68.98 43635.83 88888.00 2010-09-04 15:18:09.000 247 30778.61 68.99 43635.80 88888.00 2010-09-04 15:18:10.000 247 30778.63 68.98 43635.82 53392.71 2010-09-04 15:18:11.000 247 30778.58 68.98 43635.82 88888.00 2010-09-04 15:18:12.000 247 30778.58 68.97 43635.82 88888.00 2010-09-04 15:18:13.000 247 30778.62 69.01 43635.86 88888.00 2010-09-04 15:18:14.000 247 30778.62 69.01 43635.88 88888.00 2010-09-04 15:18:15.000 247 30778.61 68.94 43635.89 53392.72 2010-09-04 15:18:16.000 247 30778.58 68.90 43635.84 88888.00 2010-09-04 15:18:17.000 247 30778.57 68.89 43635.87 88888.00 2010-09-04 15:18:18.000 247 30778.60 68.89 43635.90 88888.00 2010-09-04 15:18:19.000 247 30778.58 68.87 43635.86 88888.00 2010-09-04 15:18:20.000 247 30778.56 68.86 43635.84 53392.68 2010-09-04 15:18:21.000 247 30778.57 68.87 43635.82 88888.00 2010-09-04 15:18:22.000 247 30778.55 68.89 43635.85 88888.00 2010-09-04 15:18:23.000 247 30778.54 68.90 43635.90 88888.00 2010-09-04 15:18:24.000 247 30778.61 68.97 43635.86 88888.00 2010-09-04 15:18:25.000 247 30778.57 68.91 43635.78 53392.67 2010-09-04 15:18:26.000 247 30778.51 68.90 43635.87 88888.00 2010-09-04 15:18:27.000 247 30778.51 68.92 43635.86 88888.00 2010-09-04 15:18:28.000 247 30778.51 68.91 43635.90 88888.00 2010-09-04 15:18:29.000 247 30778.49 68.94 43635.91 88888.00 2010-09-04 15:18:30.000 247 30778.48 68.92 43635.92 53392.65 2010-09-04 15:18:31.000 247 30778.49 68.90 43635.92 88888.00 2010-09-04 15:18:32.000 247 30778.47 68.93 43635.87 88888.00 2010-09-04 15:18:33.000 247 30778.43 68.96 43635.83 88888.00 2010-09-04 15:18:34.000 247 30778.42 68.97 43635.80 88888.00 2010-09-04 15:18:35.000 247 30778.42 68.97 43635.88 53392.58 2010-09-04 15:18:36.000 247 30778.44 68.99 43635.88 88888.00 2010-09-04 15:18:37.000 247 30778.42 69.02 43635.82 88888.00 2010-09-04 15:18:38.000 247 30778.38 69.00 43635.78 88888.00 2010-09-04 15:18:39.000 247 30778.37 69.00 43635.82 88888.00 2010-09-04 15:18:40.000 247 30778.39 68.98 43635.79 53392.55 2010-09-04 15:18:41.000 247 30778.41 68.95 43635.78 88888.00 2010-09-04 15:18:42.000 247 30778.42 68.95 43635.77 88888.00 2010-09-04 15:18:43.000 247 30778.40 68.97 43635.80 88888.00 2010-09-04 15:18:44.000 247 30778.37 68.95 43635.76 88888.00 2010-09-04 15:18:45.000 247 30778.38 69.00 43635.78 53392.54 2010-09-04 15:18:46.000 247 30778.40 69.01 43635.81 88888.00 2010-09-04 15:18:47.000 247 30778.42 68.96 43635.85 88888.00 2010-09-04 15:18:48.000 247 30778.42 68.97 43635.84 88888.00 2010-09-04 15:18:49.000 247 30778.38 68.95 43635.82 88888.00 2010-09-04 15:18:50.000 247 30778.35 68.98 43635.86 53392.55 2010-09-04 15:18:51.000 247 30778.25 68.89 43635.95 88888.00 2010-09-04 15:18:52.000 247 30778.36 68.93 43635.88 88888.00 2010-09-04 15:18:53.000 247 30778.38 68.97 43635.86 88888.00 2010-09-04 15:18:54.000 247 30778.37 68.95 43635.85 88888.00 2010-09-04 15:18:55.000 247 30778.36 68.92 43635.84 53392.52 2010-09-04 15:18:56.000 247 30778.36 68.92 43635.82 88888.00 2010-09-04 15:18:57.000 247 30778.37 68.95 43635.81 88888.00 2010-09-04 15:18:58.000 247 30778.37 68.94 43635.76 88888.00 2010-09-04 15:18:59.000 247 30778.35 68.93 43635.80 88888.00 2010-09-04 15:19:00.000 247 30778.35 68.90 43635.80 53392.52 2010-09-04 15:19:01.000 247 30778.35 68.91 43635.77 88888.00 2010-09-04 15:19:02.000 247 30778.38 68.92 43635.74 88888.00 2010-09-04 15:19:03.000 247 30778.38 68.92 43635.76 88888.00 2010-09-04 15:19:04.000 247 30778.36 68.93 43635.78 88888.00 2010-09-04 15:19:05.000 247 30778.31 68.92 43635.79 53392.50 2010-09-04 15:19:06.000 247 30778.27 68.89 43635.82 88888.00 2010-09-04 15:19:07.000 247 30778.28 68.85 43635.82 88888.00 2010-09-04 15:19:08.000 247 30778.31 68.86 43635.79 88888.00 2010-09-04 15:19:09.000 247 30778.32 68.88 43635.80 88888.00 2010-09-04 15:19:10.000 247 30778.31 68.86 43635.83 53392.48 2010-09-04 15:19:11.000 247 30778.29 68.89 43635.86 88888.00 2010-09-04 15:19:12.000 247 30778.27 68.90 43635.85 88888.00 2010-09-04 15:19:13.000 247 30778.27 68.89 43635.83 88888.00 2010-09-04 15:19:14.000 247 30778.26 68.92 43635.89 88888.00 2010-09-04 15:19:15.000 247 30778.26 68.91 43635.89 53392.47 2010-09-04 15:19:16.000 247 30778.30 68.87 43635.81 88888.00 2010-09-04 15:19:17.000 247 30778.31 68.91 43635.86 88888.00 2010-09-04 15:19:18.000 247 30778.35 68.93 43635.90 88888.00 2010-09-04 15:19:19.000 247 30778.36 68.93 43635.89 88888.00 2010-09-04 15:19:20.000 247 30778.37 68.93 43635.88 53392.49 2010-09-04 15:19:21.000 247 30778.35 68.92 43635.88 88888.00 2010-09-04 15:19:22.000 247 30778.35 68.89 43635.88 88888.00 2010-09-04 15:19:23.000 247 30778.38 68.90 43635.91 88888.00 2010-09-04 15:19:24.000 247 30778.38 68.91 43635.93 88888.00 2010-09-04 15:19:25.000 247 30778.37 68.90 43635.89 53392.51 2010-09-04 15:19:26.000 247 30778.39 68.95 43635.86 88888.00 2010-09-04 15:19:27.000 247 30778.35 68.90 43635.85 88888.00 2010-09-04 15:19:28.000 247 30778.36 68.86 43635.88 88888.00 2010-09-04 15:19:29.000 247 30778.36 68.90 43635.89 88888.00 2010-09-04 15:19:30.000 247 30778.37 68.93 43635.88 53392.52 2010-09-04 15:19:31.000 247 30778.34 68.94 43635.88 88888.00 2010-09-04 15:19:32.000 247 30778.33 68.95 43635.90 88888.00 2010-09-04 15:19:33.000 247 30778.35 68.96 43635.89 88888.00 2010-09-04 15:19:34.000 247 30778.36 68.97 43635.95 88888.00 2010-09-04 15:19:35.000 247 30778.40 68.95 43635.94 53392.54 2010-09-04 15:19:36.000 247 30778.38 68.95 43635.94 88888.00 2010-09-04 15:19:37.000 247 30778.39 68.94 43635.89 88888.00 2010-09-04 15:19:38.000 247 30778.40 68.95 43635.89 88888.00 2010-09-04 15:19:39.000 247 30778.39 68.94 43635.88 88888.00 2010-09-04 15:19:40.000 247 30778.40 68.94 43635.91 53392.57 2010-09-04 15:19:41.000 247 30778.41 68.95 43635.90 88888.00 2010-09-04 15:19:42.000 247 30778.46 68.95 43635.90 88888.00 2010-09-04 15:19:43.000 247 30778.46 68.98 43635.90 88888.00 2010-09-04 15:19:44.000 247 30778.47 68.97 43635.89 88888.00 2010-09-04 15:19:45.000 247 30778.48 68.93 43635.89 53392.56 2010-09-04 15:19:46.000 247 30778.49 68.97 43635.84 88888.00 2010-09-04 15:19:47.000 247 30778.49 69.00 43635.85 88888.00 2010-09-04 15:19:48.000 247 30778.52 69.02 43635.88 88888.00 2010-09-04 15:19:49.000 247 30778.51 69.00 43635.90 88888.00 2010-09-04 15:19:50.000 247 30778.51 69.01 43635.90 53392.59 2010-09-04 15:19:51.000 247 30778.50 69.01 43635.88 88888.00 2010-09-04 15:19:52.000 247 30778.51 69.01 43635.94 88888.00 2010-09-04 15:19:53.000 247 30778.55 69.00 43635.95 88888.00 2010-09-04 15:19:54.000 247 30778.56 68.99 43635.93 88888.00 2010-09-04 15:19:55.000 247 30778.58 69.02 43635.92 53392.64 2010-09-04 15:19:56.000 247 30778.59 69.02 43635.90 88888.00 2010-09-04 15:19:57.000 247 30778.60 69.03 43635.91 88888.00 2010-09-04 15:19:58.000 247 30778.60 68.98 43635.94 88888.00 2010-09-04 15:19:59.000 247 30778.64 69.00 43635.93 88888.00 2010-09-04 15:20:00.000 247 30778.65 69.02 43635.85 53392.67 2010-09-04 15:20:01.000 247 30778.65 69.08 43635.79 88888.00 2010-09-04 15:20:02.000 247 30778.63 69.08 43635.75 88888.00 2010-09-04 15:20:03.000 247 30778.62 69.06 43635.78 88888.00 2010-09-04 15:20:04.000 247 30778.63 69.07 43635.85 88888.00 2010-09-04 15:20:05.000 247 30778.58 69.05 43635.89 53392.66 2010-09-04 15:20:06.000 247 30778.63 69.05 43635.90 88888.00 2010-09-04 15:20:07.000 247 30778.63 69.07 43635.90 88888.00 2010-09-04 15:20:08.000 247 30778.62 69.05 43635.90 88888.00 2010-09-04 15:20:09.000 247 30778.61 69.05 43635.91 88888.00 2010-09-04 15:20:10.000 247 30778.63 69.02 43635.87 53392.71 2010-09-04 15:20:11.000 247 30778.65 69.05 43635.88 88888.00 2010-09-04 15:20:12.000 247 30778.64 69.04 43635.86 88888.00 2010-09-04 15:20:13.000 247 30778.60 69.08 43635.89 88888.00 2010-09-04 15:20:14.000 247 30778.62 69.08 43635.88 88888.00 2010-09-04 15:20:15.000 247 30778.60 69.07 43635.87 53392.73 2010-09-04 15:20:16.000 247 30778.58 69.05 43635.87 88888.00 2010-09-04 15:20:17.000 247 30778.55 69.05 43635.89 88888.00 2010-09-04 15:20:18.000 247 30778.56 69.09 43635.91 88888.00 2010-09-04 15:20:19.000 247 30778.56 69.13 43635.92 88888.00 2010-09-04 15:20:20.000 247 30778.58 69.12 43635.88 53392.75 2010-09-04 15:20:21.000 247 30778.59 69.07 43635.89 88888.00 2010-09-04 15:20:22.000 247 30778.60 69.08 43635.90 88888.00 2010-09-04 15:20:23.000 247 30778.61 69.12 43635.94 88888.00 2010-09-04 15:20:24.000 247 30778.62 69.11 43635.94 88888.00 2010-09-04 15:20:25.000 247 30778.61 69.09 43635.91 53392.69 2010-09-04 15:20:26.000 247 30778.63 69.11 43635.95 88888.00 2010-09-04 15:20:27.000 247 30778.65 69.09 43635.92 88888.00 2010-09-04 15:20:28.000 247 30778.62 69.08 43635.96 88888.00 2010-09-04 15:20:29.000 247 30778.59 69.06 43635.91 88888.00 2010-09-04 15:20:30.000 247 30778.61 69.11 43635.91 53392.71 2010-09-04 15:20:31.000 247 30778.61 69.13 43635.90 88888.00 2010-09-04 15:20:32.000 247 30778.59 69.11 43635.84 88888.00 2010-09-04 15:20:33.000 247 30778.59 69.08 43635.84 88888.00 2010-09-04 15:20:34.000 247 30778.59 69.08 43635.87 88888.00 2010-09-04 15:20:35.000 247 30778.57 69.08 43635.91 53392.70 2010-09-04 15:20:36.000 247 30778.57 69.11 43635.88 88888.00 2010-09-04 15:20:37.000 247 30778.59 69.12 43635.92 88888.00 2010-09-04 15:20:38.000 247 30778.60 69.15 43635.92 88888.00 2010-09-04 15:20:39.000 247 30778.57 69.15 43635.90 88888.00 2010-09-04 15:20:40.000 247 30778.57 69.13 43635.89 53392.70 2010-09-04 15:20:41.000 247 30778.58 69.07 43635.90 88888.00 2010-09-04 15:20:42.000 247 30778.59 69.10 43635.94 88888.00 2010-09-04 15:20:43.000 247 30778.60 69.13 43635.92 88888.00 2010-09-04 15:20:44.000 247 30778.60 69.13 43635.91 88888.00 2010-09-04 15:20:45.000 247 30778.62 69.14 43635.96 53392.74 2010-09-04 15:20:46.000 247 30778.61 69.13 43635.93 88888.00 2010-09-04 15:20:47.000 247 30778.62 69.13 43635.97 88888.00 2010-09-04 15:20:48.000 247 30778.53 69.04 43636.14 88888.00 2010-09-04 15:20:49.000 247 30778.67 69.14 43636.06 88888.00 2010-09-04 15:20:50.000 247 30778.71 69.14 43635.85 53392.75 2010-09-04 15:20:51.000 247 30778.61 69.20 43635.91 88888.00 2010-09-04 15:20:52.000 247 30778.61 69.21 43635.92 88888.00 2010-09-04 15:20:53.000 247 30778.66 69.20 43635.92 88888.00 2010-09-04 15:20:54.000 247 30778.68 69.20 43635.94 88888.00 2010-09-04 15:20:55.000 247 30778.69 69.18 43635.92 53392.77 2010-09-04 15:20:56.000 247 30778.71 69.18 43635.94 88888.00 2010-09-04 15:20:57.000 247 30778.73 69.19 43635.93 88888.00 2010-09-04 15:20:58.000 247 30778.73 69.17 43635.96 88888.00 2010-09-04 15:20:59.000 247 30778.71 69.15 43635.93 88888.00 2010-09-04 15:21:00.000 247 30778.74 69.17 43635.95 53392.81 2010-09-04 15:21:01.000 247 30778.76 69.18 43635.91 88888.00 2010-09-04 15:21:02.000 247 30778.78 69.19 43635.90 88888.00 2010-09-04 15:21:03.000 247 30778.77 69.15 43635.93 88888.00 2010-09-04 15:21:04.000 247 30778.79 69.13 43635.93 88888.00 2010-09-04 15:21:05.000 247 30778.76 69.11 43635.93 53392.82 2010-09-04 15:21:06.000 247 30778.74 69.11 43635.96 88888.00 2010-09-04 15:21:07.000 247 30778.73 69.11 43635.94 88888.00 2010-09-04 15:21:08.000 247 30778.74 69.16 43636.00 88888.00 2010-09-04 15:21:09.000 247 30778.74 69.15 43635.99 88888.00 2010-09-04 15:21:10.000 247 30778.72 69.16 43636.00 53392.82 2010-09-04 15:21:11.000 247 30778.71 69.14 43635.98 88888.00 2010-09-04 15:21:12.000 247 30778.72 69.16 43635.96 88888.00 2010-09-04 15:21:13.000 247 30778.77 69.19 43635.88 88888.00 2010-09-04 15:21:14.000 247 30778.73 69.14 43635.93 88888.00 2010-09-04 15:21:15.000 247 30778.72 69.18 43635.92 53392.83 2010-09-04 15:21:16.000 247 30778.74 69.17 43635.89 88888.00 2010-09-04 15:21:17.000 247 30778.73 69.16 43635.92 88888.00 2010-09-04 15:21:18.000 247 30778.75 69.15 43635.91 88888.00 2010-09-04 15:21:19.000 247 30778.73 69.17 43635.93 88888.00 2010-09-04 15:21:20.000 247 30778.72 69.18 43635.97 53392.82 2010-09-04 15:21:21.000 247 30778.71 69.19 43635.96 88888.00 2010-09-04 15:21:22.000 247 30778.71 69.18 43635.95 88888.00 2010-09-04 15:21:23.000 247 30778.69 69.18 43635.93 88888.00 2010-09-04 15:21:24.000 247 30778.66 69.17 43635.94 88888.00 2010-09-04 15:21:25.000 247 30778.63 69.16 43635.93 53392.79 2010-09-04 15:21:26.000 247 30778.62 69.14 43635.92 88888.00 2010-09-04 15:21:27.000 247 30778.60 69.14 43635.93 88888.00 2010-09-04 15:21:28.000 247 30778.62 69.15 43635.98 88888.00 2010-09-04 15:21:29.000 247 30778.63 69.15 43635.96 88888.00 2010-09-04 15:21:30.000 247 30778.62 69.13 43635.93 53392.75 2010-09-04 15:21:31.000 247 30778.63 69.11 43635.93 88888.00 2010-09-04 15:21:32.000 247 30778.62 69.11 43635.94 88888.00 2010-09-04 15:21:33.000 247 30778.59 69.09 43635.93 88888.00 2010-09-04 15:21:34.000 247 30778.59 69.07 43635.88 88888.00 2010-09-04 15:21:35.000 247 30778.57 69.05 43635.88 53392.69 2010-09-04 15:21:36.000 247 30778.56 69.04 43635.95 88888.00 2010-09-04 15:21:37.000 247 30778.58 69.05 43635.92 88888.00 2010-09-04 15:21:38.000 247 30778.51 69.02 43635.90 88888.00 2010-09-04 15:21:39.000 247 30778.38 68.96 43635.99 88888.00 2010-09-04 15:21:40.000 247 30778.52 69.04 43636.00 53392.66 2010-09-04 15:21:41.000 247 30778.56 69.15 43635.88 88888.00 2010-09-04 15:21:42.000 247 30778.49 69.11 43635.89 88888.00 2010-09-04 15:21:43.000 247 30778.47 69.11 43635.91 88888.00 2010-09-04 15:21:44.000 247 30778.46 69.13 43635.88 88888.00 2010-09-04 15:21:45.000 247 30778.46 69.06 43635.85 53392.56 2010-09-04 15:21:46.000 247 30778.43 69.07 43635.86 88888.00 2010-09-04 15:21:47.000 247 30778.43 69.05 43635.90 88888.00 2010-09-04 15:21:48.000 247 30778.44 69.03 43635.92 88888.00 2010-09-04 15:21:49.000 247 30778.49 69.11 43635.91 88888.00 2010-09-04 15:21:50.000 247 30778.53 69.14 43635.78 53392.55 2010-09-04 15:21:51.000 247 30778.41 69.03 43635.92 88888.00 2010-09-04 15:21:52.000 247 30778.36 69.01 43636.08 88888.00 2010-09-04 15:21:53.000 247 30778.39 69.06 43636.07 88888.00 2010-09-04 15:21:54.000 247 30778.41 69.04 43636.03 88888.00 2010-09-04 15:21:55.000 247 30778.40 69.02 43636.00 53392.63 2010-09-04 15:21:56.000 247 30778.38 69.03 43635.98 88888.00 2010-09-04 15:21:57.000 247 30778.39 69.05 43636.00 88888.00 2010-09-04 15:21:58.000 247 30778.36 69.03 43635.98 88888.00 2010-09-04 15:21:59.000 247 30778.35 69.03 43635.96 88888.00 2010-09-04 15:22:00.000 247 30778.37 69.02 43635.94 53392.54 2010-09-04 15:22:01.000 247 30778.35 69.00 43635.93 88888.00 2010-09-04 15:22:02.000 247 30778.39 69.01 43635.93 88888.00 2010-09-04 15:22:03.000 247 30778.40 69.02 43635.89 88888.00 2010-09-04 15:22:04.000 247 30778.42 69.06 43635.90 88888.00 2010-09-04 15:22:05.000 247 30778.40 69.06 43635.93 53392.53 2010-09-04 15:22:06.000 247 30778.37 69.05 43635.92 88888.00 2010-09-04 15:22:07.000 247 30778.36 69.05 43635.92 88888.00 2010-09-04 15:22:08.000 247 30778.35 69.03 43635.87 88888.00 2010-09-04 15:22:09.000 247 30778.32 69.00 43635.93 88888.00 2010-09-04 15:22:10.000 247 30778.31 69.04 43635.98 53392.51 2010-09-04 15:22:11.000 247 30778.29 69.02 43635.94 88888.00 2010-09-04 15:22:12.000 247 30778.28 69.02 43635.94 88888.00 2010-09-04 15:22:13.000 247 30778.27 69.05 43635.95 88888.00 2010-09-04 15:22:14.000 247 30778.26 69.02 43635.96 88888.00 2010-09-04 15:22:15.000 247 30778.29 69.00 43635.93 53392.49 2010-09-04 15:22:16.000 247 30778.29 69.01 43635.95 88888.00 2010-09-04 15:22:17.000 247 30778.26 69.04 43635.89 88888.00 2010-09-04 15:22:18.000 247 30778.27 69.06 43635.89 88888.00 2010-09-04 15:22:19.000 247 30778.27 69.07 43635.86 88888.00 2010-09-04 15:22:20.000 247 30778.26 69.07 43635.87 53392.50 2010-09-04 15:22:21.000 247 30778.27 69.08 43635.87 88888.00 2010-09-04 15:22:22.000 247 30778.26 69.08 43635.89 88888.00 2010-09-04 15:22:23.000 247 30778.22 69.03 43635.87 88888.00 2010-09-04 15:22:24.000 247 30778.20 68.99 43635.89 88888.00 2010-09-04 15:22:25.000 247 30778.20 69.01 43635.90 53392.45 2010-09-04 15:22:26.000 247 30778.22 69.07 43635.91 88888.00 2010-09-04 15:22:27.000 247 30778.23 69.08 43635.88 88888.00 2010-09-04 15:22:28.000 247 30778.18 69.07 43635.86 88888.00 2010-09-04 15:22:29.000 247 30778.22 69.09 43635.79 88888.00 2010-09-04 15:22:30.000 247 30778.24 69.06 43635.85 53392.42 2010-09-04 15:22:31.000 247 30778.19 69.03 43635.91 88888.00 2010-09-04 15:22:32.000 247 30778.22 69.04 43635.92 88888.00 2010-09-04 15:22:33.000 247 30778.26 69.06 43635.93 88888.00 2010-09-04 15:22:34.000 247 30778.28 69.02 43635.92 88888.00 2010-09-04 15:22:35.000 247 30778.29 68.99 43635.86 53392.46 2010-09-04 15:22:36.000 247 30778.28 68.99 43635.90 88888.00 2010-09-04 15:22:37.000 247 30778.28 69.04 43635.94 88888.00 2010-09-04 15:22:38.000 247 30778.24 69.04 43635.93 88888.00 2010-09-04 15:22:39.000 247 30778.26 69.03 43635.93 88888.00 2010-09-04 15:22:40.000 247 30778.25 68.98 43635.96 53392.45 2010-09-04 15:22:41.000 247 30778.30 69.01 43635.94 88888.00 2010-09-04 15:22:42.000 247 30778.27 69.04 43635.95 88888.00 2010-09-04 15:22:43.000 247 30778.25 69.06 43635.93 88888.00 2010-09-04 15:22:44.000 247 30778.26 69.05 43635.92 88888.00 2010-09-04 15:22:45.000 247 30778.24 69.04 43635.87 53392.45 2010-09-04 15:22:46.000 247 30778.24 69.03 43635.89 88888.00 2010-09-04 15:22:47.000 247 30778.25 69.04 43635.93 88888.00 2010-09-04 15:22:48.000 247 30778.28 69.04 43635.96 88888.00 2010-09-04 15:22:49.000 247 30778.27 69.02 43635.93 88888.00 2010-09-04 15:22:50.000 247 30778.24 69.03 43635.91 53392.47 2010-09-04 15:22:51.000 247 30778.24 69.05 43635.85 88888.00 2010-09-04 15:22:52.000 247 30778.24 69.04 43635.83 88888.00 2010-09-04 15:22:53.000 247 30778.24 69.02 43635.85 88888.00 2010-09-04 15:22:54.000 247 30778.24 69.09 43635.87 88888.00 2010-09-04 15:22:55.000 247 30778.23 69.09 43635.89 53392.47 2010-09-04 15:22:56.000 247 30778.26 69.09 43635.89 88888.00 2010-09-04 15:22:57.000 247 30778.27 69.09 43635.90 88888.00 2010-09-04 15:22:58.000 247 30778.28 69.10 43635.86 88888.00 2010-09-04 15:22:59.000 247 30778.28 69.09 43635.84 88888.00 2010-09-04 15:23:00.000 247 30778.29 69.09 43635.86 53392.48 2010-09-04 15:23:01.000 247 30778.27 69.13 43635.88 88888.00 2010-09-04 15:23:02.000 247 30778.31 69.14 43635.83 88888.00 2010-09-04 15:23:03.000 247 30778.36 69.12 43635.85 88888.00 2010-09-04 15:23:04.000 247 30778.35 69.15 43635.87 88888.00 2010-09-04 15:23:05.000 247 30778.34 69.18 43635.89 53392.53 2010-09-04 15:23:06.000 247 30778.33 69.19 43635.84 88888.00 2010-09-04 15:23:07.000 247 30778.34 69.21 43635.80 88888.00 2010-09-04 15:23:08.000 247 30778.37 69.25 43635.86 88888.00 2010-09-04 15:23:09.000 247 30778.35 69.22 43635.84 88888.00 2010-09-04 15:23:10.000 247 30778.39 69.23 43635.85 53392.59 2010-09-04 15:23:11.000 247 30778.41 69.24 43635.89 88888.00 2010-09-04 15:23:12.000 247 30778.39 69.26 43635.88 88888.00 2010-09-04 15:23:13.000 247 30778.37 69.27 43635.85 88888.00 2010-09-04 15:23:14.000 247 30778.40 69.30 43635.84 88888.00 2010-09-04 15:23:15.000 247 30778.41 69.26 43635.85 53392.64 2010-09-04 15:23:16.000 247 30778.43 69.24 43635.82 88888.00 2010-09-04 15:23:17.000 247 30778.47 69.24 43635.87 88888.00 2010-09-04 15:23:18.000 247 30778.53 69.28 43635.92 88888.00 2010-09-04 15:23:19.000 247 30778.53 69.23 43635.93 88888.00 2010-09-04 15:23:20.000 247 30778.54 69.22 43635.93 53392.71 2010-09-04 15:23:21.000 247 30778.58 69.24 43635.95 88888.00 2010-09-04 15:23:22.000 247 30778.58 69.24 43635.96 88888.00 2010-09-04 15:23:23.000 247 30778.59 69.25 43635.96 88888.00 2010-09-04 15:23:24.000 247 30778.54 69.24 43635.99 88888.00 2010-09-04 15:23:25.000 247 30778.55 69.25 43636.08 53392.76 2010-09-04 15:23:26.000 247 30778.64 69.32 43635.99 88888.00 2010-09-04 15:23:27.000 247 30778.64 69.31 43635.97 88888.00 2010-09-04 15:23:28.000 247 30778.63 69.29 43635.96 88888.00 2010-09-04 15:23:29.000 247 30778.63 69.30 43635.98 88888.00 2010-09-04 15:23:30.000 247 30778.67 69.31 43635.97 53392.80 2010-09-04 15:23:31.000 247 30778.70 69.32 43635.95 88888.00 2010-09-04 15:23:32.000 247 30778.73 69.34 43635.96 88888.00 2010-09-04 15:23:33.000 247 30778.74 69.33 43635.96 88888.00 2010-09-04 15:23:34.000 247 30778.76 69.33 43635.99 88888.00 2010-09-04 15:23:35.000 247 30778.76 69.33 43635.96 53392.85 2010-09-04 15:23:36.000 247 30778.80 69.32 43635.92 88888.00 2010-09-04 15:23:37.000 247 30778.79 69.32 43635.93 88888.00 2010-09-04 15:23:38.000 247 30778.79 69.32 43635.97 88888.00 2010-09-04 15:23:39.000 247 30778.83 69.33 43636.00 88888.00 2010-09-04 15:23:40.000 247 30778.84 69.35 43636.00 53392.91 2010-09-04 15:23:41.000 247 30778.82 69.36 43636.01 88888.00 2010-09-04 15:23:42.000 247 30778.83 69.34 43636.02 88888.00 2010-09-04 15:23:43.000 247 30778.86 69.40 43636.03 88888.00 2010-09-04 15:23:44.000 247 30778.87 69.42 43636.04 88888.00 2010-09-04 15:23:45.000 247 30778.87 69.41 43636.02 53392.94 2010-09-04 15:23:46.000 247 30778.87 69.41 43635.99 88888.00 2010-09-04 15:23:47.000 247 30778.92 69.41 43636.00 88888.00 2010-09-04 15:23:48.000 247 30778.93 69.42 43636.04 88888.00 2010-09-04 15:23:49.000 247 30778.90 69.45 43636.08 88888.00 2010-09-04 15:23:50.000 247 30778.90 69.46 43636.09 53393.01 2010-09-04 15:23:51.000 247 30778.90 69.40 43636.05 88888.00 2010-09-04 15:23:52.000 247 30778.91 69.40 43636.05 88888.00 2010-09-04 15:23:53.000 247 30778.92 69.37 43636.03 88888.00 2010-09-04 15:23:54.000 247 30778.92 69.36 43636.01 88888.00 2010-09-04 15:23:55.000 247 30778.95 69.39 43635.99 53393.03 2010-09-04 15:23:56.000 247 30778.95 69.40 43636.00 88888.00 2010-09-04 15:23:57.000 247 30778.95 69.43 43636.06 88888.00 2010-09-04 15:23:58.000 247 30778.96 69.44 43636.09 88888.00 2010-09-04 15:23:59.000 247 30778.97 69.38 43636.09 88888.00 2010-09-04 15:24:00.000 247 30778.95 69.39 43636.10 53393.05 2010-09-04 15:24:01.000 247 30778.95 69.40 43636.11 88888.00 2010-09-04 15:24:02.000 247 30778.97 69.40 43636.07 88888.00 2010-09-04 15:24:03.000 247 30778.98 69.35 43636.09 88888.00 2010-09-04 15:24:04.000 247 30779.01 69.38 43636.08 88888.00 2010-09-04 15:24:05.000 247 30779.03 69.39 43636.11 53393.09 2010-09-04 15:24:06.000 247 30778.99 69.38 43636.13 88888.00 2010-09-04 15:24:07.000 247 30779.00 69.40 43636.13 88888.00 2010-09-04 15:24:08.000 247 30778.99 69.40 43636.08 88888.00 2010-09-04 15:24:09.000 247 30779.01 69.41 43636.05 88888.00 2010-09-04 15:24:10.000 247 30779.04 69.43 43636.06 53393.07 2010-09-04 15:24:11.000 247 30779.03 69.37 43636.04 88888.00 2010-09-04 15:24:12.000 247 30779.01 69.36 43636.02 88888.00 2010-09-04 15:24:13.000 247 30779.05 69.37 43636.00 88888.00 2010-09-04 15:24:14.000 247 30779.04 69.37 43635.98 88888.00 2010-09-04 15:24:15.000 247 30779.06 69.36 43636.00 53393.08 2010-09-04 15:24:16.000 247 30779.03 69.34 43636.04 88888.00 2010-09-04 15:24:17.000 247 30779.06 69.38 43636.04 88888.00 2010-09-04 15:24:18.000 247 30779.06 69.43 43636.00 88888.00 2010-09-04 15:24:19.000 247 30779.07 69.41 43636.00 88888.00 2010-09-04 15:24:20.000 247 30779.09 69.38 43636.06 53393.14 2010-09-04 15:24:21.000 247 30779.10 69.36 43636.06 88888.00 2010-09-04 15:24:22.000 247 30779.12 69.37 43636.11 88888.00 2010-09-04 15:24:23.000 247 30779.11 69.36 43636.10 88888.00 2010-09-04 15:24:24.000 247 30779.10 69.38 43636.07 88888.00 2010-09-04 15:24:25.000 247 30779.12 69.38 43636.06 53393.15 2010-09-04 15:24:26.000 247 30779.09 69.35 43636.10 88888.00 2010-09-04 15:24:27.000 247 30779.06 69.36 43636.10 88888.00 2010-09-04 15:24:28.000 247 30779.05 69.36 43636.11 88888.00 2010-09-04 15:24:29.000 247 30779.08 69.36 43636.06 88888.00 2010-09-04 15:24:30.000 247 30779.11 69.36 43636.04 53393.17 2010-09-04 15:24:31.000 247 30779.10 69.33 43636.03 88888.00 2010-09-04 15:24:32.000 247 30779.11 69.38 43636.03 88888.00 2010-09-04 15:24:33.000 247 30779.13 69.42 43636.10 88888.00 2010-09-04 15:24:34.000 247 30779.13 69.43 43636.15 88888.00 2010-09-04 15:24:35.000 247 30779.13 69.42 43636.09 53393.16 2010-09-04 15:24:36.000 247 30779.17 69.39 43636.04 88888.00 2010-09-04 15:24:37.000 247 30779.18 69.37 43636.08 88888.00 2010-09-04 15:24:38.000 247 30779.14 69.36 43636.04 88888.00 2010-09-04 15:24:39.000 247 30779.16 69.23 43635.92 88888.00 2010-09-04 15:24:40.000 247 30779.25 68.90 43635.36 53393.18 2010-09-04 15:24:41.000 247 30779.13 69.41 43635.88 88888.00 2010-09-04 15:24:42.000 247 30779.14 69.44 43636.06 88888.00 2010-09-04 15:24:43.000 247 30779.12 69.42 43636.13 88888.00 2010-09-04 15:24:44.000 247 30779.11 69.40 43636.08 88888.00 2010-09-04 15:24:45.000 247 30779.12 69.42 43636.11 53393.17 2010-09-04 15:24:46.000 247 30779.12 69.43 43636.13 88888.00 2010-09-04 15:24:47.000 247 30779.14 69.41 43636.14 88888.00 2010-09-04 15:24:48.000 247 30779.13 69.41 43636.13 88888.00 2010-09-04 15:24:49.000 247 30779.14 69.38 43636.11 88888.00 2010-09-04 15:24:50.000 247 30779.12 69.34 43636.08 53393.14 2010-09-04 15:24:51.000 247 30779.10 69.39 43636.04 88888.00 2010-09-04 15:24:52.000 247 30779.12 69.36 43636.08 88888.00 2010-09-04 15:24:53.000 247 30779.11 69.39 43636.07 88888.00 2010-09-04 15:24:54.000 247 30779.10 69.37 43636.02 88888.00 2010-09-04 15:24:55.000 247 30779.08 69.33 43635.97 53393.13 2010-09-04 15:24:56.000 247 30779.10 69.33 43636.04 88888.00 2010-09-04 15:24:57.000 247 30779.10 69.30 43636.03 88888.00 2010-09-04 15:24:58.000 247 30779.10 69.33 43635.98 88888.00 2010-09-04 15:24:59.000 247 30779.08 69.37 43635.97 88888.00 2010-09-04 15:25:00.000 247 30779.07 69.38 43635.94 53393.13 2010-09-04 15:25:01.000 247 30779.07 69.36 43635.99 88888.00 2010-09-04 15:25:02.000 247 30779.08 69.38 43636.04 88888.00 2010-09-04 15:25:03.000 247 30779.06 69.38 43636.11 88888.00 2010-09-04 15:25:04.000 247 30779.08 69.36 43636.10 88888.00 2010-09-04 15:25:05.000 247 30779.08 69.39 43636.07 53393.13 2010-09-04 15:25:06.000 247 30779.06 69.37 43636.10 88888.00 2010-09-04 15:25:07.000 247 30779.04 69.35 43636.13 88888.00 2010-09-04 15:25:08.000 247 30779.08 69.34 43636.09 88888.00 2010-09-04 15:25:09.000 247 30779.05 69.33 43636.08 88888.00 2010-09-04 15:25:10.000 247 30779.04 69.27 43636.10 53393.14 2010-09-04 15:25:11.000 247 30779.05 69.31 43636.04 88888.00 2010-09-04 15:25:12.000 247 30779.04 69.35 43636.02 88888.00 2010-09-04 15:25:13.000 247 30779.04 69.33 43636.05 88888.00 2010-09-04 15:25:14.000 247 30779.03 69.33 43636.04 88888.00 2010-09-04 15:25:15.000 247 30779.04 69.32 43636.06 53393.14 2010-09-04 15:25:16.000 247 30779.05 69.31 43635.99 88888.00 2010-09-04 15:25:17.000 247 30779.06 69.32 43636.01 88888.00 2010-09-04 15:25:18.000 247 30779.07 69.32 43636.09 88888.00 2010-09-04 15:25:19.000 247 30779.06 69.31 43636.11 88888.00 2010-09-04 15:25:20.000 247 30779.09 69.31 43636.11 53393.15 2010-09-04 15:25:21.000 247 30779.08 69.33 43636.07 88888.00 2010-09-04 15:25:22.000 247 30779.10 69.28 43636.01 88888.00 2010-09-04 15:25:23.000 247 30779.05 69.28 43636.02 88888.00 2010-09-04 15:25:24.000 247 30779.04 69.25 43636.01 88888.00 2010-09-04 15:25:25.000 247 30779.03 69.26 43636.05 53393.10 2010-09-04 15:25:26.000 247 30779.01 69.26 43636.00 88888.00 2010-09-04 15:25:27.000 247 30779.00 69.28 43636.06 88888.00 2010-09-04 15:25:28.000 247 30779.05 69.26 43636.04 88888.00 2010-09-04 15:25:29.000 247 30779.09 69.25 43636.08 88888.00 2010-09-04 15:25:30.000 247 30779.08 69.27 43636.06 53393.12 2010-09-04 15:25:31.000 247 30779.03 69.23 43635.99 88888.00 2010-09-04 15:25:32.000 247 30779.01 69.24 43635.98 88888.00 2010-09-04 15:25:33.000 247 30778.99 69.30 43635.99 88888.00 2010-09-04 15:25:34.000 247 30779.01 69.26 43635.99 88888.00 2010-09-04 15:25:35.000 247 30779.04 69.28 43636.07 53393.10 2010-09-04 15:25:36.000 247 30779.05 69.28 43636.06 88888.00 2010-09-04 15:25:37.000 247 30779.05 69.29 43636.02 88888.00 2010-09-04 15:25:38.000 247 30779.07 69.26 43636.02 88888.00 2010-09-04 15:25:39.000 247 30779.08 69.27 43636.03 88888.00 2010-09-04 15:25:40.000 247 30779.06 69.24 43636.02 53393.09 2010-09-04 15:25:41.000 247 30779.08 69.26 43635.98 88888.00 2010-09-04 15:25:42.000 247 30779.04 69.25 43635.97 88888.00 2010-09-04 15:25:43.000 247 30779.02 69.25 43635.96 88888.00 2010-09-04 15:25:44.000 247 30779.04 69.27 43635.92 88888.00 2010-09-04 15:25:45.000 247 30779.05 69.26 43635.96 53393.10 2010-09-04 15:25:46.000 247 30779.08 69.27 43635.95 88888.00 2010-09-04 15:25:47.000 247 30779.07 69.27 43636.00 88888.00 2010-09-04 15:25:48.000 247 30779.09 69.29 43635.99 88888.00 2010-09-04 15:25:49.000 247 30779.08 69.29 43635.98 88888.00 2010-09-04 15:25:50.000 247 30779.04 69.31 43635.99 53393.09 2010-09-04 15:25:51.000 247 30779.05 69.31 43636.00 88888.00 2010-09-04 15:25:52.000 247 30779.08 69.27 43635.96 88888.00 2010-09-04 15:25:53.000 247 30779.07 69.25 43635.99 88888.00 2010-09-04 15:25:54.000 247 30779.07 69.28 43636.01 88888.00 2010-09-04 15:25:55.000 247 30779.05 69.29 43636.03 53393.11 2010-09-04 15:25:56.000 247 30779.06 69.31 43636.02 88888.00 2010-09-04 15:25:57.000 247 30779.08 69.33 43636.07 88888.00 2010-09-04 15:25:58.000 247 30779.03 69.30 43636.02 88888.00 2010-09-04 15:25:59.000 247 30779.05 69.30 43636.01 88888.00 2010-09-04 15:26:00.000 247 30779.07 69.32 43636.02 53393.09 2010-09-04 15:26:01.000 247 30779.05 69.31 43636.01 88888.00 2010-09-04 15:26:02.000 247 30779.05 69.31 43636.00 88888.00 2010-09-04 15:26:03.000 247 30779.04 69.30 43636.00 88888.00 2010-09-04 15:26:04.000 247 30779.07 69.31 43636.00 88888.00 2010-09-04 15:26:05.000 247 30779.08 69.31 43636.02 53393.14 2010-09-04 15:26:06.000 247 30779.08 69.31 43636.04 88888.00 2010-09-04 15:26:07.000 247 30779.12 69.31 43636.12 88888.00 2010-09-04 15:26:08.000 247 30779.16 69.33 43636.13 88888.00 2010-09-04 15:26:09.000 247 30779.18 69.30 43636.12 88888.00 2010-09-04 15:26:10.000 247 30779.15 69.31 43636.10 53393.17 2010-09-04 15:26:11.000 247 30779.10 69.26 43636.10 88888.00 2010-09-04 15:26:12.000 247 30779.07 69.24 43636.11 88888.00 2010-09-04 15:26:13.000 247 30779.14 69.30 43636.04 88888.00 2010-09-04 15:26:14.000 247 30779.11 69.28 43636.02 88888.00 2010-09-04 15:26:15.000 247 30779.11 69.25 43636.04 53393.17 2010-09-04 15:26:16.000 247 30779.10 69.21 43636.00 88888.00 2010-09-04 15:26:17.000 247 30779.10 69.24 43636.00 88888.00 2010-09-04 15:26:18.000 247 30779.11 69.26 43636.02 88888.00 2010-09-04 15:26:19.000 247 30779.12 69.25 43635.99 88888.00 2010-09-04 15:26:20.000 247 30779.13 69.27 43635.99 53393.14 2010-09-04 15:26:21.000 247 30779.09 69.26 43635.98 88888.00 2010-09-04 15:26:22.000 247 30779.00 69.17 43636.09 88888.00 2010-09-04 15:26:23.000 247 30779.08 69.23 43636.07 88888.00 2010-09-04 15:26:24.000 247 30779.10 69.27 43636.04 88888.00 2010-09-04 15:26:25.000 247 30779.09 69.31 43636.05 53393.22 2010-09-04 15:26:26.000 247 30779.07 69.31 43636.05 88888.00 2010-09-04 15:26:27.000 247 30779.11 69.29 43636.05 88888.00 2010-09-04 15:26:28.000 247 30779.13 69.31 43636.04 88888.00 2010-09-04 15:26:29.000 247 30779.15 69.33 43636.00 88888.00 2010-09-04 15:26:30.000 247 30779.14 69.33 43636.01 53393.16 2010-09-04 15:26:31.000 247 30779.10 69.32 43636.00 88888.00 2010-09-04 15:26:32.000 247 30779.12 69.37 43636.02 88888.00 2010-09-04 15:26:33.000 247 30779.18 69.37 43636.04 88888.00 2010-09-04 15:26:34.000 247 30779.18 69.31 43636.01 88888.00 2010-09-04 15:26:35.000 247 30779.15 69.31 43636.04 53393.22 2010-09-04 15:26:36.000 247 30779.16 69.31 43636.02 88888.00 2010-09-04 15:26:37.000 247 30779.17 69.35 43636.09 88888.00 2010-09-04 15:26:38.000 247 30779.18 69.32 43636.07 88888.00 2010-09-04 15:26:39.000 247 30779.19 69.36 43636.09 88888.00 2010-09-04 15:26:40.000 247 30779.20 69.36 43636.10 53393.22 2010-09-04 15:26:41.000 247 30779.20 69.35 43636.06 88888.00 2010-09-04 15:26:42.000 247 30779.20 69.33 43636.04 88888.00 2010-09-04 15:26:43.000 247 30779.21 69.32 43636.04 88888.00 2010-09-04 15:26:44.000 247 30779.24 69.34 43636.01 88888.00 2010-09-04 15:26:45.000 247 30779.25 69.36 43636.00 53393.24 2010-09-04 15:26:46.000 247 30779.26 69.39 43636.05 88888.00 2010-09-04 15:26:47.000 247 30779.27 69.39 43636.04 88888.00 2010-09-04 15:26:48.000 247 30779.26 69.39 43636.06 88888.00 2010-09-04 15:26:49.000 247 30779.26 69.38 43636.06 88888.00 2010-09-04 15:26:50.000 247 30779.24 69.36 43636.07 53393.31 2010-09-04 15:26:51.000 247 30779.26 69.41 43636.08 88888.00 2010-09-04 15:26:52.000 247 30779.26 69.39 43636.05 88888.00 2010-09-04 15:26:53.000 247 30779.30 69.40 43636.10 88888.00 2010-09-04 15:26:54.000 247 30779.32 69.39 43636.05 88888.00 2010-09-04 15:26:55.000 247 30779.29 69.38 43636.05 53393.31 2010-09-04 15:26:56.000 247 30779.33 69.43 43636.04 88888.00 2010-09-04 15:26:57.000 247 30779.32 69.45 43636.10 88888.00 2010-09-04 15:26:58.000 247 30779.31 69.40 43636.10 88888.00 2010-09-04 15:26:59.000 247 30779.31 69.39 43636.12 88888.00 2010-09-04 15:27:00.000 247 30779.32 69.36 43636.13 53393.39 2010-09-04 15:27:01.000 247 30779.36 69.42 43636.14 88888.00 2010-09-04 15:27:02.000 247 30779.37 69.40 43636.12 88888.00 2010-09-04 15:27:03.000 247 30779.40 69.33 43636.10 88888.00 2010-09-04 15:27:04.000 247 30779.42 69.35 43636.13 88888.00 2010-09-04 15:27:05.000 247 30779.43 69.42 43636.18 53393.39 2010-09-04 15:27:06.000 247 30779.43 69.42 43636.14 88888.00 2010-09-04 15:27:07.000 247 30779.49 69.45 43636.17 88888.00 2010-09-04 15:27:08.000 247 30779.50 69.42 43636.17 88888.00 2010-09-04 15:27:09.000 247 30779.49 69.44 43636.19 88888.00 2010-09-04 15:27:10.000 247 30779.45 69.42 43636.19 53393.40 2010-09-04 15:27:11.000 247 30779.45 69.42 43636.22 88888.00 2010-09-04 15:27:12.000 247 30779.45 69.44 43636.21 88888.00 2010-09-04 15:27:13.000 247 30779.44 69.41 43636.19 88888.00 2010-09-04 15:27:14.000 247 30779.44 69.36 43636.16 88888.00 2010-09-04 15:27:15.000 247 30779.43 69.38 43636.17 53393.44 2010-09-04 15:27:16.000 247 30779.42 69.39 43636.14 88888.00 2010-09-04 15:27:17.000 247 30779.42 69.38 43636.17 88888.00 2010-09-04 15:27:18.000 247 30779.40 69.35 43636.16 88888.00 2010-09-04 15:27:19.000 247 30779.42 69.35 43636.15 88888.00 2010-09-04 15:27:20.000 247 30779.46 69.31 43636.10 53393.46 2010-09-04 15:27:21.000 247 30779.43 69.30 43636.09 88888.00 2010-09-04 15:27:22.000 247 30779.45 69.32 43636.16 88888.00 2010-09-04 15:27:23.000 247 30779.45 69.32 43636.16 88888.00 2010-09-04 15:27:24.000 247 30779.43 69.29 43636.18 88888.00 2010-09-04 15:27:25.000 247 30779.44 69.30 43636.10 53393.38 2010-09-04 15:27:26.000 247 30779.43 69.32 43636.10 88888.00 2010-09-04 15:27:27.000 247 30779.44 69.28 43636.10 88888.00 2010-09-04 15:27:28.000 247 30779.41 69.28 43636.14 88888.00 2010-09-04 15:27:29.000 247 30779.39 69.25 43636.15 88888.00 2010-09-04 15:27:30.000 247 30779.34 69.27 43636.16 53393.37 2010-09-04 15:27:31.000 247 30779.38 69.30 43636.13 88888.00 2010-09-04 15:27:32.000 247 30779.39 69.30 43636.09 88888.00 2010-09-04 15:27:33.000 247 30779.39 69.28 43636.07 88888.00 2010-09-04 15:27:34.000 247 30779.40 69.26 43636.04 88888.00 2010-09-04 15:27:35.000 247 30779.40 69.26 43636.04 53393.35 2010-09-04 15:27:36.000 247 30779.40 69.26 43636.06 88888.00 2010-09-04 15:27:37.000 247 30779.41 69.24 43636.11 88888.00 2010-09-04 15:27:38.000 247 30779.41 69.21 43636.08 88888.00 2010-09-04 15:27:39.000 247 30779.39 69.20 43636.08 88888.00 2010-09-04 15:27:40.000 247 30779.39 69.20 43636.10 53393.31 2010-09-04 15:27:41.000 247 30779.39 69.16 43636.13 88888.00 2010-09-04 15:27:42.000 247 30779.42 69.17 43636.13 88888.00 2010-09-04 15:27:43.000 247 30779.40 69.21 43636.14 88888.00 2010-09-04 15:27:44.000 247 30779.38 69.19 43636.11 88888.00 2010-09-04 15:27:45.000 247 30779.37 69.20 43636.13 53393.31 2010-09-04 15:27:46.000 247 30779.36 69.21 43636.13 88888.00 2010-09-04 15:27:47.000 247 30779.37 69.19 43636.12 88888.00 2010-09-04 15:27:48.000 247 30779.35 69.18 43636.16 88888.00 2010-09-04 15:27:49.000 247 30779.34 69.19 43636.09 88888.00 2010-09-04 15:27:50.000 247 30779.35 69.19 43636.04 53393.33 2010-09-04 15:27:51.000 247 30779.34 69.17 43636.13 88888.00 2010-09-04 15:27:52.000 247 30779.26 69.11 43636.22 88888.00 2010-09-04 15:27:53.000 247 30779.29 69.11 43636.27 88888.00 2010-09-04 15:27:54.000 247 30779.38 69.19 43636.17 88888.00 2010-09-04 15:27:55.000 247 30779.37 69.14 43636.15 53393.35 2010-09-04 15:27:56.000 247 30779.36 69.12 43636.16 88888.00 2010-09-04 15:27:57.000 247 30779.37 69.11 43636.17 88888.00 2010-09-04 15:27:58.000 247 30779.35 69.13 43636.14 88888.00 2010-09-04 15:27:59.000 247 30779.33 69.12 43636.09 88888.00 2010-09-04 15:28:00.000 247 30779.31 69.11 43636.08 53393.30 2010-09-04 15:28:01.000 247 30779.29 69.09 43636.07 88888.00 2010-09-04 15:28:02.000 247 30779.28 69.08 43636.09 88888.00 2010-09-04 15:28:03.000 247 30779.29 69.03 43636.08 88888.00 2010-09-04 15:28:04.000 247 30779.33 69.03 43636.06 88888.00 2010-09-04 15:28:05.000 247 30779.32 69.04 43636.07 53393.29 2010-09-04 15:28:06.000 247 30779.30 69.07 43636.07 88888.00 2010-09-04 15:28:07.000 247 30779.29 69.04 43636.06 88888.00 2010-09-04 15:28:08.000 247 30779.28 69.08 43636.09 88888.00 2010-09-04 15:28:09.000 247 30779.23 69.05 43636.13 88888.00 2010-09-04 15:28:10.000 247 30779.22 69.01 43636.08 53393.23 2010-09-04 15:28:11.000 247 30779.22 69.00 43636.03 88888.00 2010-09-04 15:28:12.000 247 30779.21 69.05 43636.03 88888.00 2010-09-04 15:28:13.000 247 30779.16 69.03 43636.05 88888.00 2010-09-04 15:28:14.000 247 30779.13 69.00 43636.05 88888.00 2010-09-04 15:28:15.000 247 30779.11 69.01 43636.04 53393.16 2010-09-04 15:28:16.000 247 30779.08 68.96 43636.01 88888.00 2010-09-04 15:28:17.000 247 30779.08 69.00 43635.98 88888.00 2010-09-04 15:28:18.000 247 30779.05 69.05 43636.00 88888.00 2010-09-04 15:28:19.000 247 30779.02 69.01 43636.02 88888.00 2010-09-04 15:28:20.000 247 30779.00 69.00 43636.02 53393.11 2010-09-04 15:28:21.000 247 30779.02 68.98 43636.03 88888.00 2010-09-04 15:28:22.000 247 30778.97 68.95 43636.02 88888.00 2010-09-04 15:28:23.000 247 30778.96 68.97 43636.02 88888.00 2010-09-04 15:28:24.000 247 30778.98 68.93 43635.95 88888.00 2010-09-04 15:28:25.000 247 30778.97 68.94 43635.95 53393.04 2010-09-04 15:28:26.000 247 30778.98 68.94 43635.95 88888.00 2010-09-04 15:28:27.000 247 30778.98 68.97 43636.00 88888.00 2010-09-04 15:28:28.000 247 30778.96 68.97 43636.00 88888.00 2010-09-04 15:28:29.000 247 30779.00 68.94 43635.91 88888.00 2010-09-04 15:28:30.000 247 30778.97 68.97 43635.92 53393.00 2010-09-04 15:28:31.000 247 30778.97 68.89 43635.92 88888.00 2010-09-04 15:28:32.000 247 30778.96 68.87 43635.90 88888.00 2010-09-04 15:28:33.000 247 30778.91 68.91 43635.90 88888.00 2010-09-04 15:28:34.000 247 30778.86 68.90 43635.94 88888.00 2010-09-04 15:28:35.000 247 30778.84 68.91 43635.97 53392.91 2010-09-04 15:28:36.000 247 30778.86 68.89 43635.95 88888.00 2010-09-04 15:28:37.000 247 30778.86 68.90 43636.00 88888.00 2010-09-04 15:28:38.000 247 30778.86 68.92 43635.99 88888.00 2010-09-04 15:28:39.000 247 30778.81 68.87 43635.94 88888.00 2010-09-04 15:28:40.000 247 30778.80 68.89 43635.99 53392.91 2010-09-04 15:28:41.000 247 30778.79 68.90 43636.03 88888.00 2010-09-04 15:28:42.000 247 30778.78 68.90 43636.04 88888.00 2010-09-04 15:28:43.000 247 30778.76 68.87 43636.00 88888.00 2010-09-04 15:28:44.000 247 30778.74 68.86 43635.96 88888.00 2010-09-04 15:28:45.000 247 30778.73 68.91 43635.99 53392.91 2010-09-04 15:28:46.000 247 30778.76 68.84 43635.99 88888.00 2010-09-04 15:28:47.000 247 30778.76 68.87 43635.96 88888.00 2010-09-04 15:28:48.000 247 30778.79 68.92 43635.99 88888.00 2010-09-04 15:28:49.000 247 30778.82 68.89 43636.00 88888.00 2010-09-04 15:28:50.000 247 30778.79 68.90 43636.01 53392.91 2010-09-04 15:28:51.000 247 30778.76 68.90 43636.03 88888.00 2010-09-04 15:28:52.000 247 30778.77 68.93 43636.04 88888.00 2010-09-04 15:28:53.000 247 30778.78 68.94 43636.03 88888.00 2010-09-04 15:28:54.000 247 30778.76 68.92 43636.04 88888.00 2010-09-04 15:28:55.000 247 30778.73 68.89 43635.99 53392.89 2010-09-04 15:28:56.000 247 30778.70 68.92 43636.03 88888.00 2010-09-04 15:28:57.000 247 30778.75 68.90 43636.02 88888.00 2010-09-04 15:28:58.000 247 30778.74 68.89 43635.96 88888.00 2010-09-04 15:28:59.000 247 30778.74 68.91 43636.00 88888.00 2010-09-04 15:29:00.000 247 30778.73 68.91 43636.02 53392.87 2010-09-04 15:29:01.000 247 30778.71 68.88 43636.03 88888.00 2010-09-04 15:29:02.000 247 30778.70 68.88 43636.02 88888.00 2010-09-04 15:29:03.000 247 30778.74 68.91 43636.05 88888.00 2010-09-04 15:29:04.000 247 30778.73 68.90 43636.03 88888.00 2010-09-04 15:29:05.000 247 30778.75 68.91 43636.04 53392.90 2010-09-04 15:29:06.000 247 30778.77 68.85 43636.00 88888.00 2010-09-04 15:29:07.000 247 30778.76 68.90 43635.97 88888.00 2010-09-04 15:29:08.000 247 30778.73 68.87 43635.98 88888.00 2010-09-04 15:29:09.000 247 30778.75 68.91 43635.95 88888.00 2010-09-04 15:29:10.000 247 30778.69 68.92 43635.99 53392.89 2010-09-04 15:29:11.000 247 30778.70 68.88 43635.98 88888.00 2010-09-04 15:29:12.000 247 30778.69 68.84 43636.00 88888.00 2010-09-04 15:29:13.000 247 30778.72 68.87 43636.00 88888.00 2010-09-04 15:29:14.000 247 30778.73 68.89 43636.00 88888.00 2010-09-04 15:29:15.000 247 30778.75 68.92 43636.00 53392.89 2010-09-04 15:29:16.000 247 30778.76 68.91 43635.99 88888.00 2010-09-04 15:29:17.000 247 30778.74 68.88 43636.03 88888.00 2010-09-04 15:29:18.000 247 30778.74 68.87 43635.99 88888.00 2010-09-04 15:29:19.000 247 30778.71 68.87 43636.00 88888.00 2010-09-04 15:29:20.000 247 30778.71 68.91 43636.00 53392.87 2010-09-04 15:29:21.000 247 30778.73 68.91 43636.00 88888.00 2010-09-04 15:29:22.000 247 30778.71 68.90 43636.01 88888.00 2010-09-04 15:29:23.000 247 30778.73 68.87 43635.99 88888.00 2010-09-04 15:29:24.000 247 30778.71 68.87 43635.99 88888.00 2010-09-04 15:29:25.000 247 30778.69 68.88 43636.01 53392.86 2010-09-04 15:29:26.000 247 30778.70 68.86 43636.01 88888.00 2010-09-04 15:29:27.000 247 30778.69 68.87 43636.03 88888.00 2010-09-04 15:29:28.000 247 30778.65 68.80 43636.10 88888.00 2010-09-04 15:29:29.000 247 30778.74 68.87 43636.06 88888.00 2010-09-04 15:29:30.000 247 30778.77 68.88 43635.95 53392.83 2010-09-04 15:29:31.000 247 30778.76 68.88 43635.92 88888.00 2010-09-04 15:29:32.000 247 30778.74 68.86 43635.90 88888.00 2010-09-04 15:29:33.000 247 30778.74 68.88 43635.95 88888.00 2010-09-04 15:29:34.000 247 30778.72 68.88 43635.95 88888.00 2010-09-04 15:29:35.000 247 30778.73 68.90 43635.96 53392.83 2010-09-04 15:29:36.000 247 30778.74 68.89 43635.95 88888.00 2010-09-04 15:29:37.000 247 30778.78 68.90 43635.95 88888.00 2010-09-04 15:29:38.000 247 30778.77 68.92 43636.04 88888.00 2010-09-04 15:29:39.000 247 30778.73 68.92 43636.05 88888.00 2010-09-04 15:29:40.000 247 30778.78 68.91 43636.00 53392.82 2010-09-04 15:29:41.000 247 30778.81 68.89 43636.03 88888.00 2010-09-04 15:29:42.000 247 30778.78 68.84 43635.98 88888.00 2010-09-04 15:29:43.000 247 30778.81 68.86 43636.01 88888.00 2010-09-04 15:29:44.000 247 30778.82 68.88 43636.02 88888.00 2010-09-04 15:29:45.000 247 30778.78 68.89 43636.01 53392.87 2010-09-04 15:29:46.000 247 30778.83 68.90 43635.97 88888.00 2010-09-04 15:29:47.000 247 30778.84 68.86 43635.91 88888.00 2010-09-04 15:29:48.000 247 30778.83 68.89 43635.97 88888.00 2010-09-04 15:29:49.000 247 30778.83 68.90 43635.96 88888.00 2010-09-04 15:29:50.000 247 30778.80 68.91 43635.99 53392.87 2010-09-04 15:29:51.000 247 30778.73 68.85 43636.11 88888.00 2010-09-04 15:29:52.000 247 30778.80 68.89 43636.04 88888.00 2010-09-04 15:29:53.000 247 30778.86 68.94 43635.98 88888.00 2010-09-04 15:29:54.000 247 30778.87 68.94 43635.99 88888.00 2010-09-04 15:29:55.000 247 30778.85 68.91 43635.99 53392.90 2010-09-04 15:29:56.000 247 30778.88 68.87 43636.01 88888.00 2010-09-04 15:29:57.000 247 30778.88 68.83 43636.00 88888.00 2010-09-04 15:29:58.000 247 30778.85 68.85 43635.97 88888.00 2010-09-04 15:29:59.000 247 30778.85 68.87 43635.98 88888.00 2010-09-04 15:30:00.000 247 30778.85 68.85 43635.99 53392.94 2010-09-04 15:30:01.000 247 30778.90 68.86 43636.00 88888.00 2010-09-04 15:30:02.000 247 30778.89 68.87 43636.01 88888.00 2010-09-04 15:30:03.000 247 30778.91 68.85 43635.96 88888.00 2010-09-04 15:30:04.000 247 30778.91 68.86 43635.97 88888.00 2010-09-04 15:30:05.000 247 30778.89 68.88 43635.98 53392.99 2010-09-04 15:30:06.000 247 30778.83 68.84 43635.97 88888.00 2010-09-04 15:30:07.000 247 30778.88 68.87 43636.01 88888.00 2010-09-04 15:30:08.000 247 30778.90 68.84 43635.99 88888.00 2010-09-04 15:30:09.000 247 30778.89 68.84 43636.02 88888.00 2010-09-04 15:30:10.000 247 30778.90 68.84 43636.00 53393.02 2010-09-04 15:30:11.000 247 30778.93 68.85 43635.98 88888.00 2010-09-04 15:30:12.000 247 30778.91 68.84 43636.00 88888.00 2010-09-04 15:30:13.000 247 30778.90 68.88 43636.06 88888.00 2010-09-04 15:30:14.000 247 30778.88 68.84 43636.05 88888.00 2010-09-04 15:30:15.000 247 30778.86 68.81 43636.02 53393.02 2010-09-04 15:30:16.000 247 30778.87 68.80 43636.03 88888.00 2010-09-04 15:30:17.000 247 30778.90 68.84 43636.07 88888.00 2010-09-04 15:30:18.000 247 30778.90 68.86 43636.08 88888.00 2010-09-04 15:30:19.000 247 30778.95 68.87 43636.04 88888.00 2010-09-04 15:30:20.000 247 30778.93 68.87 43636.03 53393.03 2010-09-04 15:30:21.000 247 30778.97 68.87 43636.03 88888.00 2010-09-04 15:30:22.000 247 30778.98 68.86 43636.03 88888.00 2010-09-04 15:30:23.000 247 30778.96 68.84 43636.06 88888.00 2010-09-04 15:30:24.000 247 30778.97 68.82 43636.13 88888.00 2010-09-04 15:30:25.000 247 30778.92 68.80 43636.15 53393.05 2010-09-04 15:30:26.000 247 30778.94 68.80 43636.17 88888.00 2010-09-04 15:30:27.000 247 30778.98 68.80 43636.14 88888.00 2010-09-04 15:30:28.000 247 30778.98 68.80 43636.13 88888.00 2010-09-04 15:30:29.000 247 30778.99 68.77 43636.11 88888.00 2010-09-04 15:30:30.000 247 30778.97 68.76 43636.06 53393.09 2010-09-04 15:30:31.000 247 30779.08 68.88 43635.94 88888.00 2010-09-04 15:30:32.000 247 30779.02 68.85 43635.96 88888.00 2010-09-04 15:30:33.000 247 30778.98 68.83 43636.03 88888.00 2010-09-04 15:30:34.000 247 30778.97 68.85 43636.11 88888.00 2010-09-04 15:30:35.000 247 30778.98 68.83 43636.08 53393.06 2010-09-04 15:30:36.000 247 30778.96 68.82 43636.06 88888.00 2010-09-04 15:30:37.000 247 30778.97 68.84 43636.05 88888.00 2010-09-04 15:30:38.000 247 30778.98 68.83 43636.07 88888.00 2010-09-04 15:30:39.000 247 30779.00 68.82 43636.09 88888.00 2010-09-04 15:30:40.000 247 30778.99 68.81 43636.05 53393.06 2010-09-04 15:30:41.000 247 30778.97 68.84 43636.06 88888.00 2010-09-04 15:30:42.000 247 30778.96 68.83 43636.05 88888.00 2010-09-04 15:30:43.000 247 30778.96 68.84 43636.07 88888.00 2010-09-04 15:30:44.000 247 30778.96 68.88 43636.10 88888.00 2010-09-04 15:30:45.000 247 30778.97 68.85 43636.07 53393.02 2010-09-04 15:30:46.000 247 30778.98 68.83 43636.06 88888.00 2010-09-04 15:30:47.000 247 30778.94 68.84 43636.06 88888.00 2010-09-04 15:30:48.000 247 30778.99 68.83 43636.05 88888.00 2010-09-04 15:30:49.000 247 30779.00 68.85 43636.04 88888.00 2010-09-04 15:30:50.000 247 30779.01 68.83 43636.00 53393.06 2010-09-04 15:30:51.000 247 30778.99 68.83 43636.01 88888.00 2010-09-04 15:30:52.000 247 30778.97 68.83 43636.04 88888.00 2010-09-04 15:30:53.000 247 30778.99 68.83 43636.04 88888.00 2010-09-04 15:30:54.000 247 30778.97 68.85 43636.04 88888.00 2010-09-04 15:30:55.000 247 30778.96 68.82 43636.05 53393.05 2010-09-04 15:30:56.000 247 30778.97 68.87 43636.07 88888.00 2010-09-04 15:30:57.000 247 30778.99 68.89 43636.06 88888.00 2010-09-04 15:30:58.000 247 30779.05 68.91 43635.99 88888.00 2010-09-04 15:30:59.000 247 30779.00 68.85 43636.07 88888.00 2010-09-04 15:31:00.000 247 30779.02 68.86 43636.12 53393.08 2010-09-04 15:31:01.000 247 30779.04 68.85 43636.10 88888.00 2010-09-04 15:31:02.000 247 30779.03 68.89 43636.13 88888.00 2010-09-04 15:31:03.000 247 30779.03 68.89 43636.14 88888.00 2010-09-04 15:31:04.000 247 30779.02 68.89 43636.15 88888.00 2010-09-04 15:31:05.000 247 30779.00 68.88 43636.13 53393.08 2010-09-04 15:31:06.000 247 30778.99 68.86 43636.11 88888.00 2010-09-04 15:31:07.000 247 30779.00 68.83 43636.08 88888.00 2010-09-04 15:31:08.000 247 30779.04 68.79 43636.09 88888.00 2010-09-04 15:31:09.000 247 30779.04 68.81 43636.13 88888.00 2010-09-04 15:31:10.000 247 30779.04 68.82 43636.07 53393.10 2010-09-04 15:31:11.000 247 30779.04 68.80 43636.07 88888.00 2010-09-04 15:31:12.000 247 30779.05 68.77 43636.02 88888.00 2010-09-04 15:31:13.000 247 30779.02 68.76 43636.00 88888.00 2010-09-04 15:31:14.000 247 30779.03 68.73 43636.03 88888.00 2010-09-04 15:31:15.000 247 30779.02 68.72 43636.09 53393.11 2010-09-04 15:31:16.000 247 30779.02 68.72 43636.09 88888.00 2010-09-04 15:31:17.000 247 30779.01 68.71 43636.07 88888.00 2010-09-04 15:31:18.000 247 30779.02 68.73 43636.07 88888.00 2010-09-04 15:31:19.000 247 30779.01 68.73 43636.07 88888.00 2010-09-04 15:31:20.000 247 30779.04 68.75 43636.08 53393.11 2010-09-04 15:31:21.000 247 30779.03 68.71 43636.04 88888.00 2010-09-04 15:31:22.000 247 30778.99 68.70 43636.04 88888.00 2010-09-04 15:31:23.000 247 30778.97 68.72 43636.07 88888.00 2010-09-04 15:31:24.000 247 30779.00 68.71 43636.07 88888.00 2010-09-04 15:31:25.000 247 30779.01 68.71 43636.09 53393.11 2010-09-04 15:31:26.000 247 30778.99 68.72 43636.06 88888.00 2010-09-04 15:31:27.000 247 30779.00 68.75 43636.04 88888.00 2010-09-04 15:31:28.000 247 30779.00 68.77 43636.04 88888.00 2010-09-04 15:31:29.000 247 30778.98 68.74 43636.01 88888.00 2010-09-04 15:31:30.000 247 30778.96 68.75 43635.98 53393.11 2010-09-04 15:31:31.000 247 30778.96 68.75 43635.99 88888.00 2010-09-04 15:31:32.000 247 30778.97 68.75 43636.06 88888.00 2010-09-04 15:31:33.000 247 30778.96 68.71 43636.02 88888.00 2010-09-04 15:31:34.000 247 30778.94 68.71 43636.03 88888.00 2010-09-04 15:31:35.000 247 30778.93 68.74 43636.09 53393.07 2010-09-04 15:31:36.000 247 30778.95 68.69 43636.06 88888.00 2010-09-04 15:31:37.000 247 30779.00 68.74 43636.02 88888.00 2010-09-04 15:31:38.000 247 30778.99 68.72 43635.97 88888.00 2010-09-04 15:31:39.000 247 30778.92 68.67 43636.02 88888.00 2010-09-04 15:31:40.000 247 30778.95 68.64 43636.02 53393.02 2010-09-04 15:31:41.000 247 30778.91 68.66 43636.07 88888.00 2010-09-04 15:31:42.000 247 30778.92 68.67 43636.09 88888.00 2010-09-04 15:31:43.000 247 30778.91 68.70 43636.10 88888.00 2010-09-04 15:31:44.000 247 30778.89 68.67 43636.09 88888.00 2010-09-04 15:31:45.000 247 30778.85 68.66 43636.05 53393.03 2010-09-04 15:31:46.000 247 30778.88 68.66 43636.05 88888.00 2010-09-04 15:31:47.000 247 30778.93 68.63 43636.02 88888.00 2010-09-04 15:31:48.000 247 30778.95 68.65 43636.05 88888.00 2010-09-04 15:31:49.000 247 30778.97 68.67 43636.08 88888.00 2010-09-04 15:31:50.000 247 30778.95 68.65 43636.10 53393.05 2010-09-04 15:31:51.000 247 30778.89 68.65 43636.09 88888.00 2010-09-04 15:31:52.000 247 30778.89 68.61 43636.11 88888.00 2010-09-04 15:31:53.000 247 30778.87 68.62 43636.11 88888.00 2010-09-04 15:31:54.000 247 30778.86 68.66 43636.13 88888.00 2010-09-04 15:31:55.000 247 30778.83 68.63 43636.08 53392.98 2010-09-04 15:31:56.000 247 30778.83 68.61 43636.07 88888.00 2010-09-04 15:31:57.000 247 30778.83 68.66 43636.08 88888.00 2010-09-04 15:31:58.000 247 30778.85 68.65 43636.11 88888.00 2010-09-04 15:31:59.000 247 30778.84 68.63 43636.06 88888.00 2010-09-04 15:32:00.000 247 30778.86 68.67 43635.99 53392.97 2010-09-04 15:32:01.000 247 30778.88 68.70 43635.97 88888.00 2010-09-04 15:32:02.000 247 30778.89 68.67 43636.04 88888.00 2010-09-04 15:32:03.000 247 30778.85 68.63 43636.04 88888.00 2010-09-04 15:32:04.000 247 30778.82 68.62 43636.02 88888.00 2010-09-04 15:32:05.000 247 30778.81 68.59 43636.01 53392.91 2010-09-04 15:32:06.000 247 30778.82 68.62 43636.07 88888.00 2010-09-04 15:32:07.000 247 30778.83 68.64 43636.07 88888.00 2010-09-04 15:32:08.000 247 30778.84 68.60 43636.04 88888.00 2010-09-04 15:32:09.000 247 30778.81 68.62 43636.05 88888.00 2010-09-04 15:32:10.000 247 30778.77 68.61 43636.01 53392.96 2010-09-04 15:32:11.000 247 30778.79 68.63 43636.01 88888.00 2010-09-04 15:32:12.000 247 30778.81 68.63 43636.01 88888.00 2010-09-04 15:32:13.000 247 30778.81 68.62 43636.00 88888.00 2010-09-04 15:32:14.000 247 30778.79 68.60 43636.00 88888.00 2010-09-04 15:32:15.000 247 30778.78 68.63 43635.98 53392.95 2010-09-04 15:32:16.000 247 30778.79 68.64 43636.01 88888.00 2010-09-04 15:32:17.000 247 30778.80 68.64 43636.03 88888.00 2010-09-04 15:32:18.000 247 30778.82 68.67 43636.05 88888.00 2010-09-04 15:32:19.000 247 30778.83 68.63 43636.04 88888.00 2010-09-04 15:32:20.000 247 30778.82 68.61 43636.06 53392.96 2010-09-04 15:32:21.000 247 30778.84 68.61 43636.05 88888.00 2010-09-04 15:32:22.000 247 30778.84 68.60 43636.02 88888.00 2010-09-04 15:32:23.000 247 30778.85 68.61 43636.01 88888.00 2010-09-04 15:32:24.000 247 30778.83 68.61 43636.01 88888.00 2010-09-04 15:32:25.000 247 30778.82 68.61 43636.01 53392.95 2010-09-04 15:32:26.000 247 30778.82 68.61 43635.98 88888.00 2010-09-04 15:32:27.000 247 30778.83 68.63 43635.99 88888.00 2010-09-04 15:32:28.000 247 30778.82 68.64 43636.00 88888.00 2010-09-04 15:32:29.000 247 30778.79 68.67 43636.04 88888.00 2010-09-04 15:32:30.000 247 30778.72 68.61 43636.07 53392.93 2010-09-04 15:32:31.000 247 30778.80 68.66 43636.04 88888.00 2010-09-04 15:32:32.000 247 30778.82 68.67 43635.97 88888.00 2010-09-04 15:32:33.000 247 30778.84 68.71 43635.92 88888.00 2010-09-04 15:32:34.000 247 30778.79 68.73 43636.03 88888.00 2010-09-04 15:32:35.000 247 30778.78 68.69 43636.06 53392.90 2010-09-04 15:32:36.000 247 30778.76 68.66 43636.07 88888.00 2010-09-04 15:32:37.000 247 30778.78 68.69 43636.03 88888.00 2010-09-04 15:32:38.000 247 30778.76 68.69 43636.07 88888.00 2010-09-04 15:32:39.000 247 30778.75 68.71 43636.04 88888.00 2010-09-04 15:32:40.000 247 30778.75 68.69 43636.06 53392.94 2010-09-04 15:32:41.000 247 30778.76 68.68 43636.05 88888.00 2010-09-04 15:32:42.000 247 30778.77 68.69 43636.05 88888.00 2010-09-04 15:32:43.000 247 30778.76 68.71 43636.06 88888.00 2010-09-04 15:32:44.000 247 30778.74 68.69 43636.07 88888.00 2010-09-04 15:32:45.000 247 30778.74 68.70 43636.08 53392.91 2010-09-04 15:32:46.000 247 30778.74 68.71 43636.07 88888.00 2010-09-04 15:32:47.000 247 30778.73 68.72 43636.04 88888.00 2010-09-04 15:32:48.000 247 30778.73 68.71 43636.00 88888.00 2010-09-04 15:32:49.000 247 30778.74 68.74 43636.01 88888.00 2010-09-04 15:32:50.000 247 30778.68 68.75 43636.07 53392.90 2010-09-04 15:32:51.000 247 30778.68 68.79 43636.13 88888.00 2010-09-04 15:32:52.000 247 30778.70 68.79 43636.04 88888.00 2010-09-04 15:32:53.000 247 30778.72 68.79 43635.99 88888.00 2010-09-04 15:32:54.000 247 30778.71 68.78 43635.94 88888.00 2010-09-04 15:32:55.000 247 30778.69 68.83 43635.96 53392.91 2010-09-04 15:32:56.000 247 30778.70 68.83 43635.97 88888.00 2010-09-04 15:32:57.000 247 30778.66 68.81 43636.07 88888.00 2010-09-04 15:32:58.000 247 30778.72 68.83 43636.08 88888.00 2010-09-04 15:32:59.000 247 30778.71 68.82 43636.02 88888.00 2010-09-04 15:33:00.000 247 30778.74 68.84 43635.95 53392.92 2010-09-04 15:33:01.000 247 30778.76 68.86 43635.93 88888.00 2010-09-04 15:33:02.000 247 30778.80 68.89 43635.99 88888.00 2010-09-04 15:33:03.000 247 30778.80 68.88 43636.00 88888.00 2010-09-04 15:33:04.000 247 30778.77 68.85 43636.00 88888.00 2010-09-04 15:33:05.000 247 30778.72 68.85 43635.99 53392.87 2010-09-04 15:33:06.000 247 30778.69 68.85 43636.01 88888.00 2010-09-04 15:33:07.000 247 30778.74 68.86 43636.04 88888.00 2010-09-04 15:33:08.000 247 30778.75 68.87 43636.01 88888.00 2010-09-04 15:33:09.000 247 30778.74 68.88 43636.03 88888.00 2010-09-04 15:33:10.000 247 30778.74 68.87 43636.04 53392.90 2010-09-04 15:33:11.000 247 30778.73 68.85 43636.04 88888.00 2010-09-04 15:33:12.000 247 30778.72 68.84 43636.06 88888.00 2010-09-04 15:33:13.000 247 30778.72 68.89 43636.04 88888.00 2010-09-04 15:33:14.000 247 30778.72 68.88 43636.06 88888.00 2010-09-04 15:33:15.000 247 30778.74 68.86 43636.09 53392.92 2010-09-04 15:33:16.000 247 30778.73 68.89 43636.12 88888.00 2010-09-04 15:33:17.000 247 30778.72 68.91 43636.08 88888.00 2010-09-04 15:33:18.000 247 30778.72 68.91 43636.06 88888.00 2010-09-04 15:33:19.000 247 30778.74 68.86 43636.09 88888.00 2010-09-04 15:33:20.000 247 30778.74 68.86 43636.05 53392.92 2010-09-04 15:33:21.000 247 30778.76 68.86 43636.02 88888.00 2010-09-04 15:33:22.000 247 30778.76 68.86 43636.06 88888.00 2010-09-04 15:33:23.000 247 30778.77 68.87 43636.06 88888.00 2010-09-04 15:33:24.000 247 30778.74 68.91 43636.04 88888.00 2010-09-04 15:33:25.000 247 30778.74 68.89 43636.00 53392.90 2010-09-04 15:33:26.000 247 30778.74 68.92 43636.01 88888.00 2010-09-04 15:33:27.000 247 30778.75 68.95 43636.09 88888.00 2010-09-04 15:33:28.000 247 30778.74 68.94 43636.06 88888.00 2010-09-04 15:33:29.000 247 30778.76 68.95 43636.09 88888.00 2010-09-04 15:33:30.000 247 30778.75 68.97 43636.10 53392.93 2010-09-04 15:33:31.000 247 30778.73 68.94 43636.11 88888.00 2010-09-04 15:33:32.000 247 30778.70 68.95 43636.13 88888.00 2010-09-04 15:33:33.000 247 30778.69 68.98 43636.11 88888.00 2010-09-04 15:33:34.000 247 30778.68 68.98 43636.11 88888.00 2010-09-04 15:33:35.000 247 30778.73 69.06 43636.04 53392.95 2010-09-04 15:33:36.000 247 30778.73 69.05 43636.00 88888.00 2010-09-04 15:33:37.000 247 30778.70 69.01 43636.09 88888.00 2010-09-04 15:33:38.000 247 30778.70 68.97 43636.06 88888.00 2010-09-04 15:33:39.000 247 30778.74 68.98 43636.06 88888.00 2010-09-04 15:33:40.000 247 30778.74 69.05 43636.10 53392.92 2010-09-04 15:33:41.000 247 30778.73 69.04 43636.11 88888.00 2010-09-04 15:33:42.000 247 30778.74 69.02 43636.08 88888.00 2010-09-04 15:33:43.000 247 30778.72 69.04 43636.10 88888.00 2010-09-04 15:33:44.000 247 30778.73 69.08 43636.11 88888.00 2010-09-04 15:33:45.000 247 30778.74 69.09 43636.11 53392.94 2010-09-04 15:33:46.000 247 30778.75 69.08 43636.12 88888.00 2010-09-04 15:33:47.000 247 30778.81 69.11 43636.10 88888.00 2010-09-04 15:33:48.000 247 30778.80 69.11 43636.11 88888.00 2010-09-04 15:33:49.000 247 30778.76 69.09 43636.10 88888.00 2010-09-04 15:33:50.000 247 30778.73 69.10 43636.10 53392.92 2010-09-04 15:33:51.000 247 30778.70 69.13 43636.18 88888.00 2010-09-04 15:33:52.000 247 30778.73 69.17 43636.13 88888.00 2010-09-04 15:33:53.000 247 30778.70 69.16 43636.12 88888.00 2010-09-04 15:33:54.000 247 30778.73 69.20 43636.17 88888.00 2010-09-04 15:33:55.000 247 30778.72 69.21 43636.15 53392.95 2010-09-04 15:33:56.000 247 30778.71 69.20 43636.14 88888.00 2010-09-04 15:33:57.000 247 30778.76 69.22 43636.15 88888.00 2010-09-04 15:33:58.000 247 30778.74 69.19 43636.14 88888.00 2010-09-04 15:33:59.000 247 30778.72 69.18 43636.13 88888.00 2010-09-04 15:34:00.000 247 30778.73 69.18 43636.11 53392.96 2010-09-04 15:34:01.000 247 30778.74 69.21 43636.13 88888.00 2010-09-04 15:34:02.000 247 30778.77 69.23 43636.10 88888.00 2010-09-04 15:34:03.000 247 30778.79 69.24 43636.09 88888.00 2010-09-04 15:34:04.000 247 30778.78 69.25 43636.05 88888.00 2010-09-04 15:34:05.000 247 30778.75 69.21 43636.02 53392.95 2010-09-04 15:34:06.000 247 30778.79 69.22 43636.05 88888.00 2010-09-04 15:34:07.000 247 30778.78 69.26 43636.09 88888.00 2010-09-04 15:34:08.000 247 30778.76 69.27 43636.08 88888.00 2010-09-04 15:34:09.000 247 30778.75 69.28 43636.12 88888.00 2010-09-04 15:34:10.000 247 30778.77 69.29 43636.13 53392.94 2010-09-04 15:34:11.000 247 30778.80 69.27 43636.13 88888.00 2010-09-04 15:34:12.000 247 30778.82 69.30 43636.17 88888.00 2010-09-04 15:34:13.000 247 30778.81 69.34 43636.16 88888.00 2010-09-04 15:34:14.000 247 30778.84 69.34 43636.15 88888.00 2010-09-04 15:34:15.000 247 30778.83 69.37 43636.13 53392.97 2010-09-04 15:34:16.000 247 30778.82 69.36 43636.15 88888.00 2010-09-04 15:34:17.000 247 30778.82 69.35 43636.12 88888.00 2010-09-04 15:34:18.000 247 30778.83 69.38 43636.14 88888.00 2010-09-04 15:34:19.000 247 30778.86 69.39 43636.11 88888.00 2010-09-04 15:34:20.000 247 30778.88 69.42 43635.99 53392.97 2010-09-04 15:34:21.000 247 30778.85 69.45 43636.07 88888.00 2010-09-04 15:34:22.000 247 30778.85 69.44 43636.11 88888.00 2010-09-04 15:34:23.000 247 30778.85 69.41 43636.08 88888.00 2010-09-04 15:34:24.000 247 30778.84 69.37 43636.07 88888.00 2010-09-04 15:34:25.000 247 30778.83 69.39 43636.10 53392.95 2010-09-04 15:34:26.000 247 30778.85 69.40 43636.10 88888.00 2010-09-04 15:34:27.000 247 30778.84 69.39 43636.11 88888.00 2010-09-04 15:34:28.000 247 30778.87 69.45 43636.15 88888.00 2010-09-04 15:34:29.000 247 30778.86 69.50 43636.15 88888.00 2010-09-04 15:34:30.000 247 30778.84 69.47 43636.12 53393.00 2010-09-04 15:34:31.000 247 30778.86 69.47 43636.09 88888.00 2010-09-04 15:34:32.000 247 30778.84 69.48 43636.03 88888.00 2010-09-04 15:34:33.000 247 30778.81 69.48 43636.03 88888.00 2010-09-04 15:34:34.000 247 30778.83 69.48 43636.07 88888.00 2010-09-04 15:34:35.000 247 30778.85 69.47 43636.05 53393.00 2010-09-04 15:34:36.000 247 30778.86 69.47 43636.06 88888.00 2010-09-04 15:34:37.000 247 30778.85 69.50 43636.06 88888.00 2010-09-04 15:34:38.000 247 30778.87 69.52 43636.01 88888.00 2010-09-04 15:34:39.000 247 30778.87 69.50 43636.02 88888.00 2010-09-04 15:34:40.000 247 30778.88 69.48 43636.09 53392.98 2010-09-04 15:34:41.000 247 30778.88 69.50 43636.11 88888.00 2010-09-04 15:34:42.000 247 30778.90 69.50 43636.03 88888.00 2010-09-04 15:34:43.000 247 30778.88 69.52 43636.05 88888.00 2010-09-04 15:34:44.000 247 30778.89 69.52 43636.05 88888.00 2010-09-04 15:34:45.000 247 30778.92 69.51 43636.04 53393.03 2010-09-04 15:34:46.000 247 30778.91 69.50 43636.06 88888.00 2010-09-04 15:34:47.000 247 30778.91 69.49 43636.09 88888.00 2010-09-04 15:34:48.000 247 30778.93 69.48 43636.09 88888.00 2010-09-04 15:34:49.000 247 30778.94 69.49 43636.12 88888.00 2010-09-04 15:34:50.000 247 30778.91 69.51 43636.16 53393.04 2010-09-04 15:34:51.000 247 30778.92 69.48 43636.10 88888.00 2010-09-04 15:34:52.000 247 30778.90 69.45 43636.05 88888.00 2010-09-04 15:34:53.000 247 30778.90 69.50 43636.04 88888.00 2010-09-04 15:34:54.000 247 30778.93 69.55 43636.11 88888.00 2010-09-04 15:34:55.000 247 30778.92 69.48 43636.10 53393.06 2010-09-04 15:34:56.000 247 30778.92 69.46 43636.09 88888.00 2010-09-04 15:34:57.000 247 30778.90 69.48 43636.11 88888.00 2010-09-04 15:34:58.000 247 30778.95 69.49 43636.08 88888.00 2010-09-04 15:34:59.000 247 30778.97 69.48 43636.01 88888.00 2010-09-04 15:35:00.000 247 30778.93 69.45 43636.09 53393.05 2010-09-04 15:35:01.000 247 30778.90 69.45 43636.11 88888.00 2010-09-04 15:35:02.000 247 30778.89 69.49 43636.07 88888.00 2010-09-04 15:35:03.000 247 30778.90 69.54 43636.06 88888.00 2010-09-04 15:35:04.000 247 30778.92 69.54 43636.04 88888.00 2010-09-04 15:35:05.000 247 30778.93 69.55 43636.05 53393.04 2010-09-04 15:35:06.000 247 30778.90 69.55 43636.03 88888.00 2010-09-04 15:35:07.000 247 30778.92 69.53 43636.03 88888.00 2010-09-04 15:35:08.000 247 30778.91 69.49 43636.03 88888.00 2010-09-04 15:35:09.000 247 30778.91 69.49 43636.04 88888.00 2010-09-04 15:35:10.000 247 30778.89 69.51 43636.07 53392.99 2010-09-04 15:35:11.000 247 30778.88 69.52 43636.04 88888.00 2010-09-04 15:35:12.000 247 30778.88 69.52 43636.07 88888.00 2010-09-04 15:35:13.000 247 30778.89 69.52 43636.09 88888.00 2010-09-04 15:35:14.000 247 30778.90 69.53 43636.08 88888.00 2010-09-04 15:35:15.000 247 30778.87 69.50 43636.07 53393.03 2010-09-04 15:35:16.000 247 30778.86 69.46 43636.00 88888.00 2010-09-04 15:35:17.000 247 30778.85 69.48 43635.99 88888.00 2010-09-04 15:35:18.000 247 30778.87 69.48 43636.03 88888.00 2010-09-04 15:35:19.000 247 30778.86 69.49 43636.07 88888.00 2010-09-04 15:35:20.000 247 30778.86 69.51 43636.06 53392.96 2010-09-04 15:35:21.000 247 30778.86 69.54 43635.99 88888.00 2010-09-04 15:35:22.000 247 30778.81 69.48 43636.02 88888.00 2010-09-04 15:35:23.000 247 30778.80 69.46 43636.03 88888.00 2010-09-04 15:35:24.000 247 30778.80 69.41 43636.00 88888.00 2010-09-04 15:35:25.000 247 30778.83 69.41 43635.99 53392.96 2010-09-04 15:35:26.000 247 30778.85 69.39 43635.94 88888.00 2010-09-04 15:35:27.000 247 30778.85 69.41 43635.96 88888.00 2010-09-04 15:35:28.000 247 30778.82 69.41 43636.02 88888.00 2010-09-04 15:35:29.000 247 30778.82 69.37 43636.07 88888.00 2010-09-04 15:35:30.000 247 30778.81 69.38 43636.04 53392.91 2010-09-04 15:35:31.000 247 30778.77 69.35 43635.99 88888.00 2010-09-04 15:35:32.000 247 30778.78 69.34 43635.98 88888.00 2010-09-04 15:35:33.000 247 30778.76 69.32 43636.00 88888.00 2010-09-04 15:35:34.000 247 30778.74 69.33 43636.00 88888.00 2010-09-04 15:35:35.000 247 30778.74 69.34 43636.05 53392.89 2010-09-04 15:35:36.000 247 30778.75 69.36 43636.01 88888.00 2010-09-04 15:35:37.000 247 30778.74 69.36 43636.02 88888.00 2010-09-04 15:35:38.000 247 30778.73 69.36 43636.00 88888.00 2010-09-04 15:35:39.000 247 30778.71 69.31 43635.97 88888.00 2010-09-04 15:35:40.000 247 30778.71 69.33 43635.97 53392.87 2010-09-04 15:35:41.000 247 30778.73 69.32 43635.96 88888.00 2010-09-04 15:35:42.000 247 30778.70 69.31 43635.91 88888.00 2010-09-04 15:35:43.000 247 30778.68 69.33 43635.93 88888.00 2010-09-04 15:35:44.000 247 30778.68 69.35 43635.94 88888.00 2010-09-04 15:35:45.000 247 30778.67 69.36 43635.95 53392.85 2010-09-04 15:35:46.000 247 30778.67 69.34 43635.94 88888.00 2010-09-04 15:35:47.000 247 30778.70 69.31 43635.99 88888.00 2010-09-04 15:35:48.000 247 30778.70 69.28 43635.99 88888.00 2010-09-04 15:35:49.000 247 30778.71 69.28 43635.95 88888.00 2010-09-04 15:35:50.000 247 30778.70 69.23 43635.93 53392.85 2010-09-04 15:35:51.000 247 30778.66 69.23 43635.92 88888.00 2010-09-04 15:35:52.000 247 30778.65 69.29 43635.91 88888.00 2010-09-04 15:35:53.000 247 30778.63 69.25 43635.89 88888.00 2010-09-04 15:35:54.000 247 30778.64 69.26 43635.93 88888.00 2010-09-04 15:35:55.000 247 30778.63 69.22 43635.91 53392.82 2010-09-04 15:35:56.000 247 30778.62 69.20 43635.91 88888.00 2010-09-04 15:35:57.000 247 30778.63 69.21 43635.95 88888.00 2010-09-04 15:35:58.000 247 30778.64 69.19 43635.96 88888.00 2010-09-04 15:35:59.000 247 30778.62 69.25 43635.96 88888.00 2010-09-04 15:36:00.000 247 30778.63 69.24 43635.94 53392.80 2010-09-04 15:36:01.000 247 30778.62 69.23 43635.94 88888.00 2010-09-04 15:36:02.000 247 30778.60 69.22 43635.94 88888.00 2010-09-04 15:36:03.000 247 30778.61 69.20 43635.93 88888.00 2010-09-04 15:36:04.000 247 30778.59 69.20 43635.90 88888.00 2010-09-04 15:36:05.000 247 30778.55 69.22 43635.88 53392.79 2010-09-04 15:36:06.000 247 30778.51 69.17 43635.88 88888.00 2010-09-04 15:36:07.000 247 30778.51 69.15 43635.94 88888.00 2010-09-04 15:36:08.000 247 30778.55 69.18 43635.92 88888.00 2010-09-04 15:36:09.000 247 30778.56 69.19 43635.85 88888.00 2010-09-04 15:36:10.000 247 30778.57 69.21 43635.86 53392.80 2010-09-04 15:36:11.000 247 30778.54 69.18 43635.86 88888.00 2010-09-04 15:36:12.000 247 30778.54 69.14 43635.89 88888.00 2010-09-04 15:36:13.000 247 30778.52 69.19 43635.92 88888.00 2010-09-04 15:36:14.000 247 30778.51 69.18 43635.97 88888.00 2010-09-04 15:36:15.000 247 30778.51 69.19 43635.90 53392.76 2010-09-04 15:36:16.000 247 30778.53 69.16 43635.89 88888.00 2010-09-04 15:36:17.000 247 30778.50 69.12 43635.89 88888.00 2010-09-04 15:36:18.000 247 30778.48 69.12 43635.93 88888.00 2010-09-04 15:36:19.000 247 30778.44 69.15 43636.01 88888.00 2010-09-04 15:36:20.000 247 30778.50 69.17 43635.98 53392.78 2010-09-04 15:36:21.000 247 30778.53 69.14 43635.95 88888.00 2010-09-04 15:36:22.000 247 30778.52 69.13 43635.92 88888.00 2010-09-04 15:36:23.000 247 30778.51 69.14 43635.87 88888.00 2010-09-04 15:36:24.000 247 30778.49 69.13 43635.87 88888.00 2010-09-04 15:36:25.000 247 30778.52 69.14 43635.92 53392.79 2010-09-04 15:36:26.000 247 30778.51 69.11 43635.96 88888.00 2010-09-04 15:36:27.000 247 30778.52 69.10 43635.92 88888.00 2010-09-04 15:36:28.000 247 30778.51 69.15 43635.98 88888.00 2010-09-04 15:36:29.000 247 30778.51 69.17 43635.96 88888.00 2010-09-04 15:36:30.000 247 30778.48 69.15 43635.90 53392.76 2010-09-04 15:36:31.000 247 30778.47 69.20 43635.91 88888.00 2010-09-04 15:36:32.000 247 30778.50 69.22 43635.96 88888.00 2010-09-04 15:36:33.000 247 30778.51 69.17 43635.96 88888.00 2010-09-04 15:36:34.000 247 30778.48 69.18 43635.94 88888.00 2010-09-04 15:36:35.000 247 30778.49 69.19 43635.98 53392.77 2010-09-04 15:36:36.000 247 30778.47 69.19 43635.96 88888.00 2010-09-04 15:36:37.000 247 30778.48 69.21 43635.96 88888.00 2010-09-04 15:36:38.000 247 30778.49 69.21 43635.94 88888.00 2010-09-04 15:36:39.000 247 30778.52 69.25 43635.95 88888.00 2010-09-04 15:36:40.000 247 30778.52 69.31 43635.93 53392.75 2010-09-04 15:36:41.000 247 30778.54 69.29 43635.92 88888.00 2010-09-04 15:36:42.000 247 30778.53 69.26 43635.94 88888.00 2010-09-04 15:36:43.000 247 30778.50 69.24 43635.94 88888.00 2010-09-04 15:36:44.000 247 30778.52 69.22 43635.91 88888.00 2010-09-04 15:36:45.000 247 30778.52 69.22 43635.92 53392.76 2010-09-04 15:36:46.000 247 30778.51 69.22 43635.94 88888.00 2010-09-04 15:36:47.000 247 30778.49 69.22 43635.98 88888.00 2010-09-04 15:36:48.000 247 30778.52 69.22 43635.97 88888.00 2010-09-04 15:36:49.000 247 30778.50 69.21 43635.98 88888.00 2010-09-04 15:36:50.000 247 30778.51 69.22 43635.99 53392.77 2010-09-04 15:36:51.000 247 30778.54 69.24 43635.98 88888.00 2010-09-04 15:36:52.000 247 30778.54 69.25 43635.96 88888.00 2010-09-04 15:36:53.000 247 30778.53 69.23 43636.02 88888.00 2010-09-04 15:36:54.000 247 30778.56 69.25 43636.01 88888.00 2010-09-04 15:36:55.000 247 30778.56 69.23 43636.02 53392.74 2010-09-04 15:36:56.000 247 30778.55 69.26 43636.07 88888.00 2010-09-04 15:36:57.000 247 30778.59 69.28 43636.06 88888.00 2010-09-04 15:36:58.000 247 30778.59 69.32 43636.04 88888.00 2010-09-04 15:36:59.000 247 30778.61 69.32 43636.03 88888.00 2010-09-04 15:37:00.000 247 30778.61 69.31 43636.05 53392.78 2010-09-04 15:37:01.000 247 30778.62 69.28 43636.06 88888.00 2010-09-04 15:37:02.000 247 30778.59 69.30 43636.04 88888.00 2010-09-04 15:37:03.000 247 30778.58 69.31 43636.02 88888.00 2010-09-04 15:37:04.000 247 30778.62 69.28 43636.05 88888.00 2010-09-04 15:37:05.000 247 30778.64 69.32 43636.04 53392.80 2010-09-04 15:37:06.000 247 30778.67 69.31 43636.06 88888.00 2010-09-04 15:37:07.000 247 30778.64 69.35 43636.06 88888.00 2010-09-04 15:37:08.000 247 30778.62 69.39 43636.04 88888.00 2010-09-04 15:37:09.000 247 30778.57 69.29 43636.06 88888.00 2010-09-04 15:37:10.000 247 30778.55 69.25 43636.12 53392.84 2010-09-04 15:37:11.000 247 30778.58 69.32 43636.03 88888.00 2010-09-04 15:37:12.000 247 30778.61 69.39 43636.00 88888.00 2010-09-04 15:37:13.000 247 30778.61 69.45 43636.01 88888.00 2010-09-04 15:37:14.000 247 30778.64 69.44 43636.04 88888.00 2010-09-04 15:37:15.000 247 30778.64 69.42 43636.05 53392.85 2010-09-04 15:37:16.000 247 30778.64 69.45 43636.02 88888.00 2010-09-04 15:37:17.000 247 30778.66 69.45 43636.00 88888.00 2010-09-04 15:37:18.000 247 30778.67 69.43 43635.96 88888.00 2010-09-04 15:37:19.000 247 30778.69 69.48 43636.00 88888.00 2010-09-04 15:37:20.000 247 30778.75 69.57 43635.93 53392.87 2010-09-04 15:37:21.000 247 30778.70 69.50 43635.96 88888.00 2010-09-04 15:37:22.000 247 30778.67 69.47 43635.98 88888.00 2010-09-04 15:37:23.000 247 30778.69 69.47 43636.06 88888.00 2010-09-04 15:37:24.000 247 30778.70 69.42 43636.04 88888.00 2010-09-04 15:37:25.000 247 30778.68 69.39 43636.06 53392.89 2010-09-04 15:37:26.000 247 30778.68 69.43 43636.03 88888.00 2010-09-04 15:37:27.000 247 30778.65 69.47 43636.00 88888.00 2010-09-04 15:37:28.000 247 30778.63 69.49 43636.03 88888.00 2010-09-04 15:37:29.000 247 30778.63 69.50 43636.03 88888.00 2010-09-04 15:37:30.000 247 30778.67 69.49 43636.02 53392.88 2010-09-04 15:37:31.000 247 30778.67 69.48 43636.00 88888.00 2010-09-04 15:37:32.000 247 30778.65 69.52 43636.01 88888.00 2010-09-04 15:37:33.000 247 30778.67 69.55 43636.07 88888.00 2010-09-04 15:37:34.000 247 30778.67 69.56 43636.07 88888.00 2010-09-04 15:37:35.000 247 30778.69 69.58 43636.12 53392.92 2010-09-04 15:37:36.000 247 30778.71 69.60 43636.11 88888.00 2010-09-04 15:37:37.000 247 30778.70 69.55 43636.02 88888.00 2010-09-04 15:37:38.000 247 30778.67 69.55 43636.01 88888.00 2010-09-04 15:37:39.000 247 30778.66 69.55 43636.02 88888.00 2010-09-04 15:37:40.000 247 30778.66 69.59 43636.02 53392.89 2010-09-04 15:37:41.000 247 30778.70 69.60 43635.95 88888.00 2010-09-04 15:37:42.000 247 30778.69 69.55 43635.94 88888.00 2010-09-04 15:37:43.000 247 30778.70 69.55 43635.96 88888.00 2010-09-04 15:37:44.000 247 30778.70 69.60 43635.99 88888.00 2010-09-04 15:37:45.000 247 30778.70 69.59 43636.03 53392.93 2010-09-04 15:37:46.000 247 30778.71 69.62 43636.04 88888.00 2010-09-04 15:37:47.000 247 30778.67 69.62 43636.07 88888.00 2010-09-04 15:37:48.000 247 30778.72 69.64 43636.08 88888.00 2010-09-04 15:37:49.000 247 30778.73 69.66 43636.04 88888.00 2010-09-04 15:37:50.000 247 30778.73 69.64 43636.00 53392.98 2010-09-04 15:37:51.000 247 30778.74 69.62 43636.01 88888.00 2010-09-04 15:37:52.000 247 30778.76 69.61 43636.11 88888.00 2010-09-04 15:37:53.000 247 30778.77 69.68 43636.09 88888.00 2010-09-04 15:37:54.000 247 30778.81 69.73 43636.07 88888.00 2010-09-04 15:37:55.000 247 30778.81 69.72 43636.12 53393.00 2010-09-04 15:37:56.000 247 30778.81 69.68 43636.08 88888.00 2010-09-04 15:37:57.000 247 30778.78 69.68 43636.11 88888.00 2010-09-04 15:37:58.000 247 30778.79 69.69 43636.10 88888.00 2010-09-04 15:37:59.000 247 30778.84 69.69 43636.08 88888.00 2010-09-04 15:38:00.000 247 30778.87 69.73 43636.09 53393.00 2010-09-04 15:38:01.000 247 30778.85 69.70 43636.11 88888.00 2010-09-04 15:38:02.000 247 30778.86 69.71 43636.13 88888.00 2010-09-04 15:38:03.000 247 30778.86 69.72 43636.13 88888.00 2010-09-04 15:38:04.000 247 30778.87 69.75 43636.18 88888.00 2010-09-04 15:38:05.000 247 30778.84 69.73 43636.18 53393.02 2010-09-04 15:38:06.000 247 30778.83 69.71 43636.15 88888.00 2010-09-04 15:38:07.000 247 30778.86 69.71 43636.07 88888.00 2010-09-04 15:38:08.000 247 30778.89 69.74 43636.05 88888.00 2010-09-04 15:38:09.000 247 30778.89 69.75 43636.07 88888.00 2010-09-04 15:38:10.000 247 30778.90 69.75 43636.12 53393.07 2010-09-04 15:38:11.000 247 30778.90 69.74 43636.13 88888.00 2010-09-04 15:38:12.000 247 30778.89 69.74 43636.08 88888.00 2010-09-04 15:38:13.000 247 30778.88 69.74 43636.11 88888.00 2010-09-04 15:38:14.000 247 30778.92 69.77 43636.13 88888.00 2010-09-04 15:38:15.000 247 30778.91 69.79 43636.13 53393.05 2010-09-04 15:38:16.000 247 30778.95 69.81 43636.15 88888.00 2010-09-04 15:38:17.000 247 30778.94 69.78 43636.14 88888.00 2010-09-04 15:38:18.000 247 30778.98 69.78 43636.14 88888.00 2010-09-04 15:38:19.000 247 30779.02 69.78 43636.15 88888.00 2010-09-04 15:38:20.000 247 30779.00 69.81 43636.11 53393.10 2010-09-04 15:38:21.000 247 30778.98 69.81 43636.14 88888.00 2010-09-04 15:38:22.000 247 30778.96 69.77 43636.11 88888.00 2010-09-04 15:38:23.000 247 30778.95 69.77 43636.09 88888.00 2010-09-04 15:38:24.000 247 30778.95 69.78 43636.13 88888.00 2010-09-04 15:38:25.000 247 30778.92 69.80 43636.18 53393.08 2010-09-04 15:38:26.000 247 30778.93 69.81 43636.18 88888.00 2010-09-04 15:38:27.000 247 30778.94 69.81 43636.18 88888.00 2010-09-04 15:38:28.000 247 30778.97 69.78 43636.17 88888.00 2010-09-04 15:38:29.000 247 30778.96 69.76 43636.22 88888.00 2010-09-04 15:38:30.000 247 30778.96 69.80 43636.22 53393.10 2010-09-04 15:38:31.000 247 30778.95 69.85 43636.18 88888.00 2010-09-04 15:38:32.000 247 30778.95 69.83 43636.13 88888.00 2010-09-04 15:38:33.000 247 30778.96 69.81 43636.10 88888.00 2010-09-04 15:38:34.000 247 30778.97 69.81 43636.14 88888.00 2010-09-04 15:38:35.000 247 30778.97 69.80 43636.11 53393.13 2010-09-04 15:38:36.000 247 30779.00 69.82 43636.08 88888.00 2010-09-04 15:38:37.000 247 30778.99 69.80 43636.11 88888.00 2010-09-04 15:38:38.000 247 30778.94 69.78 43636.16 88888.00 2010-09-04 15:38:39.000 247 30778.93 69.75 43636.19 88888.00 2010-09-04 15:38:40.000 247 30778.95 69.79 43636.18 53393.14 2010-09-04 15:38:41.000 247 30778.95 69.81 43636.16 88888.00 2010-09-04 15:38:42.000 247 30778.93 69.79 43636.19 88888.00 2010-09-04 15:38:43.000 247 30778.91 69.78 43636.14 88888.00 2010-09-04 15:38:44.000 247 30778.90 69.83 43636.10 88888.00 2010-09-04 15:38:45.000 247 30778.92 69.83 43636.10 53393.09 2010-09-04 15:38:46.000 247 30778.95 69.84 43636.11 88888.00 2010-09-04 15:38:47.000 247 30778.92 69.86 43636.10 88888.00 2010-09-04 15:38:48.000 247 30778.88 69.82 43636.08 88888.00 2010-09-04 15:38:49.000 247 30778.89 69.80 43636.11 88888.00 2010-09-04 15:38:50.000 247 30778.91 69.76 43636.12 53393.05 2010-09-04 15:38:51.000 247 30778.89 69.70 43636.14 88888.00 2010-09-04 15:38:52.000 247 30778.86 69.69 43636.12 88888.00 2010-09-04 15:38:53.000 247 30778.82 69.77 43636.13 88888.00 2010-09-04 15:38:54.000 247 30778.79 69.78 43636.14 88888.00 2010-09-04 15:38:55.000 247 30778.81 69.76 43636.11 53392.99 2010-09-04 15:38:56.000 247 30778.80 69.69 43636.08 88888.00 2010-09-04 15:38:57.000 247 30778.81 69.69 43636.12 88888.00 2010-09-04 15:38:58.000 247 30778.79 69.71 43636.19 88888.00 2010-09-04 15:38:59.000 247 30778.79 69.71 43636.18 88888.00 2010-09-04 15:39:00.000 247 30778.76 69.71 43636.09 53392.96 2010-09-04 15:39:01.000 247 30778.76 69.69 43636.08 88888.00 2010-09-04 15:39:02.000 247 30778.78 69.66 43636.10 88888.00 2010-09-04 15:39:03.000 247 30778.75 69.64 43636.12 88888.00 2010-09-04 15:39:04.000 247 30778.72 69.65 43636.09 88888.00 2010-09-04 15:39:05.000 247 30778.72 69.63 43636.08 53392.96 2010-09-04 15:39:06.000 247 30778.70 69.64 43636.12 88888.00 2010-09-04 15:39:07.000 247 30778.71 69.69 43636.17 88888.00 2010-09-04 15:39:08.000 247 30778.69 69.67 43636.11 88888.00 2010-09-04 15:39:09.000 247 30778.69 69.72 43636.11 88888.00 2010-09-04 15:39:10.000 247 30778.70 69.71 43636.18 53392.92 2010-09-04 15:39:11.000 247 30778.68 69.71 43636.13 88888.00 2010-09-04 15:39:12.000 247 30778.67 69.71 43636.14 88888.00 2010-09-04 15:39:13.000 247 30778.71 69.66 43636.11 88888.00 2010-09-04 15:39:14.000 247 30778.70 69.62 43636.08 88888.00 2010-09-04 15:39:15.000 247 30778.68 69.64 43636.10 53392.91 2010-09-04 15:39:16.000 247 30778.65 69.69 43636.11 88888.00 2010-09-04 15:39:17.000 247 30778.62 69.69 43636.12 88888.00 2010-09-04 15:39:18.000 247 30778.64 69.68 43636.15 88888.00 2010-09-04 15:39:19.000 247 30778.64 69.67 43636.11 88888.00 2010-09-04 15:39:20.000 247 30778.68 69.72 43636.05 53392.92 2010-09-04 15:39:21.000 247 30778.67 69.74 43636.05 88888.00 2010-09-04 15:39:22.000 247 30778.65 69.72 43636.06 88888.00 2010-09-04 15:39:23.000 247 30778.63 69.70 43636.06 88888.00 2010-09-04 15:39:24.000 247 30778.61 69.69 43636.06 88888.00 2010-09-04 15:39:25.000 247 30778.64 69.69 43636.10 53392.93 2010-09-04 15:39:26.000 247 30778.64 69.64 43636.09 88888.00 2010-09-04 15:39:27.000 247 30778.66 69.67 43636.09 88888.00 2010-09-04 15:39:28.000 247 30778.65 69.67 43636.11 88888.00 2010-09-04 15:39:29.000 247 30778.64 69.63 43636.14 88888.00 2010-09-04 15:39:30.000 247 30778.68 69.58 43636.15 53392.88 2010-09-04 15:39:31.000 247 30778.70 69.64 43636.11 88888.00 2010-09-04 15:39:32.000 247 30778.68 69.69 43636.10 88888.00 2010-09-04 15:39:33.000 247 30778.69 69.70 43636.11 88888.00 2010-09-04 15:39:34.000 247 30778.69 69.68 43636.10 88888.00 2010-09-04 15:39:35.000 247 30778.65 69.63 43636.11 53392.95 2010-09-04 15:39:36.000 247 30778.65 69.58 43636.09 88888.00 2010-09-04 15:39:37.000 247 30778.64 69.58 43636.10 88888.00 2010-09-04 15:39:38.000 247 30778.63 69.61 43636.15 88888.00 2010-09-04 15:39:39.000 247 30778.66 69.62 43636.15 88888.00 2010-09-04 15:39:40.000 247 30778.69 69.58 43636.20 53392.96 2010-09-04 15:39:41.000 247 30778.67 69.59 43636.23 88888.00 2010-09-04 15:39:42.000 247 30778.70 69.59 43636.20 88888.00 2010-09-04 15:39:43.000 247 30778.70 69.59 43636.14 88888.00 2010-09-04 15:39:44.000 247 30778.71 69.62 43636.14 88888.00 2010-09-04 15:39:45.000 247 30778.70 69.64 43636.15 53392.95 2010-09-04 15:39:46.000 247 30778.69 69.67 43636.16 88888.00 2010-09-04 15:39:47.000 247 30778.73 69.68 43636.17 88888.00 2010-09-04 15:39:48.000 247 30778.75 69.69 43636.11 88888.00 2010-09-04 15:39:49.000 247 30778.73 69.72 43636.15 88888.00 2010-09-04 15:39:50.000 247 30778.75 69.75 43636.14 53392.98 2010-09-04 15:39:51.000 247 30778.71 69.72 43636.10 88888.00 2010-09-04 15:39:52.000 247 30778.72 69.72 43636.15 88888.00 2010-09-04 15:39:53.000 247 30778.75 69.68 43636.14 88888.00 2010-09-04 15:39:54.000 247 30778.75 69.72 43636.13 88888.00 2010-09-04 15:39:55.000 247 30778.75 69.74 43636.12 53393.01 2010-09-04 15:39:56.000 247 30778.74 69.73 43636.13 88888.00 2010-09-04 15:39:57.000 247 30778.75 69.79 43636.16 88888.00 2010-09-04 15:39:58.000 247 30778.76 69.79 43636.10 88888.00 2010-09-04 15:39:59.000 247 30778.76 69.77 43636.12 88888.00 2010-09-04 15:40:00.000 247 30778.79 69.76 43636.14 53393.05 2010-09-04 15:40:01.000 247 30778.75 69.70 43636.14 88888.00 2010-09-04 15:40:02.000 247 30778.78 69.75 43636.15 88888.00 2010-09-04 15:40:03.000 247 30778.83 69.78 43636.20 88888.00 2010-09-04 15:40:04.000 247 30778.84 69.77 43636.20 88888.00 2010-09-04 15:40:05.000 247 30778.85 69.75 43636.17 53393.10 2010-09-04 15:40:06.000 247 30778.83 69.75 43636.13 88888.00 2010-09-04 15:40:07.000 247 30778.85 69.78 43636.11 88888.00 2010-09-04 15:40:08.000 247 30778.84 69.79 43636.07 88888.00 2010-09-04 15:40:09.000 247 30778.86 69.80 43636.10 88888.00 2010-09-04 15:40:10.000 247 30778.87 69.84 43636.13 53393.06 2010-09-04 15:40:11.000 247 30778.88 69.86 43636.14 88888.00 2010-09-04 15:40:12.000 247 30778.87 69.86 43636.18 88888.00 2010-09-04 15:40:13.000 247 30778.86 69.82 43636.15 88888.00 2010-09-04 15:40:14.000 247 30778.88 69.79 43636.11 88888.00 2010-09-04 15:40:15.000 247 30778.92 69.81 43636.15 53393.12 2010-09-04 15:40:16.000 247 30778.92 69.81 43636.16 88888.00 2010-09-04 15:40:17.000 247 30778.94 69.81 43636.13 88888.00 2010-09-04 15:40:18.000 247 30778.98 69.87 43636.07 88888.00 2010-09-04 15:40:19.000 247 30778.94 69.83 43635.99 88888.00 2010-09-04 15:40:20.000 247 30778.93 69.82 43636.05 53393.14 2010-09-04 15:40:21.000 247 30778.93 69.83 43636.07 88888.00 2010-09-04 15:40:22.000 247 30778.93 69.84 43636.09 88888.00 2010-09-04 15:40:23.000 247 30778.93 69.86 43636.04 88888.00 2010-09-04 15:40:24.000 247 30778.91 69.81 43636.09 88888.00 2010-09-04 15:40:25.000 247 30778.90 69.79 43636.03 53393.11 2010-09-04 15:40:26.000 247 30778.93 69.82 43636.07 88888.00 2010-09-04 15:40:27.000 247 30778.91 69.86 43636.08 88888.00 2010-09-04 15:40:28.000 247 30778.93 69.89 43636.11 88888.00 2010-09-04 15:40:29.000 247 30778.94 69.91 43636.13 88888.00 2010-09-04 15:40:30.000 247 30778.96 69.88 43636.09 53393.13 2010-09-04 15:40:31.000 247 30778.97 69.84 43636.11 88888.00 2010-09-04 15:40:32.000 247 30778.98 69.84 43636.11 88888.00 2010-09-04 15:40:33.000 247 30779.00 69.87 43636.10 88888.00 2010-09-04 15:40:34.000 247 30779.00 69.89 43636.12 88888.00 2010-09-04 15:40:35.000 247 30779.01 69.84 43636.08 53393.16 2010-09-04 15:40:36.000 247 30779.00 69.87 43636.07 88888.00 2010-09-04 15:40:37.000 247 30778.99 69.87 43636.09 88888.00 2010-09-04 15:40:38.000 247 30779.01 69.82 43636.10 88888.00 2010-09-04 15:40:39.000 247 30779.00 69.82 43636.13 88888.00 2010-09-04 15:40:40.000 247 30779.00 69.82 43636.15 53393.18 2010-09-04 15:40:41.000 247 30779.00 69.89 43636.16 88888.00 2010-09-04 15:40:42.000 247 30779.06 69.91 43636.07 88888.00 2010-09-04 15:40:43.000 247 30779.11 69.95 43636.03 88888.00 2010-09-04 15:40:44.000 247 30779.09 69.84 43636.07 88888.00 2010-09-04 15:40:45.000 247 30779.09 69.84 43636.09 53393.13 2010-09-04 15:40:46.000 247 30779.07 69.84 43636.08 88888.00 2010-09-04 15:40:47.000 247 30779.09 69.83 43636.14 88888.00 2010-09-04 15:40:48.000 247 30779.05 69.83 43636.14 88888.00 2010-09-04 15:40:49.000 247 30779.05 69.81 43636.15 88888.00 2010-09-04 15:40:50.000 247 30779.04 69.78 43636.14 53393.16 2010-09-04 15:40:51.000 247 30779.02 69.78 43636.15 88888.00 2010-09-04 15:40:52.000 247 30779.01 69.80 43636.18 88888.00 2010-09-04 15:40:53.000 247 30779.02 69.79 43636.18 88888.00 2010-09-04 15:40:54.000 247 30779.04 69.75 43636.17 88888.00 2010-09-04 15:40:55.000 247 30779.01 69.74 43636.21 53393.19 2010-09-04 15:40:56.000 247 30779.00 69.74 43636.21 88888.00 2010-09-04 15:40:57.000 247 30779.00 69.72 43636.13 88888.00 2010-09-04 15:40:58.000 247 30779.02 69.75 43636.18 88888.00 2010-09-04 15:40:59.000 247 30779.01 69.74 43636.18 88888.00 2010-09-04 15:41:00.000 247 30779.02 69.70 43636.18 53393.16 2010-09-04 15:41:01.000 247 30779.03 69.69 43636.20 88888.00 2010-09-04 15:41:02.000 247 30779.04 69.74 43636.19 88888.00 2010-09-04 15:41:03.000 247 30779.05 69.81 43636.20 88888.00 2010-09-04 15:41:04.000 247 30779.01 69.76 43636.20 88888.00 2010-09-04 15:41:05.000 247 30779.01 69.72 43636.15 53393.18 2010-09-04 15:41:06.000 247 30779.03 69.71 43636.15 88888.00 2010-09-04 15:41:07.000 247 30778.99 69.72 43636.14 88888.00 2010-09-04 15:41:08.000 247 30778.99 69.68 43636.13 88888.00 2010-09-04 15:41:09.000 247 30779.03 69.67 43636.14 88888.00 2010-09-04 15:41:10.000 247 30779.01 69.67 43636.16 53393.18 2010-09-04 15:41:11.000 247 30778.99 69.67 43636.15 88888.00 2010-09-04 15:41:12.000 247 30779.01 69.69 43636.13 88888.00 2010-09-04 15:41:13.000 247 30779.03 69.70 43636.16 88888.00 2010-09-04 15:41:14.000 247 30779.02 69.67 43636.17 88888.00 2010-09-04 15:41:15.000 247 30778.99 69.66 43636.20 53393.16 2010-09-04 15:41:16.000 247 30779.01 69.64 43636.26 88888.00 2010-09-04 15:41:17.000 247 30779.03 69.62 43636.20 88888.00 2010-09-04 15:41:18.000 247 30779.03 69.66 43636.15 88888.00 2010-09-04 15:41:19.000 247 30779.03 69.68 43636.17 88888.00 2010-09-04 15:41:20.000 247 30779.05 69.66 43636.17 53393.17 2010-09-04 15:41:21.000 247 30779.03 69.65 43636.15 88888.00 2010-09-04 15:41:22.000 247 30779.02 69.61 43636.15 88888.00 2010-09-04 15:41:23.000 247 30779.02 69.61 43636.18 88888.00 2010-09-04 15:41:24.000 247 30779.01 69.59 43636.19 88888.00 2010-09-04 15:41:25.000 247 30778.99 69.62 43636.23 53393.17 2010-09-04 15:41:26.000 247 30778.97 69.62 43636.21 88888.00 2010-09-04 15:41:27.000 247 30778.94 69.60 43636.19 88888.00 2010-09-04 15:41:28.000 247 30778.99 69.62 43636.23 88888.00 2010-09-04 15:41:29.000 247 30779.00 69.62 43636.20 88888.00 2010-09-04 15:41:30.000 247 30779.01 69.59 43636.19 53393.17 2010-09-04 15:41:31.000 247 30779.02 69.59 43636.18 88888.00 2010-09-04 15:41:32.000 247 30779.03 69.58 43636.20 88888.00 2010-09-04 15:41:33.000 247 30779.02 69.58 43636.21 88888.00 2010-09-04 15:41:34.000 247 30778.98 69.59 43636.22 88888.00 2010-09-04 15:41:35.000 247 30779.00 69.57 43636.14 53393.18 2010-09-04 15:41:36.000 247 30779.01 69.57 43636.16 88888.00 2010-09-04 15:41:37.000 247 30779.01 69.54 43636.18 88888.00 2010-09-04 15:41:38.000 247 30779.02 69.53 43636.16 88888.00 2010-09-04 15:41:39.000 247 30779.04 69.53 43636.18 88888.00 2010-09-04 15:41:40.000 247 30779.02 69.54 43636.18 53393.19 2010-09-04 15:41:41.000 247 30779.04 69.53 43636.18 88888.00 2010-09-04 15:41:42.000 247 30779.02 69.55 43636.20 88888.00 2010-09-04 15:41:43.000 247 30779.01 69.55 43636.19 88888.00 2010-09-04 15:41:44.000 247 30779.03 69.52 43636.22 88888.00 2010-09-04 15:41:45.000 247 30779.02 69.52 43636.24 53393.20 2010-09-04 15:41:46.000 247 30779.02 69.57 43636.25 88888.00 2010-09-04 15:41:47.000 247 30779.01 69.58 43636.22 88888.00 2010-09-04 15:41:48.000 247 30779.01 69.52 43636.26 88888.00 2010-09-04 15:41:49.000 247 30778.99 69.52 43636.25 88888.00 2010-09-04 15:41:50.000 247 30778.97 69.51 43636.23 53393.20 2010-09-04 15:41:51.000 247 30778.98 69.52 43636.21 88888.00 2010-09-04 15:41:52.000 247 30778.98 69.50 43636.21 88888.00 2010-09-04 15:41:53.000 247 30778.96 69.53 43636.17 88888.00 2010-09-04 15:41:54.000 247 30778.97 69.53 43636.18 88888.00 2010-09-04 15:41:55.000 247 30778.95 69.49 43636.23 53393.17 2010-09-04 15:41:56.000 247 30778.93 69.49 43636.22 88888.00 2010-09-04 15:41:57.000 247 30778.90 69.49 43636.24 88888.00 2010-09-04 15:41:58.000 247 30778.93 69.50 43636.24 88888.00 2010-09-04 15:41:59.000 247 30778.93 69.47 43636.21 88888.00 2010-09-04 15:42:00.000 247 30778.92 69.47 43636.18 53393.21 2010-09-04 15:42:01.000 247 30778.94 69.49 43636.15 88888.00 2010-09-04 15:42:02.000 247 30778.95 69.50 43636.13 88888.00 2010-09-04 15:42:03.000 247 30778.94 69.50 43636.14 88888.00 2010-09-04 15:42:04.000 247 30778.95 69.50 43636.13 88888.00 2010-09-04 15:42:05.000 247 30778.98 69.51 43636.15 53393.13 2010-09-04 15:42:06.000 247 30779.00 69.49 43636.17 88888.00 2010-09-04 15:42:07.000 247 30778.99 69.46 43636.16 88888.00 2010-09-04 15:42:08.000 247 30778.97 69.41 43636.13 88888.00 2010-09-04 15:42:09.000 247 30778.92 69.42 43636.16 88888.00 2010-09-04 15:42:10.000 247 30778.91 69.40 43636.17 53393.09 2010-09-04 15:42:11.000 247 30778.88 69.38 43636.14 88888.00 2010-09-04 15:42:12.000 247 30778.91 69.39 43636.15 88888.00 2010-09-04 15:42:13.000 247 30778.90 69.41 43636.13 88888.00 2010-09-04 15:42:14.000 247 30778.89 69.44 43636.12 88888.00 2010-09-04 15:42:15.000 247 30778.89 69.47 43636.14 53393.09 2010-09-04 15:42:16.000 247 30778.91 69.45 43636.14 88888.00 2010-09-04 15:42:17.000 247 30778.93 69.40 43636.13 88888.00 2010-09-04 15:42:18.000 247 30778.91 69.43 43636.18 88888.00 2010-09-04 15:42:19.000 247 30778.89 69.40 43636.19 88888.00 2010-09-04 15:42:20.000 247 30778.91 69.40 43636.14 53393.08 2010-09-04 15:42:21.000 247 30778.90 69.40 43636.16 88888.00 2010-09-04 15:42:22.000 247 30778.88 69.37 43636.11 88888.00 2010-09-04 15:42:23.000 247 30778.88 69.38 43636.14 88888.00 2010-09-04 15:42:24.000 247 30778.89 69.38 43636.14 88888.00 2010-09-04 15:42:25.000 247 30778.92 69.38 43636.12 53393.07 2010-09-04 15:42:26.000 247 30778.92 69.41 43636.14 88888.00 2010-09-04 15:42:27.000 247 30778.85 69.37 43636.10 88888.00 2010-09-04 15:42:28.000 247 30778.85 69.36 43636.06 88888.00 2010-09-04 15:42:29.000 247 30778.84 69.38 43636.05 88888.00 2010-09-04 15:42:30.000 247 30778.87 69.33 43636.01 53393.05 2010-09-04 15:42:31.000 247 30778.87 69.34 43635.92 88888.00 2010-09-04 15:42:32.000 247 30778.83 69.36 43636.01 88888.00 2010-09-04 15:42:33.000 247 30778.83 69.38 43636.07 88888.00 2010-09-04 15:42:34.000 247 30778.84 69.34 43636.09 88888.00 2010-09-04 15:42:35.000 247 30778.85 69.33 43636.08 53393.02 2010-09-04 15:42:36.000 247 30778.82 69.34 43636.04 88888.00 2010-09-04 15:42:37.000 247 30778.87 69.39 43635.90 88888.00 2010-09-04 15:42:38.000 247 30778.83 69.35 43635.94 88888.00 2010-09-04 15:42:39.000 247 30778.81 69.37 43636.05 88888.00 2010-09-04 15:42:40.000 247 30778.79 69.35 43636.03 53392.96 2010-09-04 15:42:41.000 247 30778.79 69.33 43636.04 88888.00 2010-09-04 15:42:42.000 247 30778.78 69.30 43636.06 88888.00 2010-09-04 15:42:43.000 247 30778.76 69.30 43636.10 88888.00 2010-09-04 15:42:44.000 247 30778.84 69.33 43636.04 88888.00 2010-09-04 15:42:45.000 247 30778.83 69.37 43636.01 53393.03 2010-09-04 15:42:46.000 247 30778.82 69.35 43635.99 88888.00 2010-09-04 15:42:47.000 247 30778.87 69.37 43636.01 88888.00 2010-09-04 15:42:48.000 247 30778.85 69.38 43636.05 88888.00 2010-09-04 15:42:49.000 247 30778.85 69.41 43636.04 88888.00 2010-09-04 15:42:50.000 247 30778.81 69.41 43636.02 53393.04 2010-09-04 15:42:51.000 247 30778.79 69.37 43636.03 88888.00 2010-09-04 15:42:52.000 247 30778.79 69.35 43636.10 88888.00 2010-09-04 15:42:53.000 247 30778.82 69.35 43636.15 88888.00 2010-09-04 15:42:54.000 247 30778.82 69.39 43636.16 88888.00 2010-09-04 15:42:55.000 247 30778.79 69.37 43636.14 53393.01 2010-09-04 15:42:56.000 247 30778.80 69.37 43636.12 88888.00 2010-09-04 15:42:57.000 247 30778.80 69.36 43636.14 88888.00 2010-09-04 15:42:58.000 247 30778.76 69.38 43636.11 88888.00 2010-09-04 15:42:59.000 247 30778.76 69.35 43636.08 88888.00 2010-09-04 15:43:00.000 247 30778.82 69.35 43636.08 53393.04 2010-09-04 15:43:01.000 247 30778.83 69.33 43636.03 88888.00 2010-09-04 15:43:02.000 247 30778.87 69.33 43636.00 88888.00 2010-09-04 15:43:03.000 247 30778.84 69.32 43636.06 88888.00 2010-09-04 15:43:04.000 247 30778.84 69.31 43636.13 88888.00 2010-09-04 15:43:05.000 247 30778.83 69.27 43636.09 53393.04 2010-09-04 15:43:06.000 247 30778.82 69.25 43636.06 88888.00 2010-09-04 15:43:07.000 247 30778.85 69.25 43636.07 88888.00 2010-09-04 15:43:08.000 247 30778.86 69.22 43636.05 88888.00 2010-09-04 15:43:09.000 247 30778.85 69.21 43636.04 88888.00 2010-09-04 15:43:10.000 247 30778.80 69.20 43636.06 53393.04 2010-09-04 15:43:11.000 247 30778.78 69.18 43636.11 88888.00 2010-09-04 15:43:12.000 247 30778.78 69.15 43636.07 88888.00 2010-09-04 15:43:13.000 247 30778.75 69.19 43636.09 88888.00 2010-09-04 15:43:14.000 247 30778.78 69.24 43636.09 88888.00 2010-09-04 15:43:15.000 247 30778.79 69.23 43636.08 53393.05 2010-09-04 15:43:16.000 247 30778.81 69.23 43636.10 88888.00 2010-09-04 15:43:17.000 247 30778.82 69.23 43636.05 88888.00 2010-09-04 15:43:18.000 247 30778.83 69.25 43636.10 88888.00 2010-09-04 15:43:19.000 247 30778.85 69.22 43636.10 88888.00 2010-09-04 15:43:20.000 247 30778.85 69.14 43636.08 53393.03 2010-09-04 15:43:21.000 247 30778.84 69.12 43636.10 88888.00 2010-09-04 15:43:22.000 247 30778.80 69.15 43636.10 88888.00 2010-09-04 15:43:23.000 247 30778.80 69.15 43636.06 88888.00 2010-09-04 15:43:24.000 247 30778.84 69.13 43636.07 88888.00 2010-09-04 15:43:25.000 247 30778.81 69.11 43636.10 53393.04 2010-09-04 15:43:26.000 247 30778.80 69.13 43636.09 88888.00 2010-09-04 15:43:27.000 247 30778.81 69.15 43636.07 88888.00 2010-09-04 15:43:28.000 247 30778.78 69.13 43636.04 88888.00 2010-09-04 15:43:29.000 247 30778.82 69.15 43636.04 88888.00 2010-09-04 15:43:30.000 247 30778.81 69.16 43636.07 53393.03 2010-09-04 15:43:31.000 247 30778.79 69.12 43636.07 88888.00 2010-09-04 15:43:32.000 247 30778.70 69.02 43636.14 88888.00 2010-09-04 15:43:33.000 247 30778.76 69.11 43636.14 88888.00 2010-09-04 15:43:34.000 247 30778.81 69.11 43636.06 88888.00 2010-09-04 15:43:35.000 247 30778.78 69.07 43636.03 53393.14 2010-09-04 15:43:36.000 247 30778.79 69.07 43636.02 88888.00 2010-09-04 15:43:37.000 247 30778.78 69.06 43636.02 88888.00 2010-09-04 15:43:38.000 247 30778.78 69.08 43636.00 88888.00 2010-09-04 15:43:39.000 247 30778.80 69.08 43636.05 88888.00 2010-09-04 15:43:40.000 247 30778.77 69.08 43636.06 53393.00 2010-09-04 15:43:41.000 247 30778.81 69.08 43636.09 88888.00 2010-09-04 15:43:42.000 247 30778.80 69.07 43636.09 88888.00 2010-09-04 15:43:43.000 247 30778.82 69.06 43636.09 88888.00 2010-09-04 15:43:44.000 247 30778.86 69.06 43636.03 88888.00 2010-09-04 15:43:45.000 247 30778.81 69.09 43636.02 53393.02 2010-09-04 15:43:46.000 247 30778.81 69.08 43636.00 88888.00 2010-09-04 15:43:47.000 247 30778.83 69.06 43636.01 88888.00 2010-09-04 15:43:48.000 247 30778.83 69.03 43636.04 88888.00 2010-09-04 15:43:49.000 247 30778.81 69.06 43636.06 88888.00 2010-09-04 15:43:50.000 247 30778.77 69.08 43636.04 53393.01 2010-09-04 15:43:51.000 247 30778.78 69.06 43636.07 88888.00 2010-09-04 15:43:52.000 247 30778.79 69.04 43636.05 88888.00 2010-09-04 15:43:53.000 247 30778.79 69.04 43636.05 88888.00 2010-09-04 15:43:54.000 247 30778.76 69.03 43636.05 88888.00 2010-09-04 15:43:55.000 247 30778.76 69.08 43635.98 53392.98 2010-09-04 15:43:56.000 247 30778.78 69.06 43635.98 88888.00 2010-09-04 15:43:57.000 247 30778.79 69.05 43636.05 88888.00 2010-09-04 15:43:58.000 247 30778.73 69.07 43636.05 88888.00 2010-09-04 15:43:59.000 247 30778.69 69.08 43636.06 88888.00 2010-09-04 15:44:00.000 247 30778.70 69.07 43636.04 53392.95 2010-09-04 15:44:01.000 247 30778.70 69.06 43636.01 88888.00 2010-09-04 15:44:02.000 247 30778.66 69.04 43635.97 88888.00 2010-09-04 15:44:03.000 247 30778.69 69.00 43636.02 88888.00 2010-09-04 15:44:04.000 247 30778.69 69.00 43636.06 88888.00 2010-09-04 15:44:05.000 247 30778.67 68.96 43635.99 53392.90 2010-09-04 15:44:06.000 247 30778.68 68.98 43635.99 88888.00 2010-09-04 15:44:07.000 247 30778.71 69.03 43635.97 88888.00 2010-09-04 15:44:08.000 247 30778.64 69.00 43636.04 88888.00 2010-09-04 15:44:09.000 247 30778.65 69.00 43636.10 88888.00 2010-09-04 15:44:10.000 247 30778.63 68.96 43636.08 53392.80 2010-09-04 15:44:11.000 247 30778.61 68.94 43636.00 88888.00 2010-09-04 15:44:12.000 247 30778.58 68.96 43636.01 88888.00 2010-09-04 15:44:13.000 247 30778.56 68.95 43636.03 88888.00 2010-09-04 15:44:14.000 247 30778.59 68.95 43636.04 88888.00 2010-09-04 15:44:15.000 247 30778.58 68.94 43636.00 53392.86 2010-09-04 15:44:16.000 247 30778.56 68.87 43635.93 88888.00 2010-09-04 15:44:17.000 247 30778.56 68.89 43635.95 88888.00 2010-09-04 15:44:18.000 247 30778.55 68.93 43635.96 88888.00 2010-09-04 15:44:19.000 247 30778.56 68.94 43635.97 88888.00 2010-09-04 15:44:20.000 247 30778.57 68.94 43636.01 53392.86 2010-09-04 15:44:21.000 247 30778.59 68.95 43636.07 88888.00 2010-09-04 15:44:22.000 247 30778.58 68.94 43636.08 88888.00 2010-09-04 15:44:23.000 247 30778.57 68.95 43636.08 88888.00 2010-09-04 15:44:24.000 247 30778.53 68.93 43636.09 88888.00 2010-09-04 15:44:25.000 247 30778.54 68.96 43636.19 53392.82 2010-09-04 15:44:26.000 247 30778.54 68.94 43636.18 88888.00 2010-09-04 15:44:27.000 247 30778.56 68.93 43636.11 88888.00 2010-09-04 15:44:28.000 247 30778.56 68.96 43636.13 88888.00 2010-09-04 15:44:29.000 247 30778.60 69.02 43636.13 88888.00 2010-09-04 15:44:30.000 247 30778.58 69.03 43636.08 53392.80 2010-09-04 15:44:31.000 247 30778.59 68.98 43636.00 88888.00 2010-09-04 15:44:32.000 247 30778.58 68.96 43636.02 88888.00 2010-09-04 15:44:33.000 247 30778.56 68.94 43636.01 88888.00 2010-09-04 15:44:34.000 247 30778.57 68.94 43636.02 88888.00 2010-09-04 15:44:35.000 247 30778.57 68.93 43636.02 53392.82 2010-09-04 15:44:36.000 247 30778.54 68.92 43636.03 88888.00 2010-09-04 15:44:37.000 247 30778.52 68.94 43636.04 88888.00 2010-09-04 15:44:38.000 247 30778.54 68.91 43636.01 88888.00 2010-09-04 15:44:39.000 247 30778.56 68.93 43636.05 88888.00 2010-09-04 15:44:40.000 247 30778.62 69.01 43636.03 53392.81 2010-09-04 15:44:41.000 247 30778.60 68.99 43635.91 88888.00 2010-09-04 15:44:42.000 247 30778.52 68.96 43635.97 88888.00 2010-09-04 15:44:43.000 247 30778.53 68.96 43636.01 88888.00 2010-09-04 15:44:44.000 247 30778.58 68.92 43636.02 88888.00 2010-09-04 15:44:45.000 247 30778.56 68.91 43636.06 53392.81 2010-09-04 15:44:46.000 247 30778.58 68.92 43636.07 88888.00 2010-09-04 15:44:47.000 247 30778.59 68.90 43636.06 88888.00 2010-09-04 15:44:48.000 247 30778.61 68.92 43636.05 88888.00 2010-09-04 15:44:49.000 247 30778.60 68.95 43636.10 88888.00 2010-09-04 15:44:50.000 247 30778.57 68.96 43636.10 53392.82 2010-09-04 15:44:51.000 247 30778.55 68.96 43636.08 88888.00 2010-09-04 15:44:52.000 247 30778.56 68.95 43636.09 88888.00 2010-09-04 15:44:53.000 247 30778.57 68.97 43636.10 88888.00 2010-09-04 15:44:54.000 247 30778.58 68.97 43636.10 88888.00 2010-09-04 15:44:55.000 247 30778.58 68.95 43636.09 53392.83 2010-09-04 15:44:56.000 247 30778.56 68.96 43636.13 88888.00 2010-09-04 15:44:57.000 247 30778.53 68.92 43636.11 88888.00 2010-09-04 15:44:58.000 247 30778.52 68.93 43636.09 88888.00 2010-09-04 15:44:59.000 247 30778.52 68.94 43636.10 88888.00 2010-09-04 15:45:00.000 247 30778.54 68.94 43636.13 53392.82 2010-09-04 15:45:01.000 247 30778.54 68.91 43636.07 88888.00 2010-09-04 15:45:02.000 247 30778.56 68.94 43636.05 88888.00 2010-09-04 15:45:03.000 247 30778.55 68.95 43636.07 88888.00 2010-09-04 15:45:04.000 247 30778.57 69.00 43636.12 88888.00 2010-09-04 15:45:05.000 247 30778.57 68.97 43636.08 53392.84 2010-09-04 15:45:06.000 247 30778.56 68.94 43636.06 88888.00 2010-09-04 15:45:07.000 247 30778.58 68.96 43636.13 88888.00 2010-09-04 15:45:08.000 247 30778.62 68.97 43636.14 88888.00 2010-09-04 15:45:09.000 247 30778.64 68.97 43636.12 88888.00 2010-09-04 15:45:10.000 247 30778.67 68.96 43636.10 53392.88 2010-09-04 15:45:11.000 247 30778.67 68.93 43636.07 88888.00 2010-09-04 15:45:12.000 247 30778.66 68.93 43636.08 88888.00 2010-09-04 15:45:13.000 247 30778.64 68.96 43636.11 88888.00 2010-09-04 15:45:14.000 247 30778.67 69.02 43636.09 88888.00 2010-09-04 15:45:15.000 247 30778.74 69.04 43636.00 53392.88 2010-09-04 15:45:16.000 247 30778.67 68.97 43636.02 88888.00 2010-09-04 15:45:17.000 247 30778.65 68.96 43636.03 88888.00 2010-09-04 15:45:18.000 247 30778.68 68.95 43636.06 88888.00 2010-09-04 15:45:19.000 247 30778.71 68.96 43636.06 88888.00 2010-09-04 15:45:20.000 247 30778.76 68.93 43636.08 53392.94 2010-09-04 15:45:21.000 247 30778.76 68.91 43636.06 88888.00 2010-09-04 15:45:22.000 247 30778.75 68.95 43636.06 88888.00 2010-09-04 15:45:23.000 247 30778.75 69.02 43636.08 88888.00 2010-09-04 15:45:24.000 247 30778.74 69.01 43636.07 88888.00 2010-09-04 15:45:25.000 247 30778.77 68.99 43636.05 53392.99 2010-09-04 15:45:26.000 247 30778.78 69.01 43636.03 88888.00 2010-09-04 15:45:27.000 247 30778.84 69.02 43636.05 88888.00 2010-09-04 15:45:28.000 247 30778.85 69.04 43636.02 88888.00 2010-09-04 15:45:29.000 247 30778.80 69.08 43636.01 88888.00 2010-09-04 15:45:30.000 247 30778.78 69.10 43635.98 53393.01 2010-09-04 15:45:31.000 247 30778.81 69.04 43635.99 88888.00 2010-09-04 15:45:32.000 247 30778.80 69.05 43636.05 88888.00 2010-09-04 15:45:33.000 247 30778.84 69.05 43636.07 88888.00 2010-09-04 15:45:34.000 247 30778.86 69.08 43636.06 88888.00 2010-09-04 15:45:35.000 247 30778.83 69.10 43636.03 53393.05 2010-09-04 15:45:36.000 247 30778.82 69.05 43636.02 88888.00 2010-09-04 15:45:37.000 247 30778.84 69.06 43636.05 88888.00 2010-09-04 15:45:38.000 247 30778.87 69.10 43636.10 88888.00 2010-09-04 15:45:39.000 247 30778.90 69.09 43636.11 88888.00 2010-09-04 15:45:40.000 247 30778.89 69.09 43636.09 53393.05 2010-09-04 15:45:41.000 247 30778.86 69.12 43636.12 88888.00 2010-09-04 15:45:42.000 247 30778.86 69.13 43636.06 88888.00 2010-09-04 15:45:43.000 247 30778.86 69.16 43636.07 88888.00 2010-09-04 15:45:44.000 247 30778.85 69.16 43636.06 88888.00 2010-09-04 15:45:45.000 247 30778.90 69.14 43636.04 53393.10 2010-09-04 15:45:46.000 247 30778.93 69.14 43636.06 88888.00 2010-09-04 15:45:47.000 247 30778.95 69.14 43636.12 88888.00 2010-09-04 15:45:48.000 247 30778.94 69.13 43636.14 88888.00 2010-09-04 15:45:49.000 247 30778.86 69.05 43636.21 88888.00 2010-09-04 15:45:50.000 247 30778.94 69.15 43636.12 53393.10 2010-09-04 15:45:51.000 247 30778.91 69.14 43636.09 88888.00 2010-09-04 15:45:52.000 247 30778.93 69.12 43636.09 88888.00 2010-09-04 15:45:53.000 247 30778.95 69.11 43636.05 88888.00 2010-09-04 15:45:54.000 247 30778.95 69.11 43636.03 88888.00 2010-09-04 15:45:55.000 247 30778.95 69.09 43636.02 53393.13 2010-09-04 15:45:56.000 247 30778.92 69.10 43636.02 88888.00 2010-09-04 15:45:57.000 247 30778.92 69.11 43636.00 88888.00 2010-09-04 15:45:58.000 247 30778.94 69.13 43636.05 88888.00 2010-09-04 15:45:59.000 247 30778.91 69.12 43636.02 88888.00 2010-09-04 15:46:00.000 247 30778.91 69.08 43636.00 53393.11 2010-09-04 15:46:01.000 247 30778.91 69.09 43635.99 88888.00 2010-09-04 15:46:02.000 247 30778.90 69.14 43636.02 88888.00 2010-09-04 15:46:03.000 247 30778.93 69.13 43636.01 88888.00 2010-09-04 15:46:04.000 247 30778.92 69.12 43636.05 88888.00 2010-09-04 15:46:05.000 247 30778.91 69.16 43636.06 53393.13 2010-09-04 15:46:06.000 247 30778.92 69.15 43636.06 88888.00 2010-09-04 15:46:07.000 247 30778.93 69.11 43636.07 88888.00 2010-09-04 15:46:08.000 247 30778.97 69.11 43636.11 88888.00 2010-09-04 15:46:09.000 247 30778.99 69.13 43636.07 88888.00 2010-09-04 15:46:10.000 247 30779.00 69.11 43636.11 53393.14 2010-09-04 15:46:11.000 247 30778.98 69.12 43636.09 88888.00 2010-09-04 15:46:12.000 247 30778.97 69.10 43636.09 88888.00 2010-09-04 15:46:13.000 247 30778.97 69.13 43636.18 88888.00 2010-09-04 15:46:14.000 247 30778.97 69.10 43636.15 88888.00 2010-09-04 15:46:15.000 247 30778.95 69.10 43636.11 53393.14 2010-09-04 15:46:16.000 247 30778.97 69.18 43636.09 88888.00 2010-09-04 15:46:17.000 247 30778.96 69.19 43636.08 88888.00 2010-09-04 15:46:18.000 247 30778.95 69.17 43636.04 88888.00 2010-09-04 15:46:19.000 247 30778.94 69.18 43636.03 88888.00 2010-09-04 15:46:20.000 247 30778.96 69.18 43636.05 53393.17 2010-09-04 15:46:21.000 247 30778.97 69.17 43636.11 88888.00 2010-09-04 15:46:22.000 247 30778.97 69.14 43636.11 88888.00 2010-09-04 15:46:23.000 247 30778.96 69.16 43636.09 88888.00 2010-09-04 15:46:24.000 247 30778.99 69.18 43636.12 88888.00 2010-09-04 15:46:25.000 247 30778.99 69.16 43636.06 53393.19 2010-09-04 15:46:26.000 247 30779.01 69.18 43636.00 88888.00 2010-09-04 15:46:27.000 247 30779.01 69.15 43635.99 88888.00 2010-09-04 15:46:28.000 247 30778.99 69.13 43636.06 88888.00 2010-09-04 15:46:29.000 247 30779.04 69.14 43636.08 88888.00 2010-09-04 15:46:30.000 247 30779.01 69.16 43636.10 53393.20 2010-09-04 15:46:31.000 247 30778.97 69.14 43636.07 88888.00 2010-09-04 15:46:32.000 247 30778.99 69.14 43636.07 88888.00 2010-09-04 15:46:33.000 247 30779.01 69.14 43636.09 88888.00 2010-09-04 15:46:34.000 247 30778.99 69.16 43636.11 88888.00 2010-09-04 15:46:35.000 247 30779.02 69.21 43636.11 53393.20 2010-09-04 15:46:36.000 247 30779.01 69.17 43636.07 88888.00 2010-09-04 15:46:37.000 247 30779.01 69.18 43636.05 88888.00 2010-09-04 15:46:38.000 247 30779.04 69.19 43636.06 88888.00 2010-09-04 15:46:39.000 247 30779.02 69.21 43636.11 88888.00 2010-09-04 15:46:40.000 247 30779.04 69.20 43636.09 53393.19 2010-09-04 15:46:41.000 247 30779.03 69.21 43636.04 88888.00 2010-09-04 15:46:42.000 247 30779.05 69.24 43636.03 88888.00 2010-09-04 15:46:43.000 247 30779.03 69.22 43636.08 88888.00 2010-09-04 15:46:44.000 247 30779.02 69.23 43636.09 88888.00 2010-09-04 15:46:45.000 247 30779.04 69.21 43636.07 53393.22 2010-09-04 15:46:46.000 247 30779.04 69.23 43636.06 88888.00 2010-09-04 15:46:47.000 247 30779.03 69.27 43636.07 88888.00 2010-09-04 15:46:48.000 247 30779.03 69.29 43636.10 88888.00 2010-09-04 15:46:49.000 247 30779.06 69.29 43636.08 88888.00 2010-09-04 15:46:50.000 247 30779.06 69.30 43636.08 53393.20 2010-09-04 15:46:51.000 247 30779.08 69.26 43636.05 88888.00 2010-09-04 15:46:52.000 247 30779.07 69.24 43636.09 88888.00 2010-09-04 15:46:53.000 247 30779.02 69.25 43636.09 88888.00 2010-09-04 15:46:54.000 247 30779.02 69.22 43636.08 88888.00 2010-09-04 15:46:55.000 247 30779.05 69.22 43636.05 53393.20 2010-09-04 15:46:56.000 247 30779.10 69.25 43636.09 88888.00 2010-09-04 15:46:57.000 247 30779.10 69.24 43636.16 88888.00 2010-09-04 15:46:58.000 247 30779.09 69.22 43636.17 88888.00 2010-09-04 15:46:59.000 247 30779.09 69.25 43636.13 88888.00 2010-09-04 15:47:00.000 247 30779.09 69.27 43636.15 53393.24 2010-09-04 15:47:01.000 247 30779.11 69.28 43636.11 88888.00 2010-09-04 15:47:02.000 247 30779.10 69.27 43636.14 88888.00 2010-09-04 15:47:03.000 247 30779.10 69.23 43636.12 88888.00 2010-09-04 15:47:04.000 247 30779.14 69.26 43636.13 88888.00 2010-09-04 15:47:05.000 247 30779.10 69.28 43636.13 53393.20 2010-09-04 15:47:06.000 247 30779.07 69.28 43636.11 88888.00 2010-09-04 15:47:07.000 247 30779.06 69.27 43636.12 88888.00 2010-09-04 15:47:08.000 247 30779.06 69.29 43636.15 88888.00 2010-09-04 15:47:09.000 247 30779.08 69.26 43636.14 88888.00 2010-09-04 15:47:10.000 247 30779.08 69.30 43636.15 53393.24 2010-09-04 15:47:11.000 247 30779.12 69.32 43636.13 88888.00 2010-09-04 15:47:12.000 247 30779.07 69.36 43636.13 88888.00 2010-09-04 15:47:13.000 247 30779.09 69.36 43636.12 88888.00 2010-09-04 15:47:14.000 247 30779.06 69.37 43636.09 88888.00 2010-09-04 15:47:15.000 247 30779.03 69.34 43636.09 53393.23 2010-09-04 15:47:16.000 247 30779.08 69.36 43636.14 88888.00 2010-09-04 15:47:17.000 247 30779.11 69.34 43636.16 88888.00 2010-09-04 15:47:18.000 247 30779.13 69.34 43636.14 88888.00 2010-09-04 15:47:19.000 247 30779.10 69.36 43636.13 88888.00 2010-09-04 15:47:20.000 247 30779.10 69.36 43636.12 53393.22 2010-09-04 15:47:21.000 247 30779.07 69.33 43636.09 88888.00 2010-09-04 15:47:22.000 247 30779.07 69.35 43636.04 88888.00 2010-09-04 15:47:23.000 247 30779.08 69.36 43636.05 88888.00 2010-09-04 15:47:24.000 247 30779.08 69.37 43636.07 88888.00 2010-09-04 15:47:25.000 247 30779.04 69.36 43636.11 53393.22 2010-09-04 15:47:26.000 247 30779.06 69.42 43636.09 88888.00 2010-09-04 15:47:27.000 247 30779.06 69.38 43636.10 88888.00 2010-09-04 15:47:28.000 247 30779.07 69.39 43636.14 88888.00 2010-09-04 15:47:29.000 247 30779.10 69.41 43636.11 88888.00 2010-09-04 15:47:30.000 247 30779.10 69.40 43636.07 53393.19 2010-09-04 15:47:31.000 247 30779.06 69.41 43636.09 88888.00 2010-09-04 15:47:32.000 247 30779.05 69.37 43636.18 88888.00 2010-09-04 15:47:33.000 247 30779.03 69.36 43636.28 88888.00 2010-09-04 15:47:34.000 247 30779.08 69.43 43636.23 88888.00 2010-09-04 15:47:35.000 247 30779.10 69.46 43636.19 53393.19 2010-09-04 15:47:36.000 247 30779.09 69.42 43636.17 88888.00 2010-09-04 15:47:37.000 247 30779.08 69.38 43636.13 88888.00 2010-09-04 15:47:38.000 247 30779.09 69.43 43636.15 88888.00 2010-09-04 15:47:39.000 247 30779.09 69.48 43636.19 88888.00 2010-09-04 15:47:40.000 247 30779.08 69.45 43636.16 53393.18 2010-09-04 15:47:41.000 247 30779.06 69.43 43636.11 88888.00 2010-09-04 15:47:42.000 247 30779.06 69.44 43636.13 88888.00 2010-09-04 15:47:43.000 247 30779.05 69.45 43636.15 88888.00 2010-09-04 15:47:44.000 247 30779.06 69.41 43636.16 88888.00 2010-09-04 15:47:45.000 247 30779.07 69.39 43636.12 53393.18 2010-09-04 15:47:46.000 247 30779.02 69.37 43636.12 88888.00 2010-09-04 15:47:47.000 247 30778.98 69.32 43636.24 88888.00 2010-09-04 15:47:48.000 247 30779.11 69.44 43636.13 88888.00 2010-09-04 15:47:49.000 247 30779.09 69.45 43636.10 88888.00 2010-09-04 15:47:50.000 247 30779.07 69.48 43636.04 53393.28 2010-09-04 15:47:51.000 247 30779.10 69.47 43636.01 88888.00 2010-09-04 15:47:52.000 247 30779.11 69.47 43636.04 88888.00 2010-09-04 15:47:53.000 247 30779.07 69.47 43636.01 88888.00 2010-09-04 15:47:54.000 247 30779.02 69.46 43635.96 88888.00 2010-09-04 15:47:55.000 247 30779.02 69.46 43635.95 53393.17 2010-09-04 15:47:56.000 247 30779.03 69.47 43635.98 88888.00 2010-09-04 15:47:57.000 247 30779.02 69.50 43636.00 88888.00 2010-09-04 15:47:58.000 247 30779.05 69.55 43636.02 88888.00 2010-09-04 15:47:59.000 247 30778.99 69.46 43636.04 88888.00 2010-09-04 15:48:00.000 247 30779.03 69.49 43636.04 53393.12 2010-09-04 15:48:01.000 247 30779.02 69.49 43636.00 88888.00 2010-09-04 15:48:02.000 247 30779.01 69.49 43635.98 88888.00 2010-09-04 15:48:03.000 247 30779.00 69.50 43635.92 88888.00 2010-09-04 15:48:04.000 247 30779.00 69.54 43635.96 88888.00 2010-09-04 15:48:05.000 247 30779.00 69.55 43635.97 53393.04 2010-09-04 15:48:06.000 247 30779.02 69.57 43635.93 88888.00 2010-09-04 15:48:07.000 247 30779.01 69.57 43635.89 88888.00 2010-09-04 15:48:08.000 247 30778.99 69.55 43635.91 88888.00 2010-09-04 15:48:09.000 247 30778.95 69.53 43635.96 88888.00 2010-09-04 15:48:10.000 247 30778.91 69.54 43635.97 53393.00 2010-09-04 15:48:11.000 247 30778.88 69.54 43635.91 88888.00 2010-09-04 15:48:12.000 247 30778.88 69.55 43635.93 88888.00 2010-09-04 15:48:13.000 247 30778.93 69.54 43635.94 88888.00 2010-09-04 15:48:14.000 247 30778.94 69.58 43635.94 88888.00 2010-09-04 15:48:15.000 247 30778.95 69.52 43635.90 53393.00 2010-09-04 15:48:16.000 247 30778.93 69.52 43635.90 88888.00 2010-09-04 15:48:17.000 247 30778.92 69.50 43635.88 88888.00 2010-09-04 15:48:18.000 247 30778.92 69.56 43635.93 88888.00 2010-09-04 15:48:19.000 247 30778.94 69.58 43635.93 88888.00 2010-09-04 15:48:20.000 247 30778.96 69.55 43635.92 53393.00 2010-09-04 15:48:21.000 247 30778.96 69.53 43635.94 88888.00 2010-09-04 15:48:22.000 247 30778.94 69.50 43635.93 88888.00 2010-09-04 15:48:23.000 247 30778.94 69.50 43635.93 88888.00 2010-09-04 15:48:24.000 247 30778.91 69.51 43635.94 88888.00 2010-09-04 15:48:25.000 247 30778.88 69.51 43635.99 53393.02 2010-09-04 15:48:26.000 247 30778.92 69.54 43635.94 88888.00 2010-09-04 15:48:27.000 247 30778.92 69.54 43635.92 88888.00 2010-09-04 15:48:28.000 247 30778.92 69.55 43635.89 88888.00 2010-09-04 15:48:29.000 247 30778.95 69.59 43635.90 88888.00 2010-09-04 15:48:30.000 247 30778.94 69.60 43635.88 53392.99 2010-09-04 15:48:31.000 247 30778.94 69.58 43635.93 88888.00 2010-09-04 15:48:32.000 247 30778.95 69.52 43635.87 88888.00 2010-09-04 15:48:33.000 247 30778.97 69.54 43635.90 88888.00 2010-09-04 15:48:34.000 247 30779.00 69.54 43635.97 88888.00 2010-09-04 15:48:35.000 247 30778.99 69.57 43635.96 53392.99 2010-09-04 15:48:36.000 247 30778.99 69.60 43635.95 88888.00 2010-09-04 15:48:37.000 247 30779.00 69.64 43635.95 88888.00 2010-09-04 15:48:38.000 247 30779.00 69.64 43635.93 88888.00 2010-09-04 15:48:39.000 247 30778.97 69.61 43635.93 88888.00 2010-09-04 15:48:40.000 247 30778.98 69.56 43635.94 53393.01 2010-09-04 15:48:41.000 247 30778.99 69.58 43635.94 88888.00 2010-09-04 15:48:42.000 247 30778.96 69.59 43635.97 88888.00 2010-09-04 15:48:43.000 247 30778.97 69.60 43636.00 88888.00 2010-09-04 15:48:44.000 247 30779.02 69.65 43635.99 88888.00 2010-09-04 15:48:45.000 247 30779.01 69.66 43635.98 53393.02 2010-09-04 15:48:46.000 247 30779.00 69.66 43635.96 88888.00 2010-09-04 15:48:47.000 247 30779.01 69.67 43635.95 88888.00 2010-09-04 15:48:48.000 247 30779.01 69.66 43635.97 88888.00 2010-09-04 15:48:49.000 247 30779.01 69.67 43635.98 88888.00 2010-09-04 15:48:50.000 247 30779.02 69.69 43636.02 53393.03 2010-09-04 15:48:51.000 247 30779.03 69.67 43636.04 88888.00 2010-09-04 15:48:52.000 247 30779.02 69.68 43636.02 88888.00 2010-09-04 15:48:53.000 247 30779.03 69.66 43635.99 88888.00 2010-09-04 15:48:54.000 247 30779.06 69.62 43636.00 88888.00 2010-09-04 15:48:55.000 247 30779.04 69.64 43636.02 53393.01 2010-09-04 15:48:56.000 247 30779.05 69.65 43635.99 88888.00 2010-09-04 15:48:57.000 247 30779.08 69.66 43635.98 88888.00 2010-09-04 15:48:58.000 247 30779.07 69.67 43636.01 88888.00 2010-09-04 15:48:59.000 247 30779.12 69.69 43636.01 88888.00 2010-09-04 15:49:00.000 247 30779.11 69.67 43636.05 53393.08 2010-09-04 15:49:01.000 247 30779.12 69.63 43636.06 88888.00 2010-09-04 15:49:02.000 247 30779.16 69.67 43636.08 88888.00 2010-09-04 15:49:03.000 247 30779.15 69.69 43636.10 88888.00 2010-09-04 15:49:04.000 247 30779.16 69.63 43636.10 88888.00 2010-09-04 15:49:05.000 247 30779.17 69.61 43636.08 53393.13 2010-09-04 15:49:06.000 247 30779.13 69.59 43636.05 88888.00 2010-09-04 15:49:07.000 247 30779.14 69.62 43636.05 88888.00 2010-09-04 15:49:08.000 247 30779.16 69.62 43636.06 88888.00 2010-09-04 15:49:09.000 247 30779.14 69.61 43636.05 88888.00 2010-09-04 15:49:10.000 247 30779.15 69.60 43636.04 53393.15 2010-09-04 15:49:11.000 247 30779.15 69.58 43636.00 88888.00 2010-09-04 15:49:12.000 247 30779.21 69.62 43635.93 88888.00 2010-09-04 15:49:13.000 247 30779.14 69.57 43635.94 88888.00 2010-09-04 15:49:14.000 247 30779.10 69.55 43635.99 88888.00 2010-09-04 15:49:15.000 247 30779.15 69.57 43636.00 53393.11 2010-09-04 15:49:16.000 247 30779.15 69.57 43636.04 88888.00 2010-09-04 15:49:17.000 247 30779.13 69.57 43636.03 88888.00 2010-09-04 15:49:18.000 247 30779.15 69.62 43636.02 88888.00 2010-09-04 15:49:19.000 247 30779.18 69.65 43636.07 88888.00 2010-09-04 15:49:20.000 247 30779.17 69.65 43636.09 53393.20 2010-09-04 15:49:21.000 247 30779.20 69.62 43636.01 88888.00 2010-09-04 15:49:22.000 247 30779.22 69.65 43636.04 88888.00 2010-09-04 15:49:23.000 247 30779.19 69.70 43636.12 88888.00 2010-09-04 15:49:24.000 247 30779.18 69.67 43636.16 88888.00 2010-09-04 15:49:25.000 247 30779.16 69.57 43636.10 53393.17 2010-09-04 15:49:26.000 247 30779.14 69.55 43636.08 88888.00 2010-09-04 15:49:27.000 247 30779.16 69.58 43636.07 88888.00 2010-09-04 15:49:28.000 247 30779.19 69.58 43636.09 88888.00 2010-09-04 15:49:29.000 247 30779.19 69.57 43636.10 88888.00 2010-09-04 15:49:30.000 247 30779.20 69.59 43636.05 53393.20 2010-09-04 15:49:31.000 247 30779.16 69.61 43636.07 88888.00 2010-09-04 15:49:32.000 247 30779.18 69.62 43636.07 88888.00 2010-09-04 15:49:33.000 247 30779.20 69.60 43636.06 88888.00 2010-09-04 15:49:34.000 247 30779.20 69.59 43636.10 88888.00 2010-09-04 15:49:35.000 247 30779.21 69.63 43636.12 53393.21 2010-09-04 15:49:36.000 247 30779.22 69.67 43636.12 88888.00 2010-09-04 15:49:37.000 247 30779.22 69.68 43636.15 88888.00 2010-09-04 15:49:38.000 247 30779.18 69.66 43636.12 88888.00 2010-09-04 15:49:39.000 247 30779.17 69.67 43636.12 88888.00 2010-09-04 15:49:40.000 247 30779.20 69.67 43636.13 53393.24 2010-09-04 15:49:41.000 247 30779.20 69.62 43636.12 88888.00 2010-09-04 15:49:42.000 247 30779.19 69.58 43636.11 88888.00 2010-09-04 15:49:43.000 247 30779.21 69.61 43636.14 88888.00 2010-09-04 15:49:44.000 247 30779.18 69.63 43636.09 88888.00 2010-09-04 15:49:45.000 247 30779.17 69.65 43636.05 53393.26 2010-09-04 15:49:46.000 247 30779.22 69.68 43636.12 88888.00 2010-09-04 15:49:47.000 247 30779.23 69.67 43636.14 88888.00 2010-09-04 15:49:48.000 247 30779.21 69.67 43636.16 88888.00 2010-09-04 15:49:49.000 247 30779.22 69.66 43636.11 88888.00 2010-09-04 15:49:50.000 247 30779.22 69.63 43636.10 53393.28 2010-09-04 15:49:51.000 247 30779.21 69.62 43636.13 88888.00 2010-09-04 15:49:52.000 247 30779.21 69.57 43636.07 88888.00 2010-09-04 15:49:53.000 247 30779.20 69.59 43636.10 88888.00 2010-09-04 15:49:54.000 247 30779.20 69.61 43636.14 88888.00 2010-09-04 15:49:55.000 247 30779.19 69.63 43636.14 53393.26 2010-09-04 15:49:56.000 247 30779.18 69.67 43636.09 88888.00 2010-09-04 15:49:57.000 247 30779.16 69.63 43636.11 88888.00 2010-09-04 15:49:58.000 247 30779.18 69.64 43636.12 88888.00 2010-09-04 15:49:59.000 247 30779.19 69.65 43636.06 88888.00 2010-09-04 15:50:00.000 247 30779.17 69.64 43636.10 53393.28 2010-09-04 15:50:01.000 247 30779.16 69.64 43636.13 88888.00 2010-09-04 15:50:02.000 247 30779.18 69.65 43636.14 88888.00 2010-09-04 15:50:03.000 247 30779.18 69.63 43636.13 88888.00 2010-09-04 15:50:04.000 247 30779.16 69.59 43636.15 88888.00 2010-09-04 15:50:05.000 247 30779.19 69.59 43636.12 53393.26 2010-09-04 15:50:06.000 247 30779.20 69.62 43636.08 88888.00 2010-09-04 15:50:07.000 247 30779.21 69.66 43636.04 88888.00 2010-09-04 15:50:08.000 247 30779.21 69.63 43636.05 88888.00 2010-09-04 15:50:09.000 247 30779.19 69.63 43636.12 88888.00 2010-09-04 15:50:10.000 247 30779.20 69.60 43636.09 53393.26 2010-09-04 15:50:11.000 247 30779.20 69.58 43636.12 88888.00 2010-09-04 15:50:12.000 247 30779.20 69.58 43636.11 88888.00 2010-09-04 15:50:13.000 247 30779.18 69.55 43636.09 88888.00 2010-09-04 15:50:14.000 247 30779.18 69.52 43636.06 88888.00 2010-09-04 15:50:15.000 247 30779.19 69.49 43636.06 53393.25 2010-09-04 15:50:16.000 247 30779.17 69.51 43636.09 88888.00 2010-09-04 15:50:17.000 247 30779.18 69.53 43636.07 88888.00 2010-09-04 15:50:18.000 247 30779.20 69.55 43636.07 88888.00 2010-09-04 15:50:19.000 247 30779.21 69.55 43636.05 88888.00 2010-09-04 15:50:20.000 247 30779.20 69.56 43636.05 53393.24 2010-09-04 15:50:21.000 247 30779.19 69.55 43636.03 88888.00 2010-09-04 15:50:22.000 247 30779.15 69.55 43636.02 88888.00 2010-09-04 15:50:23.000 247 30779.19 69.51 43636.05 88888.00 2010-09-04 15:50:24.000 247 30779.22 69.49 43636.05 88888.00 2010-09-04 15:50:25.000 247 30779.24 69.51 43636.01 53393.25 2010-09-04 15:50:26.000 247 30779.24 69.50 43636.05 88888.00 2010-09-04 15:50:27.000 247 30779.24 69.50 43636.06 88888.00 2010-09-04 15:50:28.000 247 30779.22 69.51 43636.05 88888.00 2010-09-04 15:50:29.000 247 30779.23 69.54 43636.02 88888.00 2010-09-04 15:50:30.000 247 30779.20 69.55 43636.08 53393.25 2010-09-04 15:50:31.000 247 30779.19 69.51 43636.09 88888.00 2010-09-04 15:50:32.000 247 30779.19 69.52 43636.08 88888.00 2010-09-04 15:50:33.000 247 30779.22 69.57 43636.11 88888.00 2010-09-04 15:50:34.000 247 30779.22 69.52 43636.09 88888.00 2010-09-04 15:50:35.000 247 30779.21 69.51 43636.12 53393.25 2010-09-04 15:50:36.000 247 30779.20 69.53 43636.08 88888.00 2010-09-04 15:50:37.000 247 30779.20 69.55 43636.11 88888.00 2010-09-04 15:50:38.000 247 30779.14 69.53 43636.13 88888.00 2010-09-04 15:50:39.000 247 30779.12 69.52 43636.10 88888.00 2010-09-04 15:50:40.000 247 30779.20 69.46 43636.06 53393.23 2010-09-04 15:50:41.000 247 30779.20 69.45 43636.08 88888.00 2010-09-04 15:50:42.000 247 30779.21 69.47 43636.08 88888.00 2010-09-04 15:50:43.000 247 30779.20 69.52 43636.12 88888.00 2010-09-04 15:50:44.000 247 30779.20 69.50 43636.14 88888.00 2010-09-04 15:50:45.000 247 30779.19 69.50 43636.12 53393.25 2010-09-04 15:50:46.000 247 30779.21 69.51 43636.13 88888.00 2010-09-04 15:50:47.000 247 30779.23 69.50 43636.12 88888.00 2010-09-04 15:50:48.000 247 30779.27 69.52 43636.10 88888.00 2010-09-04 15:50:49.000 247 30779.24 69.49 43636.11 88888.00 2010-09-04 15:50:50.000 247 30779.22 69.44 43636.09 53393.29 2010-09-04 15:50:51.000 247 30779.19 69.46 43636.14 88888.00 2010-09-04 15:50:52.000 247 30779.25 69.47 43636.21 88888.00 2010-09-04 15:50:53.000 247 30779.22 69.47 43636.14 88888.00 2010-09-04 15:50:54.000 247 30779.21 69.46 43636.14 88888.00 2010-09-04 15:50:55.000 247 30779.18 69.43 43636.15 53393.29 2010-09-04 15:50:56.000 247 30779.23 69.43 43636.12 88888.00 2010-09-04 15:50:57.000 247 30779.24 69.44 43636.08 88888.00 2010-09-04 15:50:58.000 247 30779.23 69.44 43636.09 88888.00 2010-09-04 15:50:59.000 247 30779.21 69.43 43636.13 88888.00 2010-09-04 15:51:00.000 247 30779.22 69.44 43636.08 53393.28 2010-09-04 15:51:01.000 247 30779.20 69.46 43636.03 88888.00 2010-09-04 15:51:02.000 247 30779.22 69.49 43636.07 88888.00 2010-09-04 15:51:03.000 247 30779.24 69.49 43636.11 88888.00 2010-09-04 15:51:04.000 247 30779.25 69.50 43636.13 88888.00 2010-09-04 15:51:05.000 247 30779.24 69.50 43636.13 53393.28 2010-09-04 15:51:06.000 247 30779.24 69.51 43636.14 88888.00 2010-09-04 15:51:07.000 247 30779.24 69.50 43636.15 88888.00 2010-09-04 15:51:08.000 247 30779.25 69.47 43636.15 88888.00 2010-09-04 15:51:09.000 247 30779.24 69.46 43636.13 88888.00 2010-09-04 15:51:10.000 247 30779.26 69.45 43636.10 53393.29 2010-09-04 15:51:11.000 247 30779.23 69.46 43636.09 88888.00 2010-09-04 15:51:12.000 247 30779.24 69.48 43636.11 88888.00 2010-09-04 15:51:13.000 247 30779.23 69.49 43636.13 88888.00 2010-09-04 15:51:14.000 247 30779.24 69.55 43636.13 88888.00 2010-09-04 15:51:15.000 247 30779.22 69.55 43636.10 53393.28 2010-09-04 15:51:16.000 247 30779.23 69.47 43636.13 88888.00 2010-09-04 15:51:17.000 247 30779.25 69.43 43636.18 88888.00 2010-09-04 15:51:18.000 247 30779.26 69.44 43636.18 88888.00 2010-09-04 15:51:19.000 247 30779.26 69.49 43636.14 88888.00 2010-09-04 15:51:20.000 247 30779.25 69.47 43636.10 53393.26 2010-09-04 15:51:21.000 247 30779.21 69.48 43636.12 88888.00 2010-09-04 15:51:22.000 247 30779.22 69.43 43636.11 88888.00 2010-09-04 15:51:23.000 247 30779.21 69.44 43636.12 88888.00 2010-09-04 15:51:24.000 247 30779.17 69.43 43636.15 88888.00 2010-09-04 15:51:25.000 247 30779.21 69.44 43636.16 53393.21 2010-09-04 15:51:26.000 247 30779.22 69.42 43636.15 88888.00 2010-09-04 15:51:27.000 247 30779.21 69.42 43636.12 88888.00 2010-09-04 15:51:28.000 247 30779.20 69.43 43636.11 88888.00 2010-09-04 15:51:29.000 247 30779.19 69.42 43636.10 88888.00 2010-09-04 15:51:30.000 247 30779.18 69.41 43636.11 53393.27 2010-09-04 15:51:31.000 247 30779.21 69.40 43636.12 88888.00 2010-09-04 15:51:32.000 247 30779.21 69.38 43636.10 88888.00 2010-09-04 15:51:33.000 247 30779.19 69.39 43636.09 88888.00 2010-09-04 15:51:34.000 247 30779.18 69.37 43636.10 88888.00 2010-09-04 15:51:35.000 247 30779.18 69.33 43636.08 53393.25 2010-09-04 15:51:36.000 247 30779.19 69.36 43636.06 88888.00 2010-09-04 15:51:37.000 247 30779.18 69.39 43636.07 88888.00 2010-09-04 15:51:38.000 247 30779.16 69.36 43636.08 88888.00 2010-09-04 15:51:39.000 247 30779.17 69.33 43636.10 88888.00 2010-09-04 15:51:40.000 247 30779.18 69.34 43636.10 53393.19 2010-09-04 15:51:41.000 247 30779.16 69.28 43636.07 88888.00 2010-09-04 15:51:42.000 247 30779.17 69.27 43636.02 88888.00 2010-09-04 15:51:43.000 247 30779.16 69.27 43636.04 88888.00 2010-09-04 15:51:44.000 247 30779.15 69.31 43636.03 88888.00 2010-09-04 15:51:45.000 247 30779.15 69.31 43636.02 53393.20 2010-09-04 15:51:46.000 247 30779.15 69.32 43635.99 88888.00 2010-09-04 15:51:47.000 247 30779.18 69.29 43635.99 88888.00 2010-09-04 15:51:48.000 247 30779.14 69.25 43635.98 88888.00 2010-09-04 15:51:49.000 247 30779.15 69.23 43635.95 88888.00 2010-09-04 15:51:50.000 247 30779.13 69.24 43636.00 53393.22 2010-09-04 15:51:51.000 247 30779.10 69.26 43636.02 88888.00 2010-09-04 15:51:52.000 247 30779.09 69.28 43636.04 88888.00 2010-09-04 15:51:53.000 247 30779.12 69.31 43636.08 88888.00 2010-09-04 15:51:54.000 247 30779.12 69.31 43636.06 88888.00 2010-09-04 15:51:55.000 247 30779.12 69.28 43636.03 53393.19 2010-09-04 15:51:56.000 247 30779.14 69.27 43636.02 88888.00 2010-09-04 15:51:57.000 247 30779.11 69.28 43636.05 88888.00 2010-09-04 15:51:58.000 247 30779.09 69.29 43636.08 88888.00 2010-09-04 15:51:59.000 247 30779.07 69.30 43636.09 88888.00 2010-09-04 15:52:00.000 247 30779.11 69.29 43636.05 53393.18 2010-09-04 15:52:01.000 247 30779.10 69.28 43636.03 88888.00 2010-09-04 15:52:02.000 247 30779.07 69.25 43636.03 88888.00 2010-09-04 15:52:03.000 247 30779.08 69.24 43635.99 88888.00 2010-09-04 15:52:04.000 247 30779.06 69.28 43636.00 88888.00 2010-09-04 15:52:05.000 247 30779.05 69.28 43636.05 53393.18 2010-09-04 15:52:06.000 247 30779.09 69.29 43636.01 88888.00 2010-09-04 15:52:07.000 247 30779.13 69.33 43635.97 88888.00 2010-09-04 15:52:08.000 247 30779.11 69.26 43636.04 88888.00 2010-09-04 15:52:09.000 247 30779.08 69.27 43636.09 88888.00 2010-09-04 15:52:10.000 247 30779.08 69.27 43636.06 53393.16 2010-09-04 15:52:11.000 247 30779.10 69.27 43636.10 88888.00 2010-09-04 15:52:12.000 247 30779.09 69.27 43636.08 88888.00 2010-09-04 15:52:13.000 247 30779.12 69.27 43636.11 88888.00 2010-09-04 15:52:14.000 247 30779.08 69.26 43636.10 88888.00 2010-09-04 15:52:15.000 247 30779.05 69.22 43636.10 53393.15 2010-09-04 15:52:16.000 247 30779.04 69.23 43636.10 88888.00 2010-09-04 15:52:17.000 247 30779.05 69.23 43636.08 88888.00 2010-09-04 15:52:18.000 247 30778.99 69.16 43636.21 88888.00 2010-09-04 15:52:19.000 247 30779.12 69.26 43636.12 88888.00 2010-09-04 15:52:20.000 247 30779.13 69.29 43636.10 53393.14 2010-09-04 15:52:21.000 247 30779.11 69.27 43636.08 88888.00 2010-09-04 15:52:22.000 247 30779.13 69.25 43636.09 88888.00 2010-09-04 15:52:23.000 247 30779.12 69.22 43636.10 88888.00 2010-09-04 15:52:24.000 247 30779.13 69.21 43636.04 88888.00 2010-09-04 15:52:25.000 247 30779.11 69.20 43636.04 53393.15 2010-09-04 15:52:26.000 247 30779.08 69.20 43636.10 88888.00 2010-09-04 15:52:27.000 247 30779.07 69.20 43636.07 88888.00 2010-09-04 15:52:28.000 247 30779.06 69.22 43636.02 88888.00 2010-09-04 15:52:29.000 247 30779.09 69.24 43636.08 88888.00 2010-09-04 15:52:30.000 247 30779.10 69.23 43636.08 53393.15 2010-09-04 15:52:31.000 247 30779.12 69.24 43636.06 88888.00 2010-09-04 15:52:32.000 247 30779.12 69.24 43636.04 88888.00 2010-09-04 15:52:33.000 247 30779.10 69.24 43636.08 88888.00 2010-09-04 15:52:34.000 247 30779.11 69.19 43636.11 88888.00 2010-09-04 15:52:35.000 247 30779.10 69.19 43636.07 53393.14 2010-09-04 15:52:36.000 247 30779.10 69.19 43636.05 88888.00 2010-09-04 15:52:37.000 247 30779.08 69.21 43636.09 88888.00 2010-09-04 15:52:38.000 247 30779.07 69.20 43636.10 88888.00 2010-09-04 15:52:39.000 247 30779.06 69.12 43636.04 88888.00 2010-09-04 15:52:40.000 247 30779.05 69.15 43636.03 53393.17 2010-09-04 15:52:41.000 247 30779.05 69.15 43636.08 88888.00 2010-09-04 15:52:42.000 247 30779.03 69.18 43636.11 88888.00 2010-09-04 15:52:43.000 247 30779.03 69.20 43636.08 88888.00 2010-09-04 15:52:44.000 247 30779.04 69.20 43636.07 88888.00 2010-09-04 15:52:45.000 247 30779.05 69.17 43636.02 53393.17 2010-09-04 15:52:46.000 247 30779.03 69.15 43635.96 88888.00 2010-09-04 15:52:47.000 247 30779.02 69.18 43636.00 88888.00 2010-09-04 15:52:48.000 247 30779.04 69.19 43636.04 88888.00 2010-09-04 15:52:49.000 247 30779.04 69.17 43636.06 88888.00 2010-09-04 15:52:50.000 247 30779.08 69.20 43636.06 53393.15 2010-09-04 15:52:51.000 247 30779.04 69.19 43636.03 88888.00 2010-09-04 15:52:52.000 247 30778.99 69.21 43636.04 88888.00 2010-09-04 15:52:53.000 247 30779.03 69.22 43636.08 88888.00 2010-09-04 15:52:54.000 247 30779.03 69.19 43636.04 88888.00 2010-09-04 15:52:55.000 247 30779.03 69.21 43636.03 53393.12 2010-09-04 15:52:56.000 247 30779.04 69.17 43636.01 88888.00 2010-09-04 15:52:57.000 247 30779.05 69.17 43636.00 88888.00 2010-09-04 15:52:58.000 247 30779.06 69.16 43636.02 88888.00 2010-09-04 15:52:59.000 247 30779.03 69.19 43636.06 88888.00 2010-09-04 15:53:00.000 247 30778.99 69.18 43636.03 53393.15 2010-09-04 15:53:01.000 247 30779.01 69.18 43636.00 88888.00 2010-09-04 15:53:02.000 247 30779.01 69.17 43636.01 88888.00 2010-09-04 15:53:03.000 247 30779.05 69.17 43635.98 88888.00 2010-09-04 15:53:04.000 247 30779.08 69.16 43636.02 88888.00 2010-09-04 15:53:05.000 247 30779.01 69.13 43636.04 53393.13 2010-09-04 15:53:06.000 247 30778.98 69.15 43636.02 88888.00 2010-09-04 15:53:07.000 247 30778.99 69.16 43636.05 88888.00 2010-09-04 15:53:08.000 247 30779.01 69.16 43636.01 88888.00 2010-09-04 15:53:09.000 247 30779.00 69.17 43636.07 88888.00 2010-09-04 15:53:10.000 247 30779.01 69.20 43636.13 53393.17 2010-09-04 15:53:11.000 247 30779.03 69.19 43636.12 88888.00 2010-09-04 15:53:12.000 247 30779.03 69.15 43636.04 88888.00 2010-09-04 15:53:13.000 247 30779.02 69.15 43636.00 88888.00 2010-09-04 15:53:14.000 247 30779.03 69.13 43636.01 88888.00 2010-09-04 15:53:15.000 247 30779.01 69.13 43636.02 53393.14 2010-09-04 15:53:16.000 247 30779.03 69.15 43636.02 88888.00 2010-09-04 15:53:17.000 247 30779.04 69.14 43636.01 88888.00 2010-09-04 15:53:18.000 247 30779.06 69.17 43636.02 88888.00 2010-09-04 15:53:19.000 247 30779.06 69.18 43636.03 88888.00 2010-09-04 15:53:20.000 247 30779.04 69.17 43636.00 53393.12 2010-09-04 15:53:21.000 247 30779.03 69.17 43636.01 88888.00 2010-09-04 15:53:22.000 247 30779.00 69.17 43636.01 88888.00 2010-09-04 15:53:23.000 247 30778.94 69.11 43636.07 88888.00 2010-09-04 15:53:24.000 247 30778.98 69.16 43636.18 88888.00 2010-09-04 15:53:25.000 247 30779.07 69.22 43636.02 53393.10 2010-09-04 15:53:26.000 247 30779.08 69.23 43635.93 88888.00 2010-09-04 15:53:27.000 247 30779.05 69.22 43635.95 88888.00 2010-09-04 15:53:28.000 247 30779.02 69.20 43636.04 88888.00 2010-09-04 15:53:29.000 247 30779.00 69.20 43635.98 88888.00 2010-09-04 15:53:30.000 247 30778.99 69.20 43636.00 53393.07 2010-09-04 15:53:31.000 247 30779.01 69.19 43636.01 88888.00 2010-09-04 15:53:32.000 247 30779.03 69.20 43636.01 88888.00 2010-09-04 15:53:33.000 247 30779.01 69.21 43636.01 88888.00 2010-09-04 15:53:34.000 247 30779.05 69.20 43635.99 88888.00 2010-09-04 15:53:35.000 247 30779.00 69.16 43636.02 53393.11 2010-09-04 15:53:36.000 247 30779.00 69.14 43636.03 88888.00 2010-09-04 15:53:37.000 247 30779.01 69.16 43636.02 88888.00 2010-09-04 15:53:38.000 247 30778.99 69.16 43636.06 88888.00 2010-09-04 15:53:39.000 247 30779.00 69.13 43636.03 88888.00 2010-09-04 15:53:40.000 247 30779.03 69.15 43636.02 53393.12 2010-09-04 15:53:41.000 247 30779.00 69.14 43636.02 88888.00 2010-09-04 15:53:42.000 247 30779.01 69.15 43636.01 88888.00 2010-09-04 15:53:43.000 247 30778.99 69.17 43635.97 88888.00 2010-09-04 15:53:44.000 247 30778.98 69.19 43635.99 88888.00 2010-09-04 15:53:45.000 247 30778.99 69.21 43636.04 53393.10 2010-09-04 15:53:46.000 247 30778.97 69.17 43636.07 88888.00 2010-09-04 15:53:47.000 247 30778.96 69.18 43636.04 88888.00 2010-09-04 15:53:48.000 247 30778.96 69.20 43636.05 88888.00 2010-09-04 15:53:49.000 247 30778.97 69.19 43636.05 88888.00 2010-09-04 15:53:50.000 247 30778.97 69.18 43636.04 53393.12 2010-09-04 15:53:51.000 247 30778.96 69.20 43636.00 88888.00 2010-09-04 15:53:52.000 247 30778.96 69.19 43636.00 88888.00 2010-09-04 15:53:53.000 247 30778.96 69.17 43635.99 88888.00 2010-09-04 15:53:54.000 247 30778.92 69.18 43635.98 88888.00 2010-09-04 15:53:55.000 247 30778.92 69.08 43635.98 53393.09 2010-09-04 15:53:56.000 247 30778.98 69.05 43635.94 88888.00 2010-09-04 15:53:57.000 247 30778.98 69.14 43635.95 88888.00 2010-09-04 15:53:58.000 247 30778.99 69.12 43635.97 88888.00 2010-09-04 15:53:59.000 247 30778.95 69.08 43635.99 88888.00 2010-09-04 15:54:00.000 247 30778.95 69.09 43635.99 53393.08 2010-09-04 15:54:01.000 247 30778.95 69.09 43635.94 88888.00 2010-09-04 15:54:02.000 247 30778.97 69.11 43635.91 88888.00 2010-09-04 15:54:03.000 247 30778.98 69.12 43635.93 88888.00 2010-09-04 15:54:04.000 247 30778.97 69.13 43635.94 88888.00 2010-09-04 15:54:05.000 247 30778.95 69.14 43635.95 53393.06 2010-09-04 15:54:06.000 247 30778.95 69.18 43635.99 88888.00 2010-09-04 15:54:07.000 247 30778.95 69.14 43635.98 88888.00 2010-09-04 15:54:08.000 247 30778.94 69.12 43636.00 88888.00 2010-09-04 15:54:09.000 247 30778.96 69.14 43635.96 88888.00 2010-09-04 15:54:10.000 247 30778.87 69.09 43635.97 53393.06 2010-09-04 15:54:11.000 247 30778.78 69.01 43636.18 88888.00 2010-09-04 15:54:12.000 247 30778.93 69.14 43636.05 88888.00 2010-09-04 15:54:13.000 247 30778.92 69.14 43635.98 88888.00 2010-09-04 15:54:14.000 247 30778.88 69.07 43636.06 88888.00 2010-09-04 15:54:15.000 247 30778.96 69.16 43636.00 53393.07 2010-09-04 15:54:16.000 247 30779.00 69.17 43635.93 88888.00 2010-09-04 15:54:17.000 247 30778.94 69.13 43635.96 88888.00 2010-09-04 15:54:18.000 247 30778.93 69.11 43636.02 88888.00 2010-09-04 15:54:19.000 247 30778.94 69.13 43635.97 88888.00 2010-09-04 15:54:20.000 247 30778.90 69.15 43635.96 53393.04 2010-09-04 15:54:21.000 247 30778.87 69.11 43635.97 88888.00 2010-09-04 15:54:22.000 247 30778.89 69.12 43635.98 88888.00 2010-09-04 15:54:23.000 247 30778.87 69.13 43635.98 88888.00 2010-09-04 15:54:24.000 247 30778.88 69.11 43635.95 88888.00 2010-09-04 15:54:25.000 247 30778.90 69.15 43635.93 53393.05 2010-09-04 15:54:26.000 247 30778.87 69.13 43635.90 88888.00 2010-09-04 15:54:27.000 247 30778.83 69.11 43635.91 88888.00 2010-09-04 15:54:28.000 247 30778.81 69.10 43635.91 88888.00 2010-09-04 15:54:29.000 247 30778.78 69.10 43635.96 88888.00 2010-09-04 15:54:30.000 247 30778.79 69.09 43635.94 53393.03 2010-09-04 15:54:31.000 247 30778.83 69.05 43635.92 88888.00 2010-09-04 15:54:32.000 247 30778.82 69.07 43635.91 88888.00 2010-09-04 15:54:33.000 247 30778.81 69.09 43635.88 88888.00 2010-09-04 15:54:34.000 247 30778.81 69.07 43635.88 88888.00 2010-09-04 15:54:35.000 247 30778.81 69.10 43635.93 53393.00 2010-09-04 15:54:36.000 247 30778.83 69.10 43635.94 88888.00 2010-09-04 15:54:37.000 247 30778.86 69.14 43635.98 88888.00 2010-09-04 15:54:38.000 247 30778.88 69.14 43635.92 88888.00 2010-09-04 15:54:39.000 247 30778.83 69.11 43635.90 88888.00 2010-09-04 15:54:40.000 247 30778.81 69.13 43635.89 53392.98 2010-09-04 15:54:41.000 247 30778.81 69.10 43635.87 88888.00 2010-09-04 15:54:42.000 247 30778.81 69.09 43635.86 88888.00 2010-09-04 15:54:43.000 247 30778.81 69.09 43635.86 88888.00 2010-09-04 15:54:44.000 247 30778.81 69.08 43635.86 88888.00 2010-09-04 15:54:45.000 247 30778.77 69.12 43635.88 53392.97 2010-09-04 15:54:46.000 247 30778.77 69.11 43635.86 88888.00 2010-09-04 15:54:47.000 247 30778.75 69.08 43635.82 88888.00 2010-09-04 15:54:48.000 247 30778.72 69.16 43636.07 88888.00 2010-09-04 15:54:49.000 247 30778.82 69.09 43636.01 88888.00 2010-09-04 15:54:50.000 247 30778.81 69.10 43635.96 53392.97 2010-09-04 15:54:51.000 247 30778.76 69.10 43635.94 88888.00 2010-09-04 15:54:52.000 247 30778.75 69.08 43635.92 88888.00 2010-09-04 15:54:53.000 247 30778.75 69.03 43635.90 88888.00 2010-09-04 15:54:54.000 247 30778.78 69.06 43635.93 88888.00 2010-09-04 15:54:55.000 247 30778.74 69.05 43635.89 53392.95 2010-09-04 15:54:56.000 247 30778.78 69.05 43635.90 88888.00 2010-09-04 15:54:57.000 247 30778.77 69.06 43635.90 88888.00 2010-09-04 15:54:58.000 247 30778.74 69.01 43635.93 88888.00 2010-09-04 15:54:59.000 247 30778.76 69.00 43635.93 88888.00 2010-09-04 15:55:00.000 247 30778.75 69.01 43635.90 53392.97 2010-09-04 15:55:01.000 247 30778.74 69.00 43635.94 88888.00 2010-09-04 15:55:02.000 247 30778.77 69.04 43635.97 88888.00 2010-09-04 15:55:03.000 247 30778.78 69.04 43635.93 88888.00 2010-09-04 15:55:04.000 247 30778.78 69.06 43635.94 88888.00 2010-09-04 15:55:05.000 247 30778.79 69.07 43635.94 53392.97 2010-09-04 15:55:06.000 247 30778.76 69.06 43635.91 88888.00 2010-09-04 15:55:07.000 247 30778.77 69.08 43635.93 88888.00 2010-09-04 15:55:08.000 247 30778.77 69.03 43635.96 88888.00 2010-09-04 15:55:09.000 247 30778.77 69.02 43635.95 88888.00 2010-09-04 15:55:10.000 247 30778.79 69.03 43635.93 53392.94 2010-09-04 15:55:11.000 247 30778.75 69.08 43635.95 88888.00 2010-09-04 15:55:12.000 247 30778.76 69.09 43635.96 88888.00 2010-09-04 15:55:13.000 247 30778.76 69.09 43635.98 88888.00 2010-09-04 15:55:14.000 247 30778.75 69.07 43635.97 88888.00 2010-09-04 15:55:15.000 247 30778.75 69.06 43635.94 53392.94 2010-09-04 15:55:16.000 247 30778.72 69.06 43635.89 88888.00 2010-09-04 15:55:17.000 247 30778.74 69.12 43635.89 88888.00 2010-09-04 15:55:18.000 247 30778.78 69.11 43635.94 88888.00 2010-09-04 15:55:19.000 247 30778.80 69.12 43635.93 88888.00 2010-09-04 15:55:20.000 247 30778.81 69.11 43635.87 53392.93 2010-09-04 15:55:21.000 247 30778.80 69.11 43635.89 88888.00 2010-09-04 15:55:22.000 247 30778.75 69.10 43635.95 88888.00 2010-09-04 15:55:23.000 247 30778.73 69.06 43635.91 88888.00 2010-09-04 15:55:24.000 247 30778.75 69.10 43635.95 88888.00 2010-09-04 15:55:25.000 247 30778.73 69.09 43635.96 53392.93 2010-09-04 15:55:26.000 247 30778.71 69.08 43635.92 88888.00 2010-09-04 15:55:27.000 247 30778.72 69.05 43635.88 88888.00 2010-09-04 15:55:28.000 247 30778.73 69.08 43635.87 88888.00 2010-09-04 15:55:29.000 247 30778.71 69.11 43635.90 88888.00 2010-09-04 15:55:30.000 247 30778.68 69.07 43635.87 53392.87 2010-09-04 15:55:31.000 247 30778.69 69.11 43635.83 88888.00 2010-09-04 15:55:32.000 247 30778.70 69.13 43635.84 88888.00 2010-09-04 15:55:33.000 247 30778.69 69.11 43635.84 88888.00 2010-09-04 15:55:34.000 247 30778.70 69.11 43635.87 88888.00 2010-09-04 15:55:35.000 247 30778.70 69.10 43635.88 53392.88 2010-09-04 15:55:36.000 247 30778.67 69.12 43635.82 88888.00 2010-09-04 15:55:37.000 247 30778.66 69.17 43635.86 88888.00 2010-09-04 15:55:38.000 247 30778.65 69.16 43635.86 88888.00 2010-09-04 15:55:39.000 247 30778.66 69.15 43635.87 88888.00 2010-09-04 15:55:40.000 247 30778.65 69.17 43635.83 53392.82 2010-09-04 15:55:41.000 247 30778.64 69.15 43635.80 88888.00 2010-09-04 15:55:42.000 247 30778.65 69.16 43635.86 88888.00 2010-09-04 15:55:43.000 247 30778.64 69.15 43635.89 88888.00 2010-09-04 15:55:44.000 247 30778.63 69.16 43635.92 88888.00 2010-09-04 15:55:45.000 247 30778.66 69.15 43635.90 53392.82 2010-09-04 15:55:46.000 247 30778.65 69.14 43635.86 88888.00 2010-09-04 15:55:47.000 247 30778.66 69.12 43635.84 88888.00 2010-09-04 15:55:48.000 247 30778.65 69.11 43635.84 88888.00 2010-09-04 15:55:49.000 247 30778.64 69.16 43635.85 88888.00 2010-09-04 15:55:50.000 247 30778.61 69.13 43635.82 53392.80 2010-09-04 15:55:51.000 247 30778.60 69.13 43635.85 88888.00 2010-09-04 15:55:52.000 247 30778.62 69.14 43635.90 88888.00 2010-09-04 15:55:53.000 247 30778.62 69.12 43635.87 88888.00 2010-09-04 15:55:54.000 247 30778.60 69.11 43635.86 88888.00 2010-09-04 15:55:55.000 247 30778.58 69.15 43635.84 53392.79 2010-09-04 15:55:56.000 247 30778.60 69.14 43635.85 88888.00 2010-09-04 15:55:57.000 247 30778.58 69.13 43635.87 88888.00 2010-09-04 15:55:58.000 247 30778.55 69.13 43635.87 88888.00 2010-09-04 15:55:59.000 247 30778.56 69.14 43635.86 88888.00 2010-09-04 15:56:00.000 247 30778.58 69.16 43635.82 53392.76 2010-09-04 15:56:01.000 247 30778.57 69.17 43635.78 88888.00 2010-09-04 15:56:02.000 247 30778.58 69.25 43635.75 88888.00 2010-09-04 15:56:03.000 247 30778.64 69.32 43635.63 88888.00 2010-09-04 15:56:04.000 247 30778.56 69.23 43635.66 88888.00 2010-09-04 15:56:05.000 247 30778.55 69.23 43635.67 53392.63 2010-09-04 15:56:06.000 247 30778.55 69.21 43635.67 88888.00 2010-09-04 15:56:07.000 247 30778.52 69.20 43635.69 88888.00 2010-09-04 15:56:08.000 247 30778.54 69.26 43635.73 88888.00 2010-09-04 15:56:09.000 247 30778.57 69.27 43635.71 88888.00 2010-09-04 15:56:10.000 247 30778.62 69.26 43635.65 53392.62 2010-09-04 15:56:11.000 247 30778.61 69.26 43635.62 88888.00 2010-09-04 15:56:12.000 247 30778.59 69.25 43635.60 88888.00 2010-09-04 15:56:13.000 247 30778.57 69.23 43635.65 88888.00 2010-09-04 15:56:14.000 247 30778.57 69.24 43635.68 88888.00 2010-09-04 15:56:15.000 247 30778.62 69.28 43635.69 53392.60 2010-09-04 15:56:16.000 247 30778.63 69.30 43635.72 88888.00 2010-09-04 15:56:17.000 247 30778.61 69.31 43635.69 88888.00 2010-09-04 15:56:18.000 247 30778.62 69.34 43635.64 88888.00 2010-09-04 15:56:19.000 247 30778.63 69.37 43635.64 88888.00 2010-09-04 15:56:20.000 247 30778.66 69.39 43635.67 53392.60 2010-09-04 15:56:21.000 247 30778.67 69.37 43635.67 88888.00 2010-09-04 15:56:22.000 247 30778.65 69.34 43635.69 88888.00 2010-09-04 15:56:23.000 247 30778.67 69.33 43635.71 88888.00 2010-09-04 15:56:24.000 247 30778.64 69.25 43635.74 88888.00 2010-09-04 15:56:25.000 247 30778.65 69.26 43635.69 53392.64 2010-09-04 15:56:26.000 247 30778.66 69.26 43635.64 88888.00 2010-09-04 15:56:27.000 247 30778.68 69.25 43635.65 88888.00 2010-09-04 15:56:28.000 247 30778.69 69.21 43635.69 88888.00 2010-09-04 15:56:29.000 247 30778.67 69.19 43635.73 88888.00 2010-09-04 15:56:30.000 247 30778.65 69.18 43635.75 53392.66 2010-09-04 15:56:31.000 247 30778.65 69.19 43635.74 88888.00 2010-09-04 15:56:32.000 247 30778.65 69.20 43635.77 88888.00 2010-09-04 15:56:33.000 247 30778.66 69.17 43635.79 88888.00 2010-09-04 15:56:34.000 247 30778.64 69.22 43635.81 88888.00 2010-09-04 15:56:35.000 247 30778.66 69.26 43635.84 53392.71 2010-09-04 15:56:36.000 247 30778.66 69.27 43635.83 88888.00 2010-09-04 15:56:37.000 247 30778.64 69.28 43635.83 88888.00 2010-09-04 15:56:38.000 247 30778.61 69.27 43635.86 88888.00 2010-09-04 15:56:39.000 247 30778.64 69.26 43635.84 88888.00 2010-09-04 15:56:40.000 247 30778.65 69.28 43635.87 53392.78 2010-09-04 15:56:41.000 247 30778.67 69.29 43635.86 88888.00 2010-09-04 15:56:42.000 247 30778.64 69.32 43635.88 88888.00 2010-09-04 15:56:43.000 247 30778.64 69.27 43635.89 88888.00 2010-09-04 15:56:44.000 247 30778.66 69.21 43635.89 88888.00 2010-09-04 15:56:45.000 247 30778.64 69.27 43635.88 53392.82 2010-09-04 15:56:46.000 247 30778.63 69.27 43635.87 88888.00 2010-09-04 15:56:47.000 247 30778.62 69.24 43635.83 88888.00 2010-09-04 15:56:48.000 247 30778.67 69.27 43635.83 88888.00 2010-09-04 15:56:49.000 247 30778.69 69.32 43635.93 88888.00 2010-09-04 15:56:50.000 247 30778.69 69.33 43635.94 53392.81 2010-09-04 15:56:51.000 247 30778.72 69.33 43635.93 88888.00 2010-09-04 15:56:52.000 247 30778.72 69.31 43635.90 88888.00 2010-09-04 15:56:53.000 247 30778.71 69.30 43635.89 88888.00 2010-09-04 15:56:54.000 247 30778.71 69.31 43635.91 88888.00 2010-09-04 15:56:55.000 247 30778.70 69.33 43635.93 53392.80 2010-09-04 15:56:56.000 247 30778.71 69.34 43635.97 88888.00 2010-09-04 15:56:57.000 247 30778.75 69.35 43635.89 88888.00 2010-09-04 15:56:58.000 247 30778.70 69.36 43635.90 88888.00 2010-09-04 15:56:59.000 247 30778.69 69.43 43635.89 88888.00 2010-09-04 15:57:00.000 247 30778.67 69.43 43635.87 53392.84 2010-09-04 15:57:01.000 247 30778.65 69.40 43635.90 88888.00 2010-09-04 15:57:02.000 247 30778.68 69.41 43635.94 88888.00 2010-09-04 15:57:03.000 247 30778.69 69.41 43635.94 88888.00 2010-09-04 15:57:04.000 247 30778.69 69.38 43635.92 88888.00 2010-09-04 15:57:05.000 247 30778.70 69.40 43635.95 53392.86 2010-09-04 15:57:06.000 247 30778.69 69.38 43636.00 88888.00 2010-09-04 15:57:07.000 247 30778.71 69.40 43636.00 88888.00 2010-09-04 15:57:08.000 247 30778.70 69.44 43635.96 88888.00 2010-09-04 15:57:09.000 247 30778.71 69.44 43635.94 88888.00 2010-09-04 15:57:10.000 247 30778.73 69.45 43635.97 53392.83 2010-09-04 15:57:11.000 247 30778.71 69.40 43635.92 88888.00 2010-09-04 15:57:12.000 247 30778.67 69.39 43635.94 88888.00 2010-09-04 15:57:13.000 247 30778.67 69.39 43635.95 88888.00 2010-09-04 15:57:14.000 247 30778.69 69.42 43635.96 88888.00 2010-09-04 15:57:15.000 247 30778.69 69.43 43635.91 53392.84 2010-09-04 15:57:16.000 247 30778.69 69.41 43635.89 88888.00 2010-09-04 15:57:17.000 247 30778.72 69.45 43635.93 88888.00 2010-09-04 15:57:18.000 247 30778.76 69.43 43635.92 88888.00 2010-09-04 15:57:19.000 247 30778.74 69.44 43635.90 88888.00 2010-09-04 15:57:20.000 247 30778.73 69.46 43635.91 53392.89 2010-09-04 15:57:21.000 247 30778.70 69.46 43635.86 88888.00 2010-09-04 15:57:22.000 247 30778.70 69.47 43635.85 88888.00 2010-09-04 15:57:23.000 247 30778.68 69.48 43635.87 88888.00 2010-09-04 15:57:24.000 247 30778.71 69.47 43635.90 88888.00 2010-09-04 15:57:25.000 247 30778.75 69.56 43635.81 53392.84 2010-09-04 15:57:26.000 247 30778.71 69.52 43635.81 88888.00 2010-09-04 15:57:27.000 247 30778.66 69.45 43635.91 88888.00 2010-09-04 15:57:28.000 247 30778.68 69.43 43635.96 88888.00 2010-09-04 15:57:29.000 247 30778.66 69.42 43635.97 88888.00 2010-09-04 15:57:30.000 247 30778.69 69.45 43635.98 53392.87 2010-09-04 15:57:31.000 247 30778.73 69.43 43636.00 88888.00 2010-09-04 15:57:32.000 247 30778.73 69.45 43635.98 88888.00 2010-09-04 15:57:33.000 247 30778.73 69.47 43635.99 88888.00 2010-09-04 15:57:34.000 247 30778.76 69.49 43636.02 88888.00 2010-09-04 15:57:35.000 247 30778.73 69.50 43636.00 53392.84 2010-09-04 15:57:36.000 247 30778.69 69.50 43635.94 88888.00 2010-09-04 15:57:37.000 247 30778.68 69.48 43635.93 88888.00 2010-09-04 15:57:38.000 247 30778.72 69.51 43635.89 88888.00 2010-09-04 15:57:39.000 247 30778.68 69.47 43635.92 88888.00 2010-09-04 15:57:40.000 247 30778.69 69.45 43635.93 53392.83 2010-09-04 15:57:41.000 247 30778.67 69.47 43635.94 88888.00 2010-09-04 15:57:42.000 247 30778.69 69.45 43635.90 88888.00 2010-09-04 15:57:43.000 247 30778.70 69.44 43635.89 88888.00 2010-09-04 15:57:44.000 247 30778.69 69.45 43635.86 88888.00 2010-09-04 15:57:45.000 247 30778.67 69.45 43635.86 53392.84 2010-09-04 15:57:46.000 247 30778.71 69.46 43635.88 88888.00 2010-09-04 15:57:47.000 247 30778.73 69.43 43635.88 88888.00 2010-09-04 15:57:48.000 247 30778.72 69.43 43635.88 88888.00 2010-09-04 15:57:49.000 247 30778.71 69.48 43635.88 88888.00 2010-09-04 15:57:50.000 247 30778.66 69.46 43635.83 53392.86 2010-09-04 15:57:51.000 247 30778.65 69.47 43635.82 88888.00 2010-09-04 15:57:52.000 247 30778.64 69.50 43635.87 88888.00 2010-09-04 15:57:53.000 247 30778.66 69.52 43635.84 88888.00 2010-09-04 15:57:54.000 247 30778.67 69.51 43635.83 88888.00 2010-09-04 15:57:55.000 247 30778.67 69.58 43635.85 53392.84 2010-09-04 15:57:56.000 247 30778.69 69.60 43635.87 88888.00 2010-09-04 15:57:57.000 247 30778.70 69.59 43635.87 88888.00 2010-09-04 15:57:58.000 247 30778.71 69.61 43635.89 88888.00 2010-09-04 15:57:59.000 247 30778.71 69.58 43635.87 88888.00 2010-09-04 15:58:00.000 247 30778.71 69.61 43635.92 53392.87 2010-09-04 15:58:01.000 247 30778.69 69.64 43635.91 88888.00 2010-09-04 15:58:02.000 247 30778.71 69.64 43635.85 88888.00 2010-09-04 15:58:03.000 247 30778.69 69.65 43635.88 88888.00 2010-09-04 15:58:04.000 247 30778.67 69.68 43635.93 88888.00 2010-09-04 15:58:05.000 247 30778.68 69.68 43635.92 53392.86 2010-09-04 15:58:06.000 247 30778.71 69.64 43635.86 88888.00 2010-09-04 15:58:07.000 247 30778.68 69.64 43635.86 88888.00 2010-09-04 15:58:08.000 247 30778.67 69.68 43635.92 88888.00 2010-09-04 15:58:09.000 247 30778.70 69.67 43635.91 88888.00 2010-09-04 15:58:10.000 247 30778.68 69.65 43635.90 53392.84 2010-09-04 15:58:11.000 247 30778.63 69.69 43635.81 88888.00 2010-09-04 15:58:12.000 247 30778.64 69.72 43635.87 88888.00 2010-09-04 15:58:13.000 247 30778.65 69.69 43635.89 88888.00 2010-09-04 15:58:14.000 247 30778.66 69.73 43635.95 88888.00 2010-09-04 15:58:15.000 247 30778.68 69.74 43635.95 53392.80 2010-09-04 15:58:16.000 247 30778.73 69.76 43635.96 88888.00 2010-09-04 15:58:17.000 247 30778.71 69.72 43635.99 88888.00 2010-09-04 15:58:18.000 247 30778.71 69.71 43635.96 88888.00 2010-09-04 15:58:19.000 247 30778.71 69.69 43635.93 88888.00 2010-09-04 15:58:20.000 247 30778.70 69.69 43635.91 53392.86 2010-09-04 15:58:21.000 247 30778.68 69.66 43635.91 88888.00 2010-09-04 15:58:22.000 247 30778.68 69.64 43635.91 88888.00 2010-09-04 15:58:23.000 247 30778.73 69.76 43635.82 88888.00 2010-09-04 15:58:24.000 247 30778.72 69.75 43635.75 88888.00 2010-09-04 15:58:25.000 247 30778.65 69.69 43635.76 53392.85 2010-09-04 15:58:26.000 247 30778.64 69.68 43635.83 88888.00 2010-09-04 15:58:27.000 247 30778.67 69.72 43635.89 88888.00 2010-09-04 15:58:28.000 247 30778.65 69.74 43635.92 88888.00 2010-09-04 15:58:29.000 247 30778.65 69.75 43635.92 88888.00 2010-09-04 15:58:30.000 247 30778.66 69.72 43635.87 53392.81 2010-09-04 15:58:31.000 247 30778.67 69.70 43635.89 88888.00 2010-09-04 15:58:32.000 247 30778.66 69.72 43635.90 88888.00 2010-09-04 15:58:33.000 247 30778.68 69.71 43635.86 88888.00 2010-09-04 15:58:34.000 247 30778.68 69.70 43635.84 88888.00 2010-09-04 15:58:35.000 247 30778.64 69.69 43635.86 53392.83 2010-09-04 15:58:36.000 247 30778.67 69.74 43635.87 88888.00 2010-09-04 15:58:37.000 247 30778.68 69.76 43635.91 88888.00 2010-09-04 15:58:38.000 247 30778.63 69.78 43635.86 88888.00 2010-09-04 15:58:39.000 247 30778.62 69.79 43635.86 88888.00 2010-09-04 15:58:40.000 247 30778.65 69.77 43635.89 53392.83 2010-09-04 15:58:41.000 247 30778.63 69.76 43635.85 88888.00 2010-09-04 15:58:42.000 247 30778.62 69.73 43635.82 88888.00 2010-09-04 15:58:43.000 247 30778.62 69.69 43635.83 88888.00 2010-09-04 15:58:44.000 247 30778.63 69.71 43635.83 88888.00 2010-09-04 15:58:45.000 247 30778.63 69.73 43635.84 53392.83 2010-09-04 15:58:46.000 247 30778.59 69.70 43635.88 88888.00 2010-09-04 15:58:47.000 247 30778.63 69.70 43635.89 88888.00 2010-09-04 15:58:48.000 247 30778.63 69.71 43635.92 88888.00 2010-09-04 15:58:49.000 247 30778.61 69.73 43635.88 88888.00 2010-09-04 15:58:50.000 247 30778.62 69.76 43635.88 53392.80 2010-09-04 15:58:51.000 247 30778.63 69.76 43635.89 88888.00 2010-09-04 15:58:52.000 247 30778.61 69.72 43635.91 88888.00 2010-09-04 15:58:53.000 247 30778.60 69.67 43635.88 88888.00 2010-09-04 15:58:54.000 247 30778.59 69.66 43635.88 88888.00 2010-09-04 15:58:55.000 247 30778.59 69.64 43635.82 53392.80 2010-09-04 15:58:56.000 247 30778.58 69.68 43635.82 88888.00 2010-09-04 15:58:57.000 247 30778.57 69.70 43635.87 88888.00 2010-09-04 15:58:58.000 247 30778.57 69.70 43635.85 88888.00 2010-09-04 15:58:59.000 247 30778.60 69.72 43635.84 88888.00 2010-09-04 15:59:00.000 247 30778.58 69.71 43635.84 53392.76 2010-09-04 15:59:01.000 247 30778.55 69.67 43635.84 88888.00 2010-09-04 15:59:02.000 247 30778.53 69.67 43635.84 88888.00 2010-09-04 15:59:03.000 247 30778.54 69.69 43635.83 88888.00 2010-09-04 15:59:04.000 247 30778.56 69.72 43635.87 88888.00 2010-09-04 15:59:05.000 247 30778.54 69.73 43635.86 53392.77 2010-09-04 15:59:06.000 247 30778.52 69.71 43635.84 88888.00 2010-09-04 15:59:07.000 247 30778.56 69.72 43635.85 88888.00 2010-09-04 15:59:08.000 247 30778.57 69.73 43635.87 88888.00 2010-09-04 15:59:09.000 247 30778.53 69.70 43635.86 88888.00 2010-09-04 15:59:10.000 247 30778.57 69.66 43635.88 53392.75 2010-09-04 15:59:11.000 247 30778.56 69.63 43635.91 88888.00 2010-09-04 15:59:12.000 247 30778.55 69.65 43635.92 88888.00 2010-09-04 15:59:13.000 247 30778.56 69.69 43635.91 88888.00 2010-09-04 15:59:14.000 247 30778.58 69.69 43635.82 88888.00 2010-09-04 15:59:15.000 247 30778.58 69.68 43635.85 53392.78 2010-09-04 15:59:16.000 247 30778.56 69.68 43635.85 88888.00 2010-09-04 15:59:17.000 247 30778.55 69.71 43635.90 88888.00 2010-09-04 15:59:18.000 247 30778.57 69.68 43635.91 88888.00 2010-09-04 15:59:19.000 247 30778.58 69.74 43635.87 88888.00 2010-09-04 15:59:20.000 247 30778.58 69.72 43635.87 53392.77 2010-09-04 15:59:21.000 247 30778.57 69.70 43635.92 88888.00 2010-09-04 15:59:22.000 247 30778.59 69.69 43635.89 88888.00 2010-09-04 15:59:23.000 247 30778.62 69.72 43635.89 88888.00 2010-09-04 15:59:24.000 247 30778.60 69.72 43635.86 88888.00 2010-09-04 15:59:25.000 247 30778.60 69.72 43635.88 53392.78 2010-09-04 15:59:26.000 247 30778.63 69.73 43635.89 88888.00 2010-09-04 15:59:27.000 247 30778.64 69.71 43635.91 88888.00 2010-09-04 15:59:28.000 247 30778.60 69.75 43635.91 88888.00 2010-09-04 15:59:29.000 247 30778.61 69.72 43635.90 88888.00 2010-09-04 15:59:30.000 247 30778.61 69.71 43635.88 53392.80 2010-09-04 15:59:31.000 247 30778.62 69.71 43635.84 88888.00 2010-09-04 15:59:32.000 247 30778.62 69.68 43635.85 88888.00 2010-09-04 15:59:33.000 247 30778.61 69.71 43635.84 88888.00 2010-09-04 15:59:34.000 247 30778.64 69.71 43635.85 88888.00 2010-09-04 15:59:35.000 247 30778.61 69.72 43635.86 53392.79 2010-09-04 15:59:36.000 247 30778.60 69.70 43635.85 88888.00 2010-09-04 15:59:37.000 247 30778.64 69.72 43635.86 88888.00 2010-09-04 15:59:38.000 247 30778.66 69.70 43635.85 88888.00 2010-09-04 15:59:39.000 247 30778.65 69.73 43635.89 88888.00 2010-09-04 15:59:40.000 247 30778.63 69.74 43635.88 53392.81 2010-09-04 15:59:41.000 247 30778.63 69.74 43635.87 88888.00 2010-09-04 15:59:42.000 247 30778.62 69.72 43635.87 88888.00 2010-09-04 15:59:43.000 247 30778.64 69.75 43635.87 88888.00 2010-09-04 15:59:44.000 247 30778.63 69.74 43635.84 88888.00 2010-09-04 15:59:45.000 247 30778.61 69.70 43635.91 53392.83 2010-09-04 15:59:46.000 247 30778.64 69.70 43635.92 88888.00 2010-09-04 15:59:47.000 247 30778.65 69.70 43635.90 88888.00 2010-09-04 15:59:48.000 247 30778.65 69.74 43635.92 88888.00 2010-09-04 15:59:49.000 247 30778.67 69.78 43635.94 88888.00 2010-09-04 15:59:50.000 247 30778.67 69.79 43635.94 53392.85 2010-09-04 15:59:51.000 247 30778.68 69.79 43635.94 88888.00 2010-09-04 15:59:52.000 247 30778.66 69.80 43635.89 88888.00 2010-09-04 15:59:53.000 247 30778.65 69.81 43635.89 88888.00 2010-09-04 15:59:54.000 247 30778.66 69.80 43635.89 88888.00 2010-09-04 15:59:55.000 247 30778.67 69.75 43635.90 53392.82 2010-09-04 15:59:56.000 247 30778.69 69.78 43635.94 88888.00 2010-09-04 15:59:57.000 247 30778.68 69.82 43635.88 88888.00 2010-09-04 15:59:58.000 247 30778.71 69.78 43635.92 88888.00 2010-09-04 15:59:59.000 247 30778.69 69.77 43635.93 88888.00 2010-09-04 16:00:00.000 247 30778.66 69.78 43635.94 53392.84 2010-09-04 16:00:01.000 247 30778.64 69.79 43635.97 88888.00 2010-09-04 16:00:02.000 247 30778.65 69.75 43635.97 88888.00 2010-09-04 16:00:03.000 247 30778.64 69.75 43635.92 88888.00 2010-09-04 16:00:04.000 247 30778.66 69.76 43635.91 88888.00 2010-09-04 16:00:05.000 247 30778.65 69.74 43635.93 53392.85 2010-09-04 16:00:06.000 247 30778.66 69.74 43635.93 88888.00 2010-09-04 16:00:07.000 247 30778.67 69.72 43635.93 88888.00 2010-09-04 16:00:08.000 247 30778.67 69.72 43635.93 88888.00 2010-09-04 16:00:09.000 247 30778.69 69.71 43635.93 88888.00 2010-09-04 16:00:10.000 247 30778.66 69.70 43635.96 53392.88 2010-09-04 16:00:11.000 247 30778.67 69.63 43635.97 88888.00 2010-09-04 16:00:12.000 247 30778.66 69.64 43635.97 88888.00 2010-09-04 16:00:13.000 247 30778.71 69.66 43636.01 88888.00 2010-09-04 16:00:14.000 247 30778.71 69.68 43636.00 88888.00 2010-09-04 16:00:15.000 247 30778.75 69.67 43636.04 53392.89 2010-09-04 16:00:16.000 247 30778.72 69.68 43636.04 88888.00 2010-09-04 16:00:17.000 247 30778.72 69.70 43636.02 88888.00 2010-09-04 16:00:18.000 247 30778.74 69.70 43636.00 88888.00 2010-09-04 16:00:19.000 247 30778.74 69.71 43635.96 88888.00 2010-09-04 16:00:20.000 247 30778.76 69.72 43635.98 53392.88 2010-09-04 16:00:21.000 247 30778.74 69.73 43635.97 88888.00 2010-09-04 16:00:22.000 247 30778.73 69.74 43635.96 88888.00 2010-09-04 16:00:23.000 247 30778.72 69.75 43635.96 88888.00 2010-09-04 16:00:24.000 247 30778.69 69.75 43636.00 88888.00 2010-09-04 16:00:25.000 247 30778.68 69.73 43636.02 53392.89 2010-09-04 16:00:26.000 247 30778.68 69.71 43636.02 88888.00 2010-09-04 16:00:27.000 247 30778.71 69.70 43636.00 88888.00 2010-09-04 16:00:28.000 247 30778.71 69.72 43636.00 88888.00 2010-09-04 16:00:29.000 247 30778.71 69.74 43635.96 88888.00 2010-09-04 16:00:30.000 247 30778.73 69.72 43635.96 53392.91 2010-09-04 16:00:31.000 247 30778.78 69.67 43635.94 88888.00 2010-09-04 16:00:32.000 247 30778.78 69.67 43635.95 88888.00 2010-09-04 16:00:33.000 247 30778.77 69.67 43635.99 88888.00 2010-09-04 16:00:34.000 247 30778.74 69.64 43636.05 88888.00 2010-09-04 16:00:35.000 247 30778.76 69.66 43636.03 53392.95 2010-09-04 16:00:36.000 247 30778.76 69.69 43636.04 88888.00 2010-09-04 16:00:37.000 247 30778.79 69.70 43636.02 88888.00 2010-09-04 16:00:38.000 247 30778.81 69.75 43636.00 88888.00 2010-09-04 16:00:39.000 247 30778.79 69.75 43635.97 88888.00 2010-09-04 16:00:40.000 247 30778.78 69.75 43636.00 53392.96 2010-09-04 16:00:41.000 247 30778.77 69.77 43636.00 88888.00 2010-09-04 16:00:42.000 247 30778.79 69.77 43636.01 88888.00 2010-09-04 16:00:43.000 247 30778.84 69.75 43635.96 88888.00 2010-09-04 16:00:44.000 247 30778.88 69.75 43635.96 88888.00 2010-09-04 16:00:45.000 247 30778.86 69.81 43636.00 53392.98 2010-09-04 16:00:46.000 247 30778.89 69.78 43636.04 88888.00 2010-09-04 16:00:47.000 247 30778.87 69.78 43636.05 88888.00 2010-09-04 16:00:48.000 247 30778.87 69.77 43636.04 88888.00 2010-09-04 16:00:49.000 247 30778.87 69.80 43636.06 88888.00 2010-09-04 16:00:50.000 247 30778.84 69.78 43636.02 53393.00 2010-09-04 16:00:51.000 247 30778.85 69.77 43636.00 88888.00 2010-09-04 16:00:52.000 247 30778.84 69.74 43635.99 88888.00 2010-09-04 16:00:53.000 247 30778.84 69.76 43635.96 88888.00 2010-09-04 16:00:54.000 247 30778.85 69.79 43635.96 88888.00 2010-09-04 16:00:55.000 247 30778.86 69.78 43635.99 53393.02 2010-09-04 16:00:56.000 247 30778.84 69.81 43636.01 88888.00 2010-09-04 16:00:57.000 247 30778.85 69.82 43635.99 88888.00 2010-09-04 16:00:58.000 247 30778.86 69.81 43636.01 88888.00 2010-09-04 16:00:59.000 247 30778.87 69.80 43636.06 88888.00 2010-09-04 16:01:00.000 247 30778.87 69.84 43636.00 53393.01 2010-09-04 16:01:01.000 247 30778.89 69.86 43635.99 88888.00 2010-09-04 16:01:02.000 247 30778.92 69.84 43636.00 88888.00 2010-09-04 16:01:03.000 247 30778.92 69.80 43635.96 88888.00 2010-09-04 16:01:04.000 247 30778.90 69.78 43635.96 88888.00 2010-09-04 16:01:05.000 247 30778.91 69.79 43635.96 53393.02 2010-09-04 16:01:06.000 247 30778.90 69.84 43636.05 88888.00 2010-09-04 16:01:07.000 247 30778.89 69.84 43636.04 88888.00 2010-09-04 16:01:08.000 247 30778.89 69.86 43636.05 88888.00 2010-09-04 16:01:09.000 247 30778.91 69.87 43636.07 88888.00 2010-09-04 16:01:10.000 247 30778.92 69.84 43636.07 53393.02 2010-09-04 16:01:11.000 247 30778.88 69.89 43636.01 88888.00 2010-09-04 16:01:12.000 247 30778.88 69.87 43635.99 88888.00 2010-09-04 16:01:13.000 247 30778.92 69.88 43636.01 88888.00 2010-09-04 16:01:14.000 247 30778.90 69.82 43635.98 88888.00 2010-09-04 16:01:15.000 247 30778.89 69.83 43636.01 53393.03 2010-09-04 16:01:16.000 247 30778.86 69.82 43636.06 88888.00 2010-09-04 16:01:17.000 247 30778.91 69.79 43636.03 88888.00 2010-09-04 16:01:18.000 247 30778.95 69.81 43636.00 88888.00 2010-09-04 16:01:19.000 247 30778.93 69.83 43635.99 88888.00 2010-09-04 16:01:20.000 247 30778.93 69.83 43635.98 53393.05 2010-09-04 16:01:21.000 247 30778.89 69.81 43636.00 88888.00 2010-09-04 16:01:22.000 247 30778.87 69.78 43636.03 88888.00 2010-09-04 16:01:23.000 247 30778.85 69.77 43636.01 88888.00 2010-09-04 16:01:24.000 247 30778.84 69.76 43636.01 88888.00 2010-09-04 16:01:25.000 247 30778.83 69.70 43636.01 53393.03 2010-09-04 16:01:26.000 247 30778.84 69.71 43635.94 88888.00 2010-09-04 16:01:27.000 247 30778.87 69.75 43635.92 88888.00 2010-09-04 16:01:28.000 247 30778.85 69.71 43635.95 88888.00 2010-09-04 16:01:29.000 247 30778.86 69.73 43635.92 88888.00 2010-09-04 16:01:30.000 247 30778.82 69.74 43635.93 53393.01 2010-09-04 16:01:31.000 247 30778.82 69.74 43635.91 88888.00 2010-09-04 16:01:32.000 247 30778.84 69.77 43635.96 88888.00 2010-09-04 16:01:33.000 247 30778.83 69.77 43636.00 88888.00 2010-09-04 16:01:34.000 247 30778.79 69.68 43635.97 88888.00 2010-09-04 16:01:35.000 247 30778.80 69.68 43635.97 53393.01 2010-09-04 16:01:36.000 247 30778.79 69.72 43635.99 88888.00 2010-09-04 16:01:37.000 247 30778.79 69.71 43636.03 88888.00 2010-09-04 16:01:38.000 247 30778.79 69.69 43636.07 88888.00 2010-09-04 16:01:39.000 247 30778.82 69.72 43636.04 88888.00 2010-09-04 16:01:40.000 247 30778.81 69.68 43636.03 53392.97 2010-09-04 16:01:41.000 247 30778.78 69.64 43636.06 88888.00 2010-09-04 16:01:42.000 247 30778.76 69.66 43636.03 88888.00 2010-09-04 16:01:43.000 247 30778.78 69.67 43635.99 88888.00 2010-09-04 16:01:44.000 247 30778.81 69.68 43635.98 88888.00 2010-09-04 16:01:45.000 247 30778.81 69.66 43636.05 53392.97 2010-09-04 16:01:46.000 247 30778.85 69.65 43636.04 88888.00 2010-09-04 16:01:47.000 247 30778.85 69.70 43636.02 88888.00 2010-09-04 16:01:48.000 247 30778.83 69.67 43636.01 88888.00 2010-09-04 16:01:49.000 247 30778.78 69.66 43636.06 88888.00 2010-09-04 16:01:50.000 247 30778.77 69.65 43636.04 53392.97 2010-09-04 16:01:51.000 247 30778.77 69.66 43636.00 88888.00 2010-09-04 16:01:52.000 247 30778.77 69.66 43635.98 88888.00 2010-09-04 16:01:53.000 247 30778.81 69.64 43635.98 88888.00 2010-09-04 16:01:54.000 247 30778.81 69.63 43635.97 88888.00 2010-09-04 16:01:55.000 247 30778.78 69.61 43636.00 53392.94 2010-09-04 16:01:56.000 247 30778.78 69.63 43635.98 88888.00 2010-09-04 16:01:57.000 247 30778.82 69.62 43635.94 88888.00 2010-09-04 16:01:58.000 247 30778.81 69.61 43635.95 88888.00 2010-09-04 16:01:59.000 247 30778.81 69.62 43635.99 88888.00 2010-09-04 16:02:00.000 247 30778.80 69.62 43636.02 53392.92 2010-09-04 16:02:01.000 247 30778.84 69.59 43636.02 88888.00 2010-09-04 16:02:02.000 247 30778.83 69.58 43636.04 88888.00 2010-09-04 16:02:03.000 247 30778.84 69.58 43636.01 88888.00 2010-09-04 16:02:04.000 247 30778.79 69.59 43636.02 88888.00 2010-09-04 16:02:05.000 247 30778.79 69.60 43636.01 53392.94 2010-09-04 16:02:06.000 247 30778.80 69.60 43636.00 88888.00 2010-09-04 16:02:07.000 247 30778.82 69.59 43636.05 88888.00 2010-09-04 16:02:08.000 247 30778.80 69.59 43636.06 88888.00 2010-09-04 16:02:09.000 247 30778.79 69.57 43636.03 88888.00 2010-09-04 16:02:10.000 247 30778.78 69.61 43636.04 53392.97 2010-09-04 16:02:11.000 247 30778.76 69.65 43635.99 88888.00 2010-09-04 16:02:12.000 247 30778.73 69.62 43635.99 88888.00 2010-09-04 16:02:13.000 247 30778.76 69.61 43636.02 88888.00 2010-09-04 16:02:14.000 247 30778.79 69.61 43636.03 88888.00 2010-09-04 16:02:15.000 247 30778.76 69.56 43636.01 53392.92 2010-09-04 16:02:16.000 247 30778.74 69.55 43636.00 88888.00 2010-09-04 16:02:17.000 247 30778.73 69.58 43636.00 88888.00 2010-09-04 16:02:18.000 247 30778.76 69.57 43635.98 88888.00 2010-09-04 16:02:19.000 247 30778.77 69.59 43635.97 88888.00 2010-09-04 16:02:20.000 247 30778.79 69.64 43635.95 53392.94 2010-09-04 16:02:21.000 247 30778.81 69.62 43635.90 88888.00 2010-09-04 16:02:22.000 247 30778.79 69.63 43635.90 88888.00 2010-09-04 16:02:23.000 247 30778.76 69.62 43635.93 88888.00 2010-09-04 16:02:24.000 247 30778.74 69.62 43635.97 88888.00 2010-09-04 16:02:25.000 247 30778.77 69.66 43635.96 53392.92 2010-09-04 16:02:26.000 247 30778.78 69.59 43635.92 88888.00 2010-09-04 16:02:27.000 247 30778.77 69.56 43635.91 88888.00 2010-09-04 16:02:28.000 247 30778.80 69.58 43635.91 88888.00 2010-09-04 16:02:29.000 247 30778.80 69.59 43635.91 88888.00 2010-09-04 16:02:30.000 247 30778.76 69.61 43635.89 53392.91 2010-09-04 16:02:31.000 247 30778.74 69.62 43635.87 88888.00 2010-09-04 16:02:32.000 247 30778.74 69.61 43635.89 88888.00 2010-09-04 16:02:33.000 247 30778.74 69.62 43635.92 88888.00 2010-09-04 16:02:34.000 247 30778.74 69.60 43635.89 88888.00 2010-09-04 16:02:35.000 247 30778.74 69.62 43635.92 53392.94 2010-09-04 16:02:36.000 247 30778.75 69.56 43635.91 88888.00 2010-09-04 16:02:37.000 247 30778.75 69.53 43635.87 88888.00 2010-09-04 16:02:38.000 247 30778.78 69.61 43635.92 88888.00 2010-09-04 16:02:39.000 247 30778.79 69.63 43635.95 88888.00 2010-09-04 16:02:40.000 247 30778.74 69.63 43635.92 53392.92 2010-09-04 16:02:41.000 247 30778.72 69.64 43635.91 88888.00 2010-09-04 16:02:42.000 247 30778.71 69.65 43635.95 88888.00 2010-09-04 16:02:43.000 247 30778.75 69.68 43635.98 88888.00 2010-09-04 16:02:44.000 247 30778.74 69.66 43635.99 88888.00 2010-09-04 16:02:45.000 247 30778.75 69.65 43636.01 53392.90 2010-09-04 16:02:46.000 247 30778.77 69.67 43636.04 88888.00 2010-09-04 16:02:47.000 247 30778.76 69.64 43636.07 88888.00 2010-09-04 16:02:48.000 247 30778.79 69.65 43636.03 88888.00 2010-09-04 16:02:49.000 247 30778.77 69.66 43635.99 88888.00 2010-09-04 16:02:50.000 247 30778.76 69.67 43636.00 53392.92 2010-09-04 16:02:51.000 247 30778.75 69.68 43636.02 88888.00 2010-09-04 16:02:52.000 247 30778.72 69.71 43636.07 88888.00 2010-09-04 16:02:53.000 247 30778.72 69.69 43636.02 88888.00 2010-09-04 16:02:54.000 247 30778.71 69.70 43635.99 88888.00 2010-09-04 16:02:55.000 247 30778.71 69.68 43636.04 53392.90 2010-09-04 16:02:56.000 247 30778.73 69.64 43636.02 88888.00 2010-09-04 16:02:57.000 247 30778.73 69.67 43636.06 88888.00 2010-09-04 16:02:58.000 247 30778.73 69.67 43635.99 88888.00 2010-09-04 16:02:59.000 247 30778.63 69.59 43636.04 88888.00 2010-09-04 16:03:00.000 247 30778.70 69.69 43636.02 53392.93 2010-09-04 16:03:01.000 247 30778.70 69.74 43635.95 88888.00 2010-09-04 16:03:02.000 247 30778.70 69.68 43635.91 88888.00 2010-09-04 16:03:03.000 247 30778.69 69.70 43635.90 88888.00 2010-09-04 16:03:04.000 247 30778.70 69.69 43635.94 88888.00 2010-09-04 16:03:05.000 247 30778.68 69.71 43636.00 53392.89 2010-09-04 16:03:06.000 247 30778.69 69.74 43636.00 88888.00 2010-09-04 16:03:07.000 247 30778.69 69.74 43636.00 88888.00 2010-09-04 16:03:08.000 247 30778.65 69.66 43636.06 88888.00 2010-09-04 16:03:09.000 247 30778.63 69.59 43636.10 88888.00 2010-09-04 16:03:10.000 247 30778.69 69.64 43636.01 53392.91 2010-09-04 16:03:11.000 247 30778.70 69.64 43635.96 88888.00 2010-09-04 16:03:12.000 247 30778.71 69.69 43635.95 88888.00 2010-09-04 16:03:13.000 247 30778.70 69.69 43635.93 88888.00 2010-09-04 16:03:14.000 247 30778.71 69.72 43635.93 88888.00 2010-09-04 16:03:15.000 247 30778.67 69.72 43636.01 53392.88 2010-09-04 16:03:16.000 247 30778.68 69.75 43636.02 88888.00 2010-09-04 16:03:17.000 247 30778.68 69.72 43636.02 88888.00 2010-09-04 16:03:18.000 247 30778.71 69.74 43636.02 88888.00 2010-09-04 16:03:19.000 247 30778.75 69.78 43636.04 88888.00 2010-09-04 16:03:20.000 247 30778.70 69.78 43636.07 53392.93 2010-09-04 16:03:21.000 247 30778.72 69.76 43636.02 88888.00 2010-09-04 16:03:22.000 247 30778.72 69.73 43636.03 88888.00 2010-09-04 16:03:23.000 247 30778.74 69.75 43636.04 88888.00 2010-09-04 16:03:24.000 247 30778.74 69.77 43636.00 88888.00 2010-09-04 16:03:25.000 247 30778.72 69.75 43636.01 53392.92 2010-09-04 16:03:26.000 247 30778.69 69.74 43636.01 88888.00 2010-09-04 16:03:27.000 247 30778.72 69.75 43636.04 88888.00 2010-09-04 16:03:28.000 247 30778.72 69.72 43636.06 88888.00 2010-09-04 16:03:29.000 247 30778.74 69.78 43636.04 88888.00 2010-09-04 16:03:30.000 247 30778.75 69.81 43636.01 53392.96 2010-09-04 16:03:31.000 247 30778.74 69.81 43636.01 88888.00 2010-09-04 16:03:32.000 247 30778.76 69.78 43636.06 88888.00 2010-09-04 16:03:33.000 247 30778.79 69.79 43636.09 88888.00 2010-09-04 16:03:34.000 247 30778.81 69.78 43636.07 88888.00 2010-09-04 16:03:35.000 247 30778.79 69.80 43636.00 53392.91 2010-09-04 16:03:36.000 247 30778.79 69.78 43636.03 88888.00 2010-09-04 16:03:37.000 247 30778.78 69.81 43636.04 88888.00 2010-09-04 16:03:38.000 247 30778.77 69.83 43636.00 88888.00 2010-09-04 16:03:39.000 247 30778.80 69.82 43636.05 88888.00 2010-09-04 16:03:40.000 247 30778.76 69.80 43636.03 53392.90 2010-09-04 16:03:41.000 247 30778.75 69.79 43636.03 88888.00 2010-09-04 16:03:42.000 247 30778.74 69.78 43636.00 88888.00 2010-09-04 16:03:43.000 247 30778.79 69.82 43636.01 88888.00 2010-09-04 16:03:44.000 247 30778.82 69.87 43635.96 88888.00 2010-09-04 16:03:45.000 247 30778.79 69.89 43635.92 53392.91 2010-09-04 16:03:46.000 247 30778.79 69.89 43635.96 88888.00 2010-09-04 16:03:47.000 247 30778.80 69.88 43635.99 88888.00 2010-09-04 16:03:48.000 247 30778.79 69.88 43636.04 88888.00 2010-09-04 16:03:49.000 247 30778.79 69.92 43636.07 88888.00 2010-09-04 16:03:50.000 247 30778.75 69.90 43636.04 53392.95 2010-09-04 16:03:51.000 247 30778.76 69.89 43636.01 88888.00 2010-09-04 16:03:52.000 247 30778.74 69.93 43636.02 88888.00 2010-09-04 16:03:53.000 247 30778.73 69.93 43636.04 88888.00 2010-09-04 16:03:54.000 247 30778.72 69.89 43636.07 88888.00 2010-09-04 16:03:55.000 247 30778.70 69.88 43636.06 53392.94 2010-09-04 16:03:56.000 247 30778.71 69.89 43636.04 88888.00 2010-09-04 16:03:57.000 247 30778.73 69.88 43636.01 88888.00 2010-09-04 16:03:58.000 247 30778.75 69.88 43636.01 88888.00 2010-09-04 16:03:59.000 247 30778.76 69.85 43636.06 88888.00 2010-09-04 16:04:00.000 247 30778.73 69.82 43636.02 53392.96 2010-09-04 16:04:01.000 247 30778.70 69.82 43636.01 88888.00 2010-09-04 16:04:02.000 247 30778.74 69.84 43636.00 88888.00 2010-09-04 16:04:03.000 247 30778.77 69.85 43635.99 88888.00 2010-09-04 16:04:04.000 247 30778.78 69.87 43636.00 88888.00 2010-09-04 16:04:05.000 247 30778.77 69.87 43636.05 53392.95 2010-09-04 16:04:06.000 247 30778.77 69.89 43636.03 88888.00 2010-09-04 16:04:07.000 247 30778.78 69.89 43636.06 88888.00 2010-09-04 16:04:08.000 247 30778.79 69.90 43636.02 88888.00 2010-09-04 16:04:09.000 247 30778.77 69.87 43635.97 88888.00 2010-09-04 16:04:10.000 247 30778.74 69.87 43636.03 53392.93 2010-09-04 16:04:11.000 247 30778.74 69.88 43636.04 88888.00 2010-09-04 16:04:12.000 247 30778.76 69.88 43636.04 88888.00 2010-09-04 16:04:13.000 247 30778.76 69.88 43636.09 88888.00 2010-09-04 16:04:14.000 247 30778.77 69.86 43636.01 88888.00 2010-09-04 16:04:15.000 247 30778.79 69.84 43636.02 53392.90 2010-09-04 16:04:16.000 247 30778.75 69.84 43636.04 88888.00 2010-09-04 16:04:17.000 247 30778.73 69.84 43636.04 88888.00 2010-09-04 16:04:18.000 247 30778.74 69.83 43636.01 88888.00 2010-09-04 16:04:19.000 247 30778.75 69.86 43636.06 88888.00 2010-09-04 16:04:20.000 247 30778.75 69.86 43636.05 53392.92 2010-09-04 16:04:21.000 247 30778.67 69.86 43636.06 88888.00 2010-09-04 16:04:22.000 247 30778.69 69.87 43636.07 88888.00 2010-09-04 16:04:23.000 247 30778.70 69.87 43636.07 88888.00 2010-09-04 16:04:24.000 247 30778.66 69.84 43636.04 88888.00 2010-09-04 16:04:25.000 247 30778.67 69.79 43636.03 53392.92 2010-09-04 16:04:26.000 247 30778.67 69.78 43636.01 88888.00 2010-09-04 16:04:27.000 247 30778.67 69.79 43636.03 88888.00 2010-09-04 16:04:28.000 247 30778.68 69.78 43636.00 88888.00 2010-09-04 16:04:29.000 247 30778.68 69.73 43635.95 88888.00 2010-09-04 16:04:30.000 247 30778.67 69.75 43635.97 53392.91 2010-09-04 16:04:31.000 247 30778.66 69.76 43635.97 88888.00 2010-09-04 16:04:32.000 247 30778.69 69.74 43635.98 88888.00 2010-09-04 16:04:33.000 247 30778.68 69.74 43636.00 88888.00 2010-09-04 16:04:34.000 247 30778.67 69.75 43635.99 88888.00 2010-09-04 16:04:35.000 247 30778.68 69.75 43635.94 53392.88 2010-09-04 16:04:36.000 247 30778.67 69.73 43635.93 88888.00 2010-09-04 16:04:37.000 247 30778.64 69.69 43635.94 88888.00 2010-09-04 16:04:38.000 247 30778.64 69.72 43635.95 88888.00 2010-09-04 16:04:39.000 247 30778.65 69.74 43635.97 88888.00 2010-09-04 16:04:40.000 247 30778.67 69.77 43635.99 53392.90 2010-09-04 16:04:41.000 247 30778.66 69.76 43635.98 88888.00 2010-09-04 16:04:42.000 247 30778.69 69.72 43635.94 88888.00 2010-09-04 16:04:43.000 247 30778.71 69.72 43635.98 88888.00 2010-09-04 16:04:44.000 247 30778.72 69.69 43635.96 88888.00 2010-09-04 16:04:45.000 247 30778.71 69.77 43635.96 53392.89 2010-09-04 16:04:46.000 247 30778.73 69.79 43635.97 88888.00 2010-09-04 16:04:47.000 247 30778.68 69.80 43635.96 88888.00 2010-09-04 16:04:48.000 247 30778.66 69.82 43635.95 88888.00 2010-09-04 16:04:49.000 247 30778.67 69.79 43635.99 88888.00 2010-09-04 16:04:50.000 247 30778.69 69.80 43635.99 53392.90 2010-09-04 16:04:51.000 247 30778.66 69.83 43635.97 88888.00 2010-09-04 16:04:52.000 247 30778.66 69.81 43635.99 88888.00 2010-09-04 16:04:53.000 247 30778.64 69.82 43636.03 88888.00 2010-09-04 16:04:54.000 247 30778.66 69.83 43636.01 88888.00 2010-09-04 16:04:55.000 247 30778.68 69.82 43636.01 53392.91 2010-09-04 16:04:56.000 247 30778.70 69.84 43635.98 88888.00 2010-09-04 16:04:57.000 247 30778.70 69.81 43636.01 88888.00 2010-09-04 16:04:58.000 247 30778.67 69.81 43636.04 88888.00 2010-09-04 16:04:59.000 247 30778.71 69.83 43636.04 88888.00 2010-09-04 16:05:00.000 247 30778.71 69.83 43636.02 53392.90 2010-09-04 16:05:01.000 247 30778.69 69.80 43636.02 88888.00 2010-09-04 16:05:02.000 247 30778.72 69.80 43636.02 88888.00 2010-09-04 16:05:03.000 247 30778.74 69.79 43636.02 88888.00 2010-09-04 16:05:04.000 247 30778.73 69.81 43636.00 88888.00 2010-09-04 16:05:05.000 247 30778.68 69.79 43636.07 53392.87 2010-09-04 16:05:06.000 247 30778.68 69.75 43636.06 88888.00 2010-09-04 16:05:07.000 247 30778.72 69.73 43636.03 88888.00 2010-09-04 16:05:08.000 247 30778.69 69.74 43636.03 88888.00 2010-09-04 16:05:09.000 247 30778.68 69.73 43636.05 88888.00 2010-09-04 16:05:10.000 247 30778.71 69.73 43636.06 53392.86 2010-09-04 16:05:11.000 247 30778.69 69.76 43636.04 88888.00 2010-09-04 16:05:12.000 247 30778.67 69.76 43636.06 88888.00 2010-09-04 16:05:13.000 247 30778.66 69.73 43636.03 88888.00 2010-09-04 16:05:14.000 247 30778.64 69.73 43636.01 88888.00 2010-09-04 16:05:15.000 247 30778.65 69.78 43636.03 53392.86 2010-09-04 16:05:16.000 247 30778.64 69.77 43636.02 88888.00 2010-09-04 16:05:17.000 247 30778.60 69.81 43636.03 88888.00 2010-09-04 16:05:18.000 247 30778.60 69.78 43636.02 88888.00 2010-09-04 16:05:19.000 247 30778.61 69.78 43636.04 88888.00 2010-09-04 16:05:20.000 247 30778.61 69.79 43636.04 53392.84 2010-09-04 16:05:21.000 247 30778.62 69.78 43635.98 88888.00 2010-09-04 16:05:22.000 247 30778.63 69.78 43635.93 88888.00 2010-09-04 16:05:23.000 247 30778.62 69.75 43635.98 88888.00 2010-09-04 16:05:24.000 247 30778.63 69.73 43635.95 88888.00 2010-09-04 16:05:25.000 247 30778.62 69.77 43635.99 53392.84 2010-09-04 16:05:26.000 247 30778.66 69.76 43636.00 88888.00 2010-09-04 16:05:27.000 247 30778.68 69.75 43636.00 88888.00 2010-09-04 16:05:28.000 247 30778.66 69.77 43635.98 88888.00 2010-09-04 16:05:29.000 247 30778.66 69.76 43635.97 88888.00 2010-09-04 16:05:30.000 247 30778.65 69.72 43635.97 53392.83 2010-09-04 16:05:31.000 247 30778.64 69.72 43635.95 88888.00 2010-09-04 16:05:32.000 247 30778.63 69.75 43635.98 88888.00 2010-09-04 16:05:33.000 247 30778.65 69.75 43635.95 88888.00 2010-09-04 16:05:34.000 247 30778.64 69.75 43635.94 88888.00 2010-09-04 16:05:35.000 247 30778.63 69.78 43635.93 53392.82 2010-09-04 16:05:36.000 247 30778.63 69.76 43635.98 88888.00 2010-09-04 16:05:37.000 247 30778.66 69.78 43635.98 88888.00 2010-09-04 16:05:38.000 247 30778.68 69.77 43636.02 88888.00 2010-09-04 16:05:39.000 247 30778.66 69.76 43636.00 88888.00 2010-09-04 16:05:40.000 247 30778.66 69.77 43635.99 53392.84 2010-09-04 16:05:41.000 247 30778.67 69.75 43635.97 88888.00 2010-09-04 16:05:42.000 247 30778.67 69.78 43636.01 88888.00 2010-09-04 16:05:43.000 247 30778.65 69.80 43636.03 88888.00 2010-09-04 16:05:44.000 247 30778.62 69.78 43635.99 88888.00 2010-09-04 16:05:45.000 247 30778.61 69.75 43635.91 53392.83 2010-09-04 16:05:46.000 247 30778.62 69.73 43635.95 88888.00 2010-09-04 16:05:47.000 247 30778.65 69.75 43635.95 88888.00 2010-09-04 16:05:48.000 247 30778.66 69.75 43635.92 88888.00 2010-09-04 16:05:49.000 247 30778.62 69.74 43635.90 88888.00 2010-09-04 16:05:50.000 247 30778.63 69.73 43635.85 53392.82 2010-09-04 16:05:51.000 247 30778.63 69.73 43635.82 88888.00 2010-09-04 16:05:52.000 247 30778.61 69.73 43635.80 88888.00 2010-09-04 16:05:53.000 247 30778.62 69.79 43635.85 88888.00 2010-09-04 16:05:54.000 247 30778.59 69.77 43635.81 88888.00 2010-09-04 16:05:55.000 247 30778.57 69.77 43635.85 53392.82 2010-09-04 16:05:56.000 247 30778.55 69.78 43635.86 88888.00 2010-09-04 16:05:57.000 247 30778.58 69.78 43635.89 88888.00 2010-09-04 16:05:58.000 247 30778.53 69.76 43635.96 88888.00 2010-09-04 16:05:59.000 247 30778.56 69.77 43635.91 88888.00 2010-09-04 16:06:00.000 247 30778.56 69.80 43635.88 53392.78 2010-09-04 16:06:01.000 247 30778.58 69.80 43635.89 88888.00 2010-09-04 16:06:02.000 247 30778.60 69.78 43635.89 88888.00 2010-09-04 16:06:03.000 247 30778.57 69.78 43635.90 88888.00 2010-09-04 16:06:04.000 247 30778.56 69.77 43635.84 88888.00 2010-09-04 16:06:05.000 247 30778.55 69.75 43635.85 53392.78 2010-09-04 16:06:06.000 247 30778.52 69.71 43635.86 88888.00 2010-09-04 16:06:07.000 247 30778.52 69.75 43635.87 88888.00 2010-09-04 16:06:08.000 247 30778.51 69.79 43635.88 88888.00 2010-09-04 16:06:09.000 247 30778.54 69.80 43635.88 88888.00 2010-09-04 16:06:10.000 247 30778.56 69.77 43635.91 53392.80 2010-09-04 16:06:11.000 247 30778.48 69.74 43635.86 88888.00 2010-09-04 16:06:12.000 247 30778.48 69.78 43635.85 88888.00 2010-09-04 16:06:13.000 247 30778.52 69.77 43635.88 88888.00 2010-09-04 16:06:14.000 247 30778.51 69.76 43635.92 88888.00 2010-09-04 16:06:15.000 247 30778.48 69.79 43635.90 53392.75 2010-09-04 16:06:16.000 247 30778.50 69.80 43635.87 88888.00 2010-09-04 16:06:17.000 247 30778.40 69.64 43635.91 88888.00 2010-09-04 16:06:18.000 247 30778.31 69.55 43635.97 88888.00 2010-09-04 16:06:19.000 247 30778.33 69.59 43635.99 88888.00 2010-09-04 16:06:20.000 247 30778.32 69.59 43635.98 53392.72 2010-09-04 16:06:21.000 247 30778.39 69.67 43635.91 88888.00 2010-09-04 16:06:22.000 247 30778.54 69.77 43635.83 88888.00 2010-09-04 16:06:23.000 247 30778.54 69.77 43635.88 88888.00 2010-09-04 16:06:24.000 247 30778.37 69.60 43635.94 88888.00 2010-09-04 16:06:25.000 247 30778.33 69.55 43635.97 53392.79 2010-09-04 16:06:26.000 247 30778.32 69.49 43635.96 88888.00 2010-09-04 16:06:27.000 247 30778.32 69.49 43635.96 88888.00 2010-09-04 16:06:28.000 247 30778.41 69.62 43635.96 88888.00 2010-09-04 16:06:29.000 247 30778.52 69.78 43635.85 88888.00 2010-09-04 16:06:30.000 247 30778.54 69.76 43635.84 53392.72 2010-09-04 16:06:31.000 247 30778.53 69.73 43635.82 88888.00 2010-09-04 16:06:32.000 247 30778.50 69.73 43635.86 88888.00 2010-09-04 16:06:33.000 247 30778.52 69.75 43635.88 88888.00 2010-09-04 16:06:34.000 247 30778.54 69.73 43635.89 88888.00 2010-09-04 16:06:35.000 247 30778.54 69.72 43635.93 53392.80 2010-09-04 16:06:36.000 247 30778.57 69.72 43635.92 88888.00 2010-09-04 16:06:37.000 247 30778.58 69.73 43635.90 88888.00 2010-09-04 16:06:38.000 247 30778.59 69.71 43635.88 88888.00 2010-09-04 16:06:39.000 247 30778.56 69.69 43635.86 88888.00 2010-09-04 16:06:40.000 247 30778.56 69.67 43635.88 53392.76 2010-09-04 16:06:41.000 247 30778.54 69.70 43635.89 88888.00 2010-09-04 16:06:42.000 247 30778.51 69.76 43635.90 88888.00 2010-09-04 16:06:43.000 247 30778.50 69.72 43635.89 88888.00 2010-09-04 16:06:44.000 247 30778.53 69.67 43635.87 88888.00 2010-09-04 16:06:45.000 247 30778.51 69.71 43635.88 53392.76 2010-09-04 16:06:46.000 247 30778.53 69.74 43635.93 88888.00 2010-09-04 16:06:47.000 247 30778.53 69.74 43635.92 88888.00 2010-09-04 16:06:48.000 247 30778.51 69.75 43635.89 88888.00 2010-09-04 16:06:49.000 247 30778.49 69.75 43635.90 88888.00 2010-09-04 16:06:50.000 247 30778.54 69.72 43635.92 53392.75 2010-09-04 16:06:51.000 247 30778.51 69.69 43635.88 88888.00 2010-09-04 16:06:52.000 247 30778.51 69.68 43635.89 88888.00 2010-09-04 16:06:53.000 247 30778.52 69.63 43635.92 88888.00 2010-09-04 16:06:54.000 247 30778.52 69.64 43635.95 88888.00 2010-09-04 16:06:55.000 247 30778.51 69.67 43635.95 53392.75 2010-09-04 16:06:56.000 247 30778.55 69.67 43635.96 88888.00 2010-09-04 16:06:57.000 247 30778.58 69.64 43635.94 88888.00 2010-09-04 16:06:58.000 247 30778.52 69.69 43635.91 88888.00 2010-09-04 16:06:59.000 247 30778.51 69.69 43635.93 88888.00 2010-09-04 16:07:00.000 247 30778.52 69.71 43635.93 53392.74 2010-09-04 16:07:01.000 247 30778.56 69.69 43635.95 88888.00 2010-09-04 16:07:02.000 247 30778.57 69.67 43635.97 88888.00 2010-09-04 16:07:03.000 247 30778.59 69.69 43635.94 88888.00 2010-09-04 16:07:04.000 247 30778.59 69.71 43635.95 88888.00 2010-09-04 16:07:05.000 247 30778.57 69.68 43635.97 53392.74 2010-09-04 16:07:06.000 247 30778.57 69.67 43635.96 88888.00 2010-09-04 16:07:07.000 247 30778.57 69.68 43635.95 88888.00 2010-09-04 16:07:08.000 247 30778.57 69.68 43635.93 88888.00 2010-09-04 16:07:09.000 247 30778.57 69.67 43635.93 88888.00 2010-09-04 16:07:10.000 247 30778.57 69.71 43635.97 53392.75 2010-09-04 16:07:11.000 247 30778.57 69.73 43636.01 88888.00 2010-09-04 16:07:12.000 247 30778.52 69.71 43636.00 88888.00 2010-09-04 16:07:13.000 247 30778.51 69.66 43635.98 88888.00 2010-09-04 16:07:14.000 247 30778.51 69.71 43635.97 88888.00 2010-09-04 16:07:15.000 247 30778.53 69.68 43635.94 53392.76 2010-09-04 16:07:16.000 247 30778.52 69.64 43635.94 88888.00 2010-09-04 16:07:17.000 247 30778.54 69.65 43635.94 88888.00 2010-09-04 16:07:18.000 247 30778.47 69.58 43636.00 88888.00 2010-09-04 16:07:19.000 247 30778.34 69.43 43636.10 88888.00 2010-09-04 16:07:20.000 247 30778.31 69.39 43636.05 53392.74 2010-09-04 16:07:21.000 247 30778.30 69.40 43636.08 88888.00 2010-09-04 16:07:22.000 247 30778.32 69.38 43636.10 88888.00 2010-09-04 16:07:23.000 247 30778.40 69.52 43636.08 88888.00 2010-09-04 16:07:24.000 247 30778.68 69.85 43635.98 88888.00 2010-09-04 16:07:25.000 247 30778.73 69.87 43635.95 53392.70 2010-09-04 16:07:26.000 247 30778.73 69.91 43635.96 88888.00 2010-09-04 16:07:27.000 247 30778.73 69.87 43635.90 88888.00 2010-09-04 16:07:28.000 247 30778.72 69.90 43635.89 88888.00 2010-09-04 16:07:29.000 247 30778.58 69.71 43635.93 88888.00 2010-09-04 16:07:30.000 247 30778.33 69.36 43636.01 53392.81 2010-09-04 16:07:31.000 247 30778.23 69.29 43636.10 88888.00 2010-09-04 16:07:32.000 247 30778.32 69.33 43636.06 88888.00 2010-09-04 16:07:33.000 247 30778.44 69.47 43636.00 88888.00 2010-09-04 16:07:34.000 247 30778.74 69.81 43635.88 88888.00 2010-09-04 16:07:35.000 247 30778.77 69.93 43635.86 53392.70 2010-09-04 16:07:36.000 247 30778.77 69.97 43635.86 88888.00 2010-09-04 16:07:37.000 247 30778.72 69.88 43635.84 88888.00 2010-09-04 16:07:38.000 247 30778.44 69.58 43635.97 88888.00 2010-09-04 16:07:39.000 247 30778.30 69.38 43636.01 88888.00 2010-09-04 16:07:40.000 247 30778.36 69.47 43636.03 53392.81 2010-09-04 16:07:41.000 247 30778.67 69.82 43635.92 88888.00 2010-09-04 16:07:42.000 247 30778.75 69.91 43635.90 88888.00 2010-09-04 16:07:43.000 247 30778.68 69.82 43635.96 88888.00 2010-09-04 16:07:44.000 247 30778.58 69.66 43636.01 88888.00 2010-09-04 16:07:45.000 247 30778.56 69.64 43636.01 53392.87 2010-09-04 16:07:46.000 247 30778.58 69.63 43636.00 88888.00 2010-09-04 16:07:47.000 247 30778.59 69.66 43636.00 88888.00 2010-09-04 16:07:48.000 247 30778.62 69.69 43636.02 88888.00 2010-09-04 16:07:49.000 247 30778.60 69.67 43635.96 88888.00 2010-09-04 16:07:50.000 247 30778.58 69.61 43635.96 53392.81 2010-09-04 16:07:51.000 247 30778.57 69.64 43635.95 88888.00 2010-09-04 16:07:52.000 247 30778.59 69.62 43635.94 88888.00 2010-09-04 16:07:53.000 247 30778.59 69.58 43635.93 88888.00 2010-09-04 16:07:54.000 247 30778.61 69.62 43635.91 88888.00 2010-09-04 16:07:55.000 247 30778.58 69.59 43635.90 53392.80 2010-09-04 16:07:56.000 247 30778.58 69.59 43635.92 88888.00 2010-09-04 16:07:57.000 247 30778.62 69.58 43635.88 88888.00 2010-09-04 16:07:58.000 247 30778.63 69.58 43635.86 88888.00 2010-09-04 16:07:59.000 247 30778.64 69.57 43635.91 88888.00 2010-09-04 16:08:00.000 247 30778.63 69.57 43635.95 53392.83 2010-09-04 16:08:01.000 247 30778.64 69.58 43635.97 88888.00 2010-09-04 16:08:02.000 247 30778.64 69.55 43635.95 88888.00 2010-09-04 16:08:03.000 247 30778.61 69.54 43635.93 88888.00 2010-09-04 16:08:04.000 247 30778.58 69.54 43635.95 88888.00 2010-09-04 16:08:05.000 247 30778.59 69.56 43635.94 53392.80 2010-09-04 16:08:06.000 247 30778.61 69.53 43635.95 88888.00 2010-09-04 16:08:07.000 247 30778.62 69.51 43635.95 88888.00 2010-09-04 16:08:08.000 247 30778.62 69.59 43635.97 88888.00 2010-09-04 16:08:09.000 247 30778.64 69.56 43635.96 88888.00 2010-09-04 16:08:10.000 247 30778.64 69.61 43635.93 53392.81 2010-09-04 16:08:11.000 247 30778.66 69.63 43635.92 88888.00 2010-09-04 16:08:12.000 247 30778.66 69.59 43635.92 88888.00 2010-09-04 16:08:13.000 247 30778.65 69.60 43635.97 88888.00 2010-09-04 16:08:14.000 247 30778.66 69.58 43636.00 88888.00 2010-09-04 16:08:15.000 247 30778.63 69.57 43636.01 53392.83 2010-09-04 16:08:16.000 247 30778.62 69.53 43635.99 88888.00 2010-09-04 16:08:17.000 247 30778.62 69.52 43635.99 88888.00 2010-09-04 16:08:18.000 247 30778.47 69.34 43636.04 88888.00 2010-09-04 16:08:19.000 247 30778.46 69.30 43636.06 88888.00 2010-09-04 16:08:20.000 247 30778.47 69.33 43636.06 53392.82 2010-09-04 16:08:21.000 247 30778.64 69.50 43636.00 88888.00 2010-09-04 16:08:22.000 247 30778.92 69.82 43635.94 88888.00 2010-09-04 16:08:23.000 247 30778.91 69.84 43635.95 88888.00 2010-09-04 16:08:24.000 247 30778.91 69.87 43635.92 88888.00 2010-09-04 16:08:25.000 247 30778.82 69.75 43635.95 53392.96 2010-09-04 16:08:26.000 247 30778.55 69.40 43636.04 88888.00 2010-09-04 16:08:27.000 247 30778.50 69.29 43636.13 88888.00 2010-09-04 16:08:28.000 247 30778.50 69.33 43636.16 88888.00 2010-09-04 16:08:29.000 247 30778.52 69.35 43636.14 88888.00 2010-09-04 16:08:30.000 247 30778.80 69.62 43636.04 53392.82 2010-09-04 16:08:31.000 247 30778.93 69.81 43636.01 88888.00 2010-09-04 16:08:32.000 247 30778.90 69.81 43635.93 88888.00 2010-09-04 16:08:33.000 247 30778.90 69.85 43635.92 88888.00 2010-09-04 16:08:34.000 247 30778.93 69.85 43635.93 88888.00 2010-09-04 16:08:35.000 247 30778.90 69.74 43635.95 53392.96 2010-09-04 16:08:36.000 247 30778.58 69.39 43636.01 88888.00 2010-09-04 16:08:37.000 247 30778.48 69.33 43636.11 88888.00 2010-09-04 16:08:38.000 247 30778.60 69.45 43636.07 88888.00 2010-09-04 16:08:39.000 247 30778.91 69.76 43635.96 88888.00 2010-09-04 16:08:40.000 247 30778.97 69.83 43635.90 53392.82 2010-09-04 16:08:41.000 247 30778.86 69.72 43635.92 88888.00 2010-09-04 16:08:42.000 247 30778.76 69.62 43635.95 88888.00 2010-09-04 16:08:43.000 247 30778.74 69.58 43636.00 88888.00 2010-09-04 16:08:44.000 247 30778.75 69.56 43635.97 88888.00 2010-09-04 16:08:45.000 247 30778.76 69.55 43635.99 53392.90 2010-09-04 16:08:46.000 247 30778.77 69.56 43636.04 88888.00 2010-09-04 16:08:47.000 247 30778.77 69.57 43636.00 88888.00 2010-09-04 16:08:48.000 247 30778.79 69.57 43635.99 88888.00 2010-09-04 16:08:49.000 247 30778.75 69.52 43636.05 88888.00 2010-09-04 16:08:50.000 247 30778.67 69.46 43636.09 53392.89 2010-09-04 16:08:51.000 247 30778.67 69.52 43636.10 88888.00 2010-09-04 16:08:52.000 247 30778.74 69.57 43636.09 88888.00 2010-09-04 16:08:53.000 247 30778.76 69.56 43636.12 88888.00 2010-09-04 16:08:54.000 247 30778.76 69.50 43636.08 88888.00 2010-09-04 16:08:55.000 247 30778.76 69.52 43636.09 53392.92 2010-09-04 16:08:56.000 247 30778.77 69.54 43636.10 88888.00 2010-09-04 16:08:57.000 247 30778.79 69.52 43636.09 88888.00 2010-09-04 16:08:58.000 247 30778.76 69.51 43636.06 88888.00 2010-09-04 16:08:59.000 247 30778.72 69.48 43636.06 88888.00 2010-09-04 16:09:00.000 247 30778.69 69.50 43636.06 53392.90 2010-09-04 16:09:01.000 247 30778.72 69.50 43636.04 88888.00 2010-09-04 16:09:02.000 247 30778.75 69.52 43636.06 88888.00 2010-09-04 16:09:03.000 247 30778.71 69.56 43636.08 88888.00 2010-09-04 16:09:04.000 247 30778.69 69.56 43636.05 88888.00 2010-09-04 16:09:05.000 247 30778.74 69.53 43636.06 53392.92 2010-09-04 16:09:06.000 247 30778.73 69.53 43636.05 88888.00 2010-09-04 16:09:07.000 247 30778.71 69.54 43636.04 88888.00 2010-09-04 16:09:08.000 247 30778.74 69.51 43636.04 88888.00 2010-09-04 16:09:09.000 247 30778.74 69.53 43636.05 88888.00 2010-09-04 16:09:10.000 247 30778.75 69.55 43636.04 53392.91 2010-09-04 16:09:11.000 247 30778.72 69.52 43636.00 88888.00 2010-09-04 16:09:12.000 247 30778.70 69.47 43636.01 88888.00 2010-09-04 16:09:13.000 247 30778.71 69.50 43636.09 88888.00 2010-09-04 16:09:14.000 247 30778.71 69.54 43636.09 88888.00 2010-09-04 16:09:15.000 247 30778.70 69.51 43636.04 53392.90 2010-09-04 16:09:16.000 247 30778.69 69.49 43636.02 88888.00 2010-09-04 16:09:17.000 247 30778.58 69.36 43636.10 88888.00 2010-09-04 16:09:18.000 247 30778.50 69.25 43636.13 88888.00 2010-09-04 16:09:19.000 247 30778.48 69.23 43636.13 88888.00 2010-09-04 16:09:20.000 247 30778.52 69.25 43636.06 53392.86 2010-09-04 16:09:21.000 247 30778.60 69.35 43636.04 88888.00 2010-09-04 16:09:22.000 247 30778.74 69.54 43636.03 88888.00 2010-09-04 16:09:23.000 247 30778.74 69.53 43636.09 88888.00 2010-09-04 16:09:24.000 247 30778.73 69.53 43636.10 88888.00 2010-09-04 16:09:25.000 247 30778.76 69.54 43636.05 53392.92 2010-09-04 16:09:26.000 247 30778.76 69.47 43636.04 88888.00 2010-09-04 16:09:27.000 247 30778.74 69.46 43636.03 88888.00 2010-09-04 16:09:28.000 247 30778.76 69.46 43636.03 88888.00 2010-09-04 16:09:29.000 247 30778.75 69.46 43636.03 88888.00 2010-09-04 16:09:30.000 247 30778.77 69.51 43636.04 53392.92 2010-09-04 16:09:31.000 247 30778.72 69.52 43636.06 88888.00 2010-09-04 16:09:32.000 247 30778.70 69.50 43636.08 88888.00 2010-09-04 16:09:33.000 247 30778.72 69.51 43636.05 88888.00 2010-09-04 16:09:34.000 247 30778.69 69.49 43636.00 88888.00 2010-09-04 16:09:35.000 247 30778.68 69.48 43636.00 53392.92 2010-09-04 16:09:36.000 247 30778.72 69.47 43636.03 88888.00 2010-09-04 16:09:37.000 247 30778.76 69.52 43636.03 88888.00 2010-09-04 16:09:38.000 247 30778.74 69.51 43635.99 88888.00 2010-09-04 16:09:39.000 247 30778.71 69.52 43636.00 88888.00 2010-09-04 16:09:40.000 247 30778.73 69.51 43636.04 53392.93 2010-09-04 16:09:41.000 247 30778.75 69.50 43636.04 88888.00 2010-09-04 16:09:42.000 247 30778.75 69.52 43636.00 88888.00 2010-09-04 16:09:43.000 247 30778.76 69.51 43636.01 88888.00 2010-09-04 16:09:44.000 247 30778.75 69.49 43636.03 88888.00 2010-09-04 16:09:45.000 247 30778.73 69.47 43636.04 53392.93 2010-09-04 16:09:46.000 247 30778.70 69.49 43636.07 88888.00 2010-09-04 16:09:47.000 247 30778.78 69.55 43635.97 88888.00 2010-09-04 16:09:48.000 247 30778.78 69.55 43635.94 88888.00 2010-09-04 16:09:49.000 247 30778.75 69.55 43635.95 88888.00 2010-09-04 16:09:50.000 247 30778.74 69.53 43635.95 53392.92 2010-09-04 16:09:51.000 247 30778.72 69.52 43635.92 88888.00 2010-09-04 16:09:52.000 247 30778.75 69.55 43635.93 88888.00 2010-09-04 16:09:53.000 247 30778.74 69.55 43635.95 88888.00 2010-09-04 16:09:54.000 247 30778.75 69.55 43636.00 88888.00 2010-09-04 16:09:55.000 247 30778.77 69.55 43636.01 53392.90 2010-09-04 16:09:56.000 247 30778.77 69.56 43636.02 88888.00 2010-09-04 16:09:57.000 247 30778.82 69.62 43635.90 88888.00 2010-09-04 16:09:58.000 247 30778.80 69.60 43635.91 88888.00 2010-09-04 16:09:59.000 247 30778.76 69.58 43635.95 88888.00 2010-09-04 16:10:00.000 247 30778.74 69.57 43635.92 53392.86 2010-09-04 16:10:01.000 247 30778.77 69.59 43635.92 88888.00 2010-09-04 16:10:02.000 247 30778.74 69.55 43635.94 88888.00 2010-09-04 16:10:03.000 247 30778.74 69.52 43635.96 88888.00 2010-09-04 16:10:04.000 247 30778.75 69.52 43635.98 88888.00 2010-09-04 16:10:05.000 247 30778.76 69.52 43635.98 53392.92 2010-09-04 16:10:06.000 247 30778.73 69.54 43635.99 88888.00 2010-09-04 16:10:07.000 247 30778.74 69.54 43635.96 88888.00 2010-09-04 16:10:08.000 247 30778.76 69.60 43635.99 88888.00 2010-09-04 16:10:09.000 247 30778.77 69.59 43636.01 88888.00 2010-09-04 16:10:10.000 247 30778.79 69.59 43636.05 53392.97 2010-09-04 16:10:11.000 247 30778.90 69.70 43635.98 88888.00 2010-09-04 16:10:12.000 247 30778.82 69.65 43635.91 88888.00 2010-09-04 16:10:13.000 247 30778.76 69.62 43636.07 88888.00 2010-09-04 16:10:14.000 247 30778.79 69.64 43636.06 88888.00 2010-09-04 16:10:15.000 247 30778.80 69.61 43636.02 53392.95 2010-09-04 16:10:16.000 247 30778.79 69.61 43636.04 88888.00 2010-09-04 16:10:17.000 247 30778.63 69.65 43636.23 88888.00 2010-09-04 16:10:18.000 247 30778.54 69.69 43636.35 88888.00 2010-09-04 16:10:19.000 247 30778.57 69.67 43636.32 88888.00 2010-09-04 16:10:20.000 247 30778.58 69.71 43636.31 53393.13 2010-09-04 16:10:21.000 247 30778.63 69.68 43636.21 88888.00 2010-09-04 16:10:22.000 247 30778.80 69.64 43636.02 88888.00 2010-09-04 16:10:23.000 247 30778.83 69.63 43636.04 88888.00 2010-09-04 16:10:24.000 247 30778.69 69.61 43636.24 88888.00 2010-09-04 16:10:25.000 247 30778.60 69.61 43636.34 53393.01 2010-09-04 16:10:26.000 247 30778.60 69.61 43636.33 88888.00 2010-09-04 16:10:27.000 247 30778.64 69.59 43636.31 88888.00 2010-09-04 16:10:28.000 247 30778.73 69.60 43636.26 88888.00 2010-09-04 16:10:29.000 247 30778.86 69.59 43636.05 88888.00 2010-09-04 16:10:30.000 247 30778.87 69.53 43636.05 53393.12 2010-09-04 16:10:31.000 247 30778.88 69.52 43635.99 88888.00 2010-09-04 16:10:32.000 247 30778.87 69.56 43636.00 88888.00 2010-09-04 16:10:33.000 247 30778.89 69.58 43635.99 88888.00 2010-09-04 16:10:34.000 247 30778.91 69.61 43636.04 88888.00 2010-09-04 16:10:35.000 247 30778.88 69.60 43635.98 53392.99 2010-09-04 16:10:36.000 247 30778.87 69.60 43636.02 88888.00 2010-09-04 16:10:37.000 247 30778.88 69.59 43636.04 88888.00 2010-09-04 16:10:38.000 247 30778.86 69.60 43636.05 88888.00 2010-09-04 16:10:39.000 247 30778.86 69.59 43636.05 88888.00 2010-09-04 16:10:40.000 247 30778.88 69.58 43636.01 53392.99 2010-09-04 16:10:41.000 247 30778.88 69.59 43636.02 88888.00 2010-09-04 16:10:42.000 247 30778.89 69.63 43636.04 88888.00 2010-09-04 16:10:43.000 247 30778.85 69.64 43636.00 88888.00 2010-09-04 16:10:44.000 247 30778.86 69.61 43636.00 88888.00 2010-09-04 16:10:45.000 247 30778.87 69.58 43636.00 53393.02 2010-09-04 16:10:46.000 247 30778.91 69.64 43635.99 88888.00 2010-09-04 16:10:47.000 247 30778.91 69.61 43636.01 88888.00 2010-09-04 16:10:48.000 247 30778.94 69.61 43636.00 88888.00 2010-09-04 16:10:49.000 247 30778.90 69.66 43636.05 88888.00 2010-09-04 16:10:50.000 247 30778.92 69.67 43636.07 53393.03 2010-09-04 16:10:51.000 247 30778.91 69.66 43636.04 88888.00 2010-09-04 16:10:52.000 247 30778.87 69.64 43636.03 88888.00 2010-09-04 16:10:53.000 247 30778.88 69.61 43636.04 88888.00 2010-09-04 16:10:54.000 247 30778.90 69.66 43636.03 88888.00 2010-09-04 16:10:55.000 247 30778.87 69.65 43636.01 53393.03 2010-09-04 16:10:56.000 247 30778.89 69.66 43636.00 88888.00 2010-09-04 16:10:57.000 247 30778.87 69.67 43635.99 88888.00 2010-09-04 16:10:58.000 247 30778.87 69.65 43635.99 88888.00 2010-09-04 16:10:59.000 247 30778.85 69.65 43636.01 88888.00 2010-09-04 16:11:00.000 247 30778.87 69.64 43636.04 53393.00 2010-09-04 16:11:01.000 247 30778.88 69.64 43635.99 88888.00 2010-09-04 16:11:02.000 247 30778.86 69.65 43636.05 88888.00 2010-09-04 16:11:03.000 247 30778.87 69.69 43636.05 88888.00 2010-09-04 16:11:04.000 247 30778.90 69.72 43636.04 88888.00 2010-09-04 16:11:05.000 247 30778.90 69.72 43636.03 53393.02 2010-09-04 16:11:06.000 247 30778.89 69.71 43636.00 88888.00 2010-09-04 16:11:07.000 247 30778.87 69.72 43636.02 88888.00 2010-09-04 16:11:08.000 247 30778.85 69.71 43636.02 88888.00 2010-09-04 16:11:09.000 247 30778.86 69.75 43636.01 88888.00 2010-09-04 16:11:10.000 247 30778.86 69.75 43636.01 53393.02 2010-09-04 16:11:11.000 247 30778.86 69.76 43635.99 88888.00 2010-09-04 16:11:12.000 247 30778.84 69.68 43635.98 88888.00 2010-09-04 16:11:13.000 247 30778.84 69.69 43635.97 88888.00 2010-09-04 16:11:14.000 247 30778.86 69.73 43636.00 88888.00 2010-09-04 16:11:15.000 247 30778.88 69.72 43635.99 53393.01 2010-09-04 16:11:16.000 247 30778.86 69.69 43635.92 88888.00 2010-09-04 16:11:17.000 247 30778.80 69.72 43635.94 88888.00 2010-09-04 16:11:18.000 247 30778.71 69.73 43636.10 88888.00 2010-09-04 16:11:19.000 247 30778.65 69.74 43636.28 88888.00 2010-09-04 16:11:20.000 247 30778.60 69.74 43636.31 53393.02 2010-09-04 16:11:21.000 247 30778.59 69.73 43636.34 88888.00 2010-09-04 16:11:22.000 247 30778.62 69.70 43636.33 88888.00 2010-09-04 16:11:23.000 247 30778.61 69.73 43636.32 88888.00 2010-09-04 16:11:24.000 247 30778.63 69.69 43636.27 88888.00 2010-09-04 16:11:25.000 247 30778.90 69.67 43635.89 53393.16 2010-09-04 16:11:26.000 247 30779.05 69.71 43635.71 88888.00 2010-09-04 16:11:27.000 247 30779.01 69.75 43635.77 88888.00 2010-09-04 16:11:28.000 247 30778.72 69.75 43636.19 88888.00 2010-09-04 16:11:29.000 247 30778.65 69.75 43636.32 88888.00 2010-09-04 16:11:30.000 247 30778.66 69.77 43636.27 53393.01 2010-09-04 16:11:31.000 247 30778.64 69.76 43636.32 88888.00 2010-09-04 16:11:32.000 247 30778.65 69.79 43636.32 88888.00 2010-09-04 16:11:33.000 247 30778.73 69.76 43636.21 88888.00 2010-09-04 16:11:34.000 247 30779.04 69.78 43635.82 88888.00 2010-09-04 16:11:35.000 247 30779.07 69.80 43635.76 53393.14 2010-09-04 16:11:36.000 247 30779.02 69.80 43635.80 88888.00 2010-09-04 16:11:37.000 247 30778.97 69.82 43635.87 88888.00 2010-09-04 16:11:38.000 247 30778.70 69.81 43636.15 88888.00 2010-09-04 16:11:39.000 247 30778.57 69.83 43636.30 88888.00 2010-09-04 16:11:40.000 247 30778.69 69.82 43636.19 53392.97 2010-09-04 16:11:41.000 247 30778.99 69.80 43635.81 88888.00 2010-09-04 16:11:42.000 247 30779.01 69.78 43635.69 88888.00 2010-09-04 16:11:43.000 247 30779.01 69.78 43635.75 88888.00 2010-09-04 16:11:44.000 247 30779.00 69.78 43635.76 88888.00 2010-09-04 16:11:45.000 247 30778.96 69.80 43635.77 53392.89 2010-09-04 16:11:46.000 247 30778.88 69.79 43635.85 88888.00 2010-09-04 16:11:47.000 247 30778.77 69.74 43635.96 88888.00 2010-09-04 16:11:48.000 247 30778.76 69.75 43635.97 88888.00 2010-09-04 16:11:49.000 247 30778.78 69.77 43635.98 88888.00 2010-09-04 16:11:50.000 247 30778.79 69.76 43636.00 53393.00 2010-09-04 16:11:51.000 247 30778.76 69.72 43635.98 88888.00 2010-09-04 16:11:52.000 247 30778.78 69.69 43635.97 88888.00 2010-09-04 16:11:53.000 247 30778.84 69.73 43635.98 88888.00 2010-09-04 16:11:54.000 247 30778.84 69.74 43635.92 88888.00 2010-09-04 16:11:55.000 247 30778.85 69.72 43635.95 53392.99 2010-09-04 16:11:56.000 247 30778.82 69.75 43635.91 88888.00 2010-09-04 16:11:57.000 247 30778.83 69.77 43635.90 88888.00 2010-09-04 16:11:58.000 247 30778.87 69.80 43635.92 88888.00 2010-09-04 16:11:59.000 247 30778.91 69.84 43635.82 88888.00 2010-09-04 16:12:00.000 247 30778.78 69.78 43635.93 53392.97 2010-09-04 16:12:01.000 247 30778.78 69.82 43635.96 88888.00 2010-09-04 16:12:02.000 247 30778.78 69.84 43635.95 88888.00 2010-09-04 16:12:03.000 247 30778.77 69.82 43635.98 88888.00 2010-09-04 16:12:04.000 247 30778.77 69.76 43636.01 88888.00 2010-09-04 16:12:05.000 247 30778.79 69.71 43636.02 53392.96 2010-09-04 16:12:06.000 247 30778.76 69.71 43636.01 88888.00 2010-09-04 16:12:07.000 247 30778.73 69.76 43636.00 88888.00 2010-09-04 16:12:08.000 247 30778.76 69.78 43636.01 88888.00 2010-09-04 16:12:09.000 247 30778.77 69.78 43635.98 88888.00 2010-09-04 16:12:10.000 247 30778.75 69.75 43635.98 53392.99 2010-09-04 16:12:11.000 247 30778.74 69.73 43635.96 88888.00 2010-09-04 16:12:12.000 247 30778.74 69.74 43635.96 88888.00 2010-09-04 16:12:13.000 247 30778.74 69.77 43635.93 88888.00 2010-09-04 16:12:14.000 247 30778.75 69.80 43635.93 88888.00 2010-09-04 16:12:15.000 247 30778.73 69.75 43635.97 53392.99 2010-09-04 16:12:16.000 247 30778.70 69.72 43636.01 88888.00 2010-09-04 16:12:17.000 247 30778.73 69.80 43636.02 88888.00 2010-09-04 16:12:18.000 247 30778.57 69.83 43636.23 88888.00 2010-09-04 16:12:19.000 247 30778.57 69.81 43636.23 88888.00 2010-09-04 16:12:20.000 247 30778.86 69.79 43635.90 53393.06 2010-09-04 16:12:21.000 247 30778.99 69.81 43635.71 88888.00 2010-09-04 16:12:22.000 247 30778.99 69.80 43635.66 88888.00 2010-09-04 16:12:23.000 247 30778.99 69.78 43635.72 88888.00 2010-09-04 16:12:24.000 247 30778.98 69.80 43635.75 88888.00 2010-09-04 16:12:25.000 247 30778.99 69.84 43635.72 53392.93 2010-09-04 16:12:26.000 247 30778.98 69.86 43635.74 88888.00 2010-09-04 16:12:27.000 247 30778.80 69.84 43636.03 88888.00 2010-09-04 16:12:28.000 247 30778.61 69.84 43636.30 88888.00 2010-09-04 16:12:29.000 247 30778.59 69.84 43636.31 88888.00 2010-09-04 16:12:30.000 247 30778.58 69.84 43636.33 53393.13 2010-09-04 16:12:31.000 247 30778.71 69.85 43636.25 88888.00 2010-09-04 16:12:32.000 247 30778.99 69.83 43635.86 88888.00 2010-09-04 16:12:33.000 247 30779.02 69.87 43635.82 88888.00 2010-09-04 16:12:34.000 247 30778.88 69.88 43635.98 88888.00 2010-09-04 16:12:35.000 247 30778.63 69.87 43636.31 53392.94 2010-09-04 16:12:36.000 247 30778.63 69.89 43636.31 88888.00 2010-09-04 16:12:37.000 247 30778.86 69.90 43636.02 88888.00 2010-09-04 16:12:38.000 247 30779.04 69.88 43635.80 88888.00 2010-09-04 16:12:39.000 247 30779.02 69.87 43635.80 88888.00 2010-09-04 16:12:40.000 247 30778.82 69.90 43635.98 53392.96 2010-09-04 16:12:41.000 247 30778.76 69.89 43636.03 88888.00 2010-09-04 16:12:42.000 247 30778.79 69.89 43636.05 88888.00 2010-09-04 16:12:43.000 247 30778.82 69.90 43636.08 88888.00 2010-09-04 16:12:44.000 247 30778.81 69.88 43636.02 88888.00 2010-09-04 16:12:45.000 247 30778.84 69.91 43636.08 53393.10 2010-09-04 16:12:46.000 247 30778.84 69.91 43636.08 88888.00 2010-09-04 16:12:47.000 247 30778.83 69.89 43636.00 88888.00 2010-09-04 16:12:48.000 247 30778.87 69.90 43636.01 88888.00 2010-09-04 16:12:49.000 247 30778.84 69.93 43636.05 88888.00 2010-09-04 16:12:50.000 247 30778.89 69.96 43636.02 53393.11 2010-09-04 16:12:51.000 247 30778.89 69.95 43636.02 88888.00 2010-09-04 16:12:52.000 247 30778.89 69.95 43636.10 88888.00 2010-09-04 16:12:53.000 247 30778.81 69.87 43636.22 88888.00 2010-09-04 16:12:54.000 247 30778.96 69.97 43636.08 88888.00 2010-09-04 16:12:55.000 247 30778.94 69.96 43636.03 53393.12 2010-09-04 16:12:56.000 247 30778.94 69.93 43636.00 88888.00 2010-09-04 16:12:57.000 247 30778.96 69.93 43636.05 88888.00 2010-09-04 16:12:58.000 247 30778.93 69.91 43636.05 88888.00 2010-09-04 16:12:59.000 247 30778.94 69.92 43636.02 88888.00 2010-09-04 16:13:00.000 247 30778.94 69.89 43635.97 53393.12 2010-09-04 16:13:01.000 247 30778.93 69.90 43636.01 88888.00 2010-09-04 16:13:02.000 247 30778.90 69.89 43635.99 88888.00 2010-09-04 16:13:03.000 247 30778.87 69.90 43636.03 88888.00 2010-09-04 16:13:04.000 247 30778.90 69.87 43636.04 88888.00 2010-09-04 16:13:05.000 247 30778.91 69.86 43636.01 53393.08 2010-09-04 16:13:06.000 247 30778.89 69.84 43635.99 88888.00 2010-09-04 16:13:07.000 247 30778.84 69.88 43635.99 88888.00 2010-09-04 16:13:08.000 247 30778.85 69.89 43636.03 88888.00 2010-09-04 16:13:09.000 247 30778.83 69.92 43635.99 88888.00 2010-09-04 16:13:10.000 247 30778.80 69.91 43636.01 53393.11 2010-09-04 16:13:11.000 247 30778.85 69.92 43635.98 88888.00 2010-09-04 16:13:12.000 247 30778.93 69.95 43635.88 88888.00 2010-09-04 16:13:13.000 247 30778.84 69.86 43635.97 88888.00 2010-09-04 16:13:14.000 247 30778.83 69.87 43635.99 88888.00 2010-09-04 16:13:15.000 247 30778.83 69.82 43635.96 53392.98 2010-09-04 16:13:16.000 247 30778.84 69.85 43635.99 88888.00 2010-09-04 16:13:17.000 247 30778.70 69.82 43636.18 88888.00 2010-09-04 16:13:18.000 247 30778.63 69.82 43636.27 88888.00 2010-09-04 16:13:19.000 247 30778.65 69.86 43636.30 88888.00 2010-09-04 16:13:20.000 247 30778.66 69.87 43636.29 53393.16 2010-09-04 16:13:21.000 247 30778.75 69.87 43636.18 88888.00 2010-09-04 16:13:22.000 247 30778.86 69.84 43636.07 88888.00 2010-09-04 16:13:23.000 247 30778.86 69.86 43636.06 88888.00 2010-09-04 16:13:24.000 247 30778.85 69.85 43636.09 88888.00 2010-09-04 16:13:25.000 247 30778.87 69.83 43636.08 53393.05 2010-09-04 16:13:26.000 247 30778.85 69.78 43636.11 88888.00 2010-09-04 16:13:27.000 247 30778.84 69.81 43636.06 88888.00 2010-09-04 16:13:28.000 247 30778.84 69.81 43636.02 88888.00 2010-09-04 16:13:29.000 247 30778.85 69.83 43636.06 88888.00 2010-09-04 16:13:30.000 247 30778.87 69.86 43636.06 53393.05 2010-09-04 16:13:31.000 247 30778.87 69.86 43636.07 88888.00 2010-09-04 16:13:32.000 247 30778.87 69.88 43636.12 88888.00 2010-09-04 16:13:33.000 247 30778.87 69.87 43636.09 88888.00 2010-09-04 16:13:34.000 247 30778.86 69.85 43636.06 88888.00 2010-09-04 16:13:35.000 247 30778.85 69.86 43636.07 53393.09 2010-09-04 16:13:36.000 247 30778.85 69.90 43636.07 88888.00 2010-09-04 16:13:37.000 247 30778.85 69.89 43636.07 88888.00 2010-09-04 16:13:38.000 247 30778.86 69.87 43636.10 88888.00 2010-09-04 16:13:39.000 247 30778.86 69.89 43636.08 88888.00 2010-09-04 16:13:40.000 247 30778.87 69.91 43636.08 53393.07 2010-09-04 16:13:41.000 247 30778.86 69.92 43636.07 88888.00 2010-09-04 16:13:42.000 247 30778.92 69.95 43636.10 88888.00 2010-09-04 16:13:43.000 247 30778.91 69.92 43636.09 88888.00 2010-09-04 16:13:44.000 247 30778.92 69.90 43636.08 88888.00 2010-09-04 16:13:45.000 247 30778.91 69.94 43636.09 53393.11 2010-09-04 16:13:46.000 247 30778.93 69.94 43636.08 88888.00 2010-09-04 16:13:47.000 247 30778.93 69.92 43636.04 88888.00 2010-09-04 16:13:48.000 247 30778.93 69.90 43636.05 88888.00 2010-09-04 16:13:49.000 247 30778.94 69.90 43636.07 88888.00 2010-09-04 16:13:50.000 247 30778.97 69.89 43636.08 53393.15 2010-09-04 16:13:51.000 247 30778.96 69.89 43636.16 88888.00 2010-09-04 16:13:52.000 247 30778.95 69.92 43636.16 88888.00 2010-09-04 16:13:53.000 247 30778.94 69.93 43636.14 88888.00 2010-09-04 16:13:54.000 247 30778.94 69.92 43636.12 88888.00 2010-09-04 16:13:55.000 247 30778.96 69.92 43636.11 53393.15 2010-09-04 16:13:56.000 247 30778.99 69.90 43636.12 88888.00 2010-09-04 16:13:57.000 247 30779.00 69.88 43636.08 88888.00 2010-09-04 16:13:58.000 247 30778.97 69.90 43636.09 88888.00 2010-09-04 16:13:59.000 247 30778.95 69.87 43636.17 88888.00 2010-09-04 16:14:00.000 247 30778.97 69.85 43636.14 53393.14 2010-09-04 16:14:01.000 247 30778.99 69.87 43636.09 88888.00 2010-09-04 16:14:02.000 247 30779.01 69.88 43636.10 88888.00 2010-09-04 16:14:03.000 247 30779.05 69.87 43636.12 88888.00 2010-09-04 16:14:04.000 247 30779.03 69.88 43636.09 88888.00 2010-09-04 16:14:05.000 247 30779.00 69.85 43636.11 53393.12 2010-09-04 16:14:06.000 247 30778.97 69.89 43636.11 88888.00 2010-09-04 16:14:07.000 247 30778.99 69.96 43636.11 88888.00 2010-09-04 16:14:08.000 247 30779.00 69.95 43636.08 88888.00 2010-09-04 16:14:09.000 247 30778.97 69.95 43636.00 88888.00 2010-09-04 16:14:10.000 247 30778.95 69.96 43636.03 53393.13 2010-09-04 16:14:11.000 247 30778.95 69.99 43635.97 88888.00 2010-09-04 16:14:12.000 247 30778.96 69.96 43635.93 88888.00 2010-09-04 16:14:13.000 247 30778.94 69.96 43635.94 88888.00 2010-09-04 16:14:14.000 247 30778.96 69.96 43635.96 88888.00 2010-09-04 16:14:15.000 247 30778.98 69.95 43636.03 53393.11 2010-09-04 16:14:16.000 247 30778.98 69.96 43636.04 88888.00 2010-09-04 16:14:17.000 247 30778.92 70.05 43636.14 88888.00 2010-09-04 16:14:18.000 247 30778.92 70.12 43636.19 88888.00 2010-09-04 16:14:19.000 247 30778.92 70.11 43636.23 88888.00 2010-09-04 16:14:20.000 247 30778.93 70.11 43636.20 53393.24 2010-09-04 16:14:21.000 247 30778.95 70.09 43636.15 88888.00 2010-09-04 16:14:22.000 247 30778.98 70.00 43636.01 88888.00 2010-09-04 16:14:23.000 247 30778.94 70.00 43636.04 88888.00 2010-09-04 16:14:24.000 247 30778.87 70.05 43636.14 88888.00 2010-09-04 16:14:25.000 247 30778.86 70.08 43636.14 53393.11 2010-09-04 16:14:26.000 247 30778.86 70.08 43636.11 88888.00 2010-09-04 16:14:27.000 247 30778.84 70.05 43636.09 88888.00 2010-09-04 16:14:28.000 247 30778.88 70.00 43636.03 88888.00 2010-09-04 16:14:29.000 247 30778.90 69.92 43635.98 88888.00 2010-09-04 16:14:30.000 247 30778.90 69.90 43635.98 53393.18 2010-09-04 16:14:31.000 247 30778.91 69.86 43635.99 88888.00 2010-09-04 16:14:32.000 247 30778.90 69.82 43635.97 88888.00 2010-09-04 16:14:33.000 247 30778.90 69.83 43635.97 88888.00 2010-09-04 16:14:34.000 247 30778.88 69.84 43635.99 88888.00 2010-09-04 16:14:35.000 247 30778.87 69.82 43635.95 53393.05 2010-09-04 16:14:36.000 247 30778.88 69.83 43635.94 88888.00 2010-09-04 16:14:37.000 247 30778.87 69.82 43635.98 88888.00 2010-09-04 16:14:38.000 247 30778.88 69.81 43636.01 88888.00 2010-09-04 16:14:39.000 247 30778.85 69.78 43635.98 88888.00 2010-09-04 16:14:40.000 247 30778.85 69.80 43635.94 53393.02 2010-09-04 16:14:41.000 247 30778.86 69.85 43635.96 88888.00 2010-09-04 16:14:42.000 247 30778.88 69.84 43635.93 88888.00 2010-09-04 16:14:43.000 247 30778.89 69.86 43635.95 88888.00 2010-09-04 16:14:44.000 247 30778.85 69.87 43635.95 88888.00 2010-09-04 16:14:45.000 247 30778.85 69.90 43635.93 53392.99 2010-09-04 16:14:46.000 247 30778.85 69.85 43635.83 88888.00 2010-09-04 16:14:47.000 247 30778.82 69.81 43635.89 88888.00 2010-09-04 16:14:48.000 247 30778.84 69.85 43635.96 88888.00 2010-09-04 16:14:49.000 247 30778.83 69.83 43635.96 88888.00 2010-09-04 16:14:50.000 247 30778.84 69.83 43635.96 53393.01 2010-09-04 16:14:51.000 247 30778.81 69.84 43635.96 88888.00 2010-09-04 16:14:52.000 247 30778.82 69.82 43635.94 88888.00 2010-09-04 16:14:53.000 247 30778.85 69.87 43635.93 88888.00 2010-09-04 16:14:54.000 247 30778.96 69.96 43635.85 88888.00 2010-09-04 16:14:55.000 247 30778.87 69.86 43635.93 53393.02 2010-09-04 16:14:56.000 247 30778.87 69.83 43635.95 88888.00 2010-09-04 16:14:57.000 247 30778.89 69.84 43635.97 88888.00 2010-09-04 16:14:58.000 247 30778.90 69.83 43636.01 88888.00 2010-09-04 16:14:59.000 247 30778.90 69.87 43636.00 88888.00 2010-09-04 16:15:00.000 247 30778.90 69.87 43636.03 53393.03 2010-09-04 16:15:01.000 247 30778.92 69.86 43636.02 88888.00 2010-09-04 16:15:02.000 247 30778.90 69.88 43636.06 88888.00 2010-09-04 16:15:03.000 247 30778.94 69.87 43636.05 88888.00 2010-09-04 16:15:04.000 247 30778.89 69.90 43636.00 88888.00 2010-09-04 16:15:05.000 247 30778.89 69.91 43635.97 53393.04 2010-09-04 16:15:06.000 247 30778.90 69.96 43635.91 88888.00 2010-09-04 16:15:07.000 247 30778.88 69.94 43635.89 88888.00 2010-09-04 16:15:08.000 247 30778.83 69.90 43635.95 88888.00 2010-09-04 16:15:09.000 247 30778.85 69.92 43635.98 88888.00 2010-09-04 16:15:10.000 247 30778.87 69.90 43635.97 53393.01 2010-09-04 16:15:11.000 247 30778.90 69.93 43636.00 88888.00 2010-09-04 16:15:12.000 247 30778.88 69.87 43636.00 88888.00 2010-09-04 16:15:13.000 247 30778.84 69.87 43636.03 88888.00 2010-09-04 16:15:14.000 247 30778.86 69.87 43636.04 88888.00 2010-09-04 16:15:15.000 247 30778.91 69.87 43636.03 53393.08 2010-09-04 16:15:16.000 247 30778.92 69.85 43636.00 88888.00 2010-09-04 16:15:17.000 247 30778.88 69.85 43636.03 88888.00 2010-09-04 16:15:18.000 247 30778.89 69.98 43636.10 88888.00 2010-09-04 16:15:19.000 247 30778.88 70.06 43636.18 88888.00 2010-09-04 16:15:20.000 247 30778.88 70.03 43636.20 53393.15 2010-09-04 16:15:21.000 247 30778.93 70.01 43636.22 88888.00 2010-09-04 16:15:22.000 247 30779.06 69.79 43635.98 88888.00 2010-09-04 16:15:23.000 247 30779.07 69.73 43635.94 88888.00 2010-09-04 16:15:24.000 247 30779.04 69.81 43636.00 88888.00 2010-09-04 16:15:25.000 247 30778.92 69.97 43636.21 53393.04 2010-09-04 16:15:26.000 247 30778.96 70.03 43636.24 88888.00 2010-09-04 16:15:27.000 247 30779.03 70.02 43636.14 88888.00 2010-09-04 16:15:28.000 247 30779.09 69.82 43635.93 88888.00 2010-09-04 16:15:29.000 247 30779.11 69.77 43635.95 88888.00 2010-09-04 16:15:30.000 247 30779.14 69.81 43635.91 53393.12 2010-09-04 16:15:31.000 247 30779.13 69.78 43635.92 88888.00 2010-09-04 16:15:32.000 247 30779.11 69.82 43635.95 88888.00 2010-09-04 16:15:33.000 247 30779.10 69.94 43636.10 88888.00 2010-09-04 16:15:34.000 247 30779.01 70.07 43636.29 88888.00 2010-09-04 16:15:35.000 247 30779.03 70.08 43636.33 53393.12 2010-09-04 16:15:36.000 247 30779.03 70.10 43636.36 88888.00 2010-09-04 16:15:37.000 247 30779.05 70.16 43636.37 88888.00 2010-09-04 16:15:38.000 247 30779.08 70.13 43636.35 88888.00 2010-09-04 16:15:39.000 247 30779.09 70.11 43636.31 88888.00 2010-09-04 16:15:40.000 247 30779.14 70.05 43636.28 53393.40 2010-09-04 16:15:41.000 247 30779.27 69.88 43636.06 88888.00 2010-09-04 16:15:42.000 247 30779.36 69.89 43635.95 88888.00 2010-09-04 16:15:43.000 247 30779.31 69.83 43635.95 88888.00 2010-09-04 16:15:44.000 247 30779.33 69.86 43635.96 88888.00 2010-09-04 16:15:45.000 247 30779.37 69.88 43635.97 53393.23 2010-09-04 16:15:46.000 247 30779.35 69.89 43635.99 88888.00 2010-09-04 16:15:47.000 247 30779.40 69.91 43636.05 88888.00 2010-09-04 16:15:48.000 247 30779.40 69.92 43636.07 88888.00 2010-09-04 16:15:49.000 247 30779.37 70.00 43636.14 88888.00 2010-09-04 16:15:50.000 247 30779.35 70.02 43636.20 53393.36 2010-09-04 16:15:51.000 247 30779.34 70.08 43636.22 88888.00 2010-09-04 16:15:52.000 247 30779.38 70.13 43636.23 88888.00 2010-09-04 16:15:53.000 247 30779.43 70.14 43636.26 88888.00 2010-09-04 16:15:54.000 247 30779.46 70.16 43636.26 88888.00 2010-09-04 16:15:55.000 247 30779.47 70.19 43636.26 53393.56 2010-09-04 16:15:56.000 247 30779.49 70.18 43636.27 88888.00 2010-09-04 16:15:57.000 247 30779.52 70.19 43636.30 88888.00 2010-09-04 16:15:58.000 247 30779.55 70.19 43636.32 88888.00 2010-09-04 16:15:59.000 247 30779.59 70.17 43636.32 88888.00 2010-09-04 16:16:00.000 247 30779.63 70.18 43636.34 53393.64 2010-09-04 16:16:01.000 247 30779.67 70.19 43636.29 88888.00 2010-09-04 16:16:02.000 247 30779.72 70.20 43636.26 88888.00 2010-09-04 16:16:03.000 247 30779.74 70.22 43636.34 88888.00 2010-09-04 16:16:04.000 247 30779.78 70.28 43636.34 88888.00 2010-09-04 16:16:05.000 247 30779.79 70.28 43636.33 53393.71 2010-09-04 16:16:06.000 247 30779.77 70.29 43636.37 88888.00 2010-09-04 16:16:07.000 247 30779.84 70.33 43636.35 88888.00 2010-09-04 16:16:08.000 247 30779.88 70.31 43636.30 88888.00 2010-09-04 16:16:09.000 247 30779.90 70.30 43636.35 88888.00 2010-09-04 16:16:10.000 247 30779.89 70.28 43636.37 53393.85 2010-09-04 16:16:11.000 247 30779.90 70.26 43636.39 88888.00 2010-09-04 16:16:12.000 247 30779.95 70.28 43636.41 88888.00 2010-09-04 16:16:13.000 247 30779.97 70.27 43636.39 88888.00 2010-09-04 16:16:14.000 247 30780.00 70.30 43636.37 88888.00 2010-09-04 16:16:15.000 247 30780.00 70.29 43636.32 53393.94 2010-09-04 16:16:16.000 247 30780.00 70.27 43636.29 88888.00 2010-09-04 16:16:17.000 247 30780.00 70.31 43636.37 88888.00 2010-09-04 16:16:18.000 247 30780.01 70.40 43636.53 88888.00 2010-09-04 16:16:19.000 247 30780.03 70.38 43636.48 88888.00 2010-09-04 16:16:20.000 247 30780.13 70.25 43636.30 53394.10 2010-09-04 16:16:21.000 247 30780.18 70.19 43636.27 88888.00 2010-09-04 16:16:22.000 247 30780.18 70.16 43636.28 88888.00 2010-09-04 16:16:23.000 247 30780.19 70.16 43636.26 88888.00 2010-09-04 16:16:24.000 247 30780.12 70.30 43636.37 88888.00 2010-09-04 16:16:25.000 247 30780.07 70.44 43636.51 53393.89 2010-09-04 16:16:26.000 247 30780.04 70.40 43636.46 88888.00 2010-09-04 16:16:27.000 247 30780.00 70.34 43636.50 88888.00 2010-09-04 16:16:28.000 247 30780.10 70.28 43636.42 88888.00 2010-09-04 16:16:29.000 247 30780.13 70.07 43636.21 88888.00 2010-09-04 16:16:30.000 247 30780.14 70.06 43636.16 53394.14 2010-09-04 16:16:31.000 247 30780.10 70.14 43636.27 88888.00 2010-09-04 16:16:32.000 247 30780.04 70.25 43636.40 88888.00 2010-09-04 16:16:33.000 247 30780.04 70.28 43636.47 88888.00 2010-09-04 16:16:34.000 247 30779.99 70.31 43636.51 88888.00 2010-09-04 16:16:35.000 247 30780.00 70.25 43636.38 53394.10 2010-09-04 16:16:36.000 247 30780.10 70.04 43636.12 88888.00 2010-09-04 16:16:37.000 247 30780.12 70.06 43636.13 88888.00 2010-09-04 16:16:38.000 247 30780.08 70.02 43636.16 88888.00 2010-09-04 16:16:39.000 247 30780.09 69.98 43636.17 88888.00 2010-09-04 16:16:40.000 247 30780.10 70.00 43636.15 53393.86 2010-09-04 16:16:41.000 247 30780.08 69.96 43636.11 88888.00 2010-09-04 16:16:42.000 247 30780.07 69.95 43636.18 88888.00 2010-09-04 16:16:43.000 247 30779.99 70.11 43636.32 88888.00 2010-09-04 16:16:44.000 247 30779.97 70.12 43636.28 88888.00 2010-09-04 16:16:45.000 247 30779.84 70.02 43636.44 53393.87 2010-09-04 16:16:46.000 247 30779.91 70.13 43636.39 88888.00 2010-09-04 16:16:47.000 247 30779.89 70.17 43636.27 88888.00 2010-09-04 16:16:48.000 247 30779.89 70.16 43636.25 88888.00 2010-09-04 16:16:49.000 247 30779.88 70.17 43636.22 88888.00 2010-09-04 16:16:50.000 247 30779.84 70.12 43636.23 53393.82 2010-09-04 16:16:51.000 247 30779.78 70.06 43636.21 88888.00 2010-09-04 16:16:52.000 247 30779.73 70.06 43636.22 88888.00 2010-09-04 16:16:53.000 247 30779.76 70.12 43636.22 88888.00 2010-09-04 16:16:54.000 247 30779.71 70.14 43636.22 88888.00 2010-09-04 16:16:55.000 247 30779.64 70.14 43636.22 53393.67 2010-09-04 16:16:56.000 247 30779.61 70.11 43636.20 88888.00 2010-09-04 16:16:57.000 247 30779.57 70.16 43636.26 88888.00 2010-09-04 16:16:58.000 247 30779.54 70.18 43636.29 88888.00 2010-09-04 16:16:59.000 247 30779.51 70.17 43636.27 88888.00 2010-09-04 16:17:00.000 247 30779.47 70.13 43636.21 53393.55 2010-09-04 16:17:01.000 247 30779.42 70.15 43636.19 88888.00 2010-09-04 16:17:02.000 247 30779.39 70.15 43636.18 88888.00 2010-09-04 16:17:03.000 247 30779.33 70.15 43636.23 88888.00 2010-09-04 16:17:04.000 247 30779.28 70.17 43636.22 88888.00 2010-09-04 16:17:05.000 247 30779.26 70.14 43636.18 53393.45 2010-09-04 16:17:06.000 247 30779.25 70.13 43636.17 88888.00 2010-09-04 16:17:07.000 247 30779.22 70.18 43636.21 88888.00 2010-09-04 16:17:08.000 247 30779.17 70.20 43636.20 88888.00 2010-09-04 16:17:09.000 247 30779.18 70.25 43636.19 88888.00 2010-09-04 16:17:10.000 247 30779.13 70.24 43636.23 53393.33 2010-09-04 16:17:11.000 247 30779.11 70.22 43636.23 88888.00 2010-09-04 16:17:12.000 247 30779.13 70.22 43636.17 88888.00 2010-09-04 16:17:13.000 247 30779.08 70.19 43636.12 88888.00 2010-09-04 16:17:14.000 247 30779.10 70.16 43636.11 88888.00 2010-09-04 16:17:15.000 247 30779.08 70.21 43636.10 53393.26 2010-09-04 16:17:16.000 247 30779.07 70.26 43636.07 88888.00 2010-09-04 16:17:17.000 247 30779.03 70.33 43636.21 88888.00 2010-09-04 16:17:18.000 247 30779.03 70.39 43636.32 88888.00 2010-09-04 16:17:19.000 247 30779.03 70.41 43636.35 88888.00 2010-09-04 16:17:20.000 247 30779.03 70.42 43636.33 53393.39 2010-09-04 16:17:21.000 247 30779.06 70.39 43636.29 88888.00 2010-09-04 16:17:22.000 247 30779.11 70.35 43636.22 88888.00 2010-09-04 16:17:23.000 247 30779.17 70.38 43636.25 88888.00 2010-09-04 16:17:24.000 247 30779.14 70.44 43636.22 88888.00 2010-09-04 16:17:25.000 247 30779.17 70.43 43636.25 53393.35 2010-09-04 16:17:26.000 247 30779.23 70.44 43636.29 88888.00 2010-09-04 16:17:27.000 247 30779.26 70.48 43636.28 88888.00 2010-09-04 16:17:28.000 247 30779.28 70.45 43636.22 88888.00 2010-09-04 16:17:29.000 247 30779.31 70.47 43636.24 88888.00 2010-09-04 16:17:30.000 247 30779.33 70.46 43636.22 53393.42 2010-09-04 16:17:31.000 247 30779.34 70.43 43636.24 88888.00 2010-09-04 16:17:32.000 247 30779.40 70.46 43636.26 88888.00 2010-09-04 16:17:33.000 247 30779.42 70.53 43636.26 88888.00 2010-09-04 16:17:34.000 247 30779.47 70.53 43636.27 88888.00 2010-09-04 16:17:35.000 247 30779.50 70.55 43636.28 53393.54 2010-09-04 16:17:36.000 247 30779.53 70.57 43636.25 88888.00 2010-09-04 16:17:37.000 247 30779.55 70.56 43636.24 88888.00 2010-09-04 16:17:38.000 247 30779.60 70.59 43636.27 88888.00 2010-09-04 16:17:39.000 247 30779.65 70.60 43636.32 88888.00 2010-09-04 16:17:40.000 247 30779.68 70.64 43636.33 53393.69 2010-09-04 16:17:41.000 247 30779.75 70.67 43636.37 88888.00 2010-09-04 16:17:42.000 247 30779.81 70.67 43636.32 88888.00 2010-09-04 16:17:43.000 247 30779.85 70.67 43636.32 88888.00 2010-09-04 16:17:44.000 247 30779.87 70.70 43636.35 88888.00 2010-09-04 16:17:45.000 247 30779.90 70.70 43636.40 53393.82 2010-09-04 16:17:46.000 247 30779.96 70.72 43636.44 88888.00 2010-09-04 16:17:47.000 247 30780.02 70.73 43636.40 88888.00 2010-09-04 16:17:48.000 247 30780.06 70.73 43636.45 88888.00 2010-09-04 16:17:49.000 247 30779.92 70.59 43636.65 88888.00 2010-09-04 16:17:50.000 247 30780.02 70.68 43636.69 53394.04 2010-09-04 16:17:51.000 247 30780.08 70.72 43636.53 88888.00 2010-09-04 16:17:52.000 247 30780.14 70.67 43636.50 88888.00 2010-09-04 16:17:53.000 247 30780.18 70.70 43636.51 88888.00 2010-09-04 16:17:54.000 247 30780.21 70.74 43636.48 88888.00 2010-09-04 16:17:55.000 247 30780.23 70.75 43636.53 53394.17 2010-09-04 16:17:56.000 247 30780.26 70.70 43636.51 88888.00 2010-09-04 16:17:57.000 247 30780.29 70.72 43636.48 88888.00 2010-09-04 16:17:58.000 247 30780.33 70.75 43636.53 88888.00 2010-09-04 16:17:59.000 247 30780.37 70.72 43636.50 88888.00 2010-09-04 16:18:00.000 247 30780.38 70.74 43636.50 53394.23 2010-09-04 16:18:01.000 247 30780.42 70.72 43636.53 88888.00 2010-09-04 16:18:02.000 247 30780.44 70.74 43636.60 88888.00 2010-09-04 16:18:03.000 247 30780.44 70.75 43636.59 88888.00 2010-09-04 16:18:04.000 247 30780.48 70.73 43636.55 88888.00 2010-09-04 16:18:05.000 247 30780.51 70.72 43636.55 53394.29 2010-09-04 16:18:06.000 247 30780.49 70.74 43636.56 88888.00 2010-09-04 16:18:07.000 247 30780.50 70.76 43636.57 88888.00 2010-09-04 16:18:08.000 247 30780.55 70.78 43636.48 88888.00 2010-09-04 16:18:09.000 247 30780.57 70.79 43636.44 88888.00 2010-09-04 16:18:10.000 247 30780.58 70.79 43636.47 53394.38 2010-09-04 16:18:11.000 247 30780.59 70.74 43636.56 88888.00 2010-09-04 16:18:12.000 247 30780.61 70.75 43636.64 88888.00 2010-09-04 16:18:13.000 247 30780.66 70.82 43636.60 88888.00 2010-09-04 16:18:14.000 247 30780.63 70.83 43636.57 88888.00 2010-09-04 16:18:15.000 247 30780.67 70.81 43636.49 53394.47 2010-09-04 16:18:16.000 247 30780.65 70.78 43636.46 88888.00 2010-09-04 16:18:17.000 247 30780.64 70.83 43636.49 88888.00 2010-09-04 16:18:18.000 247 30780.66 70.84 43636.53 88888.00 2010-09-04 16:18:19.000 247 30780.67 70.78 43636.50 88888.00 2010-09-04 16:18:20.000 247 30780.67 70.75 43636.46 53394.48 2010-09-04 16:18:21.000 247 30780.72 70.75 43636.44 88888.00 2010-09-04 16:18:22.000 247 30780.70 70.72 43636.44 88888.00 2010-09-04 16:18:23.000 247 30780.68 70.69 43636.43 88888.00 2010-09-04 16:18:24.000 247 30780.67 70.65 43636.43 88888.00 2010-09-04 16:18:25.000 247 30780.66 70.60 43636.39 53394.43 2010-09-04 16:18:26.000 247 30780.61 70.59 43636.40 88888.00 2010-09-04 16:18:27.000 247 30780.58 70.56 43636.36 88888.00 2010-09-04 16:18:28.000 247 30780.54 70.53 43636.34 88888.00 2010-09-04 16:18:29.000 247 30780.48 70.48 43636.33 88888.00 2010-09-04 16:18:30.000 247 30780.47 70.45 43636.37 53394.27 2010-09-04 16:18:31.000 247 30780.45 70.45 43636.36 88888.00 2010-09-04 16:18:32.000 247 30780.37 70.42 43636.35 88888.00 2010-09-04 16:18:33.000 247 30780.33 70.43 43636.36 88888.00 2010-09-04 16:18:34.000 247 30780.29 70.37 43636.29 88888.00 2010-09-04 16:18:35.000 247 30780.23 70.35 43636.26 53394.10 2010-09-04 16:18:36.000 247 30780.22 70.32 43636.30 88888.00 2010-09-04 16:18:37.000 247 30780.20 70.33 43636.30 88888.00 2010-09-04 16:18:38.000 247 30780.15 70.32 43636.30 88888.00 2010-09-04 16:18:39.000 247 30780.09 70.29 43636.29 88888.00 2010-09-04 16:18:40.000 247 30780.06 70.34 43636.29 53393.94 2010-09-04 16:18:41.000 247 30780.03 70.37 43636.25 88888.00 2010-09-04 16:18:42.000 247 30780.00 70.34 43636.23 88888.00 2010-09-04 16:18:43.000 247 30779.97 70.34 43636.22 88888.00 2010-09-04 16:18:44.000 247 30779.92 70.31 43636.24 88888.00 2010-09-04 16:18:45.000 247 30779.91 70.28 43636.22 53393.81 2010-09-04 16:18:46.000 247 30779.91 70.26 43636.24 88888.00 2010-09-04 16:18:47.000 247 30779.91 70.29 43636.33 88888.00 2010-09-04 16:18:48.000 247 30779.94 70.31 43636.34 88888.00 2010-09-04 16:18:49.000 247 30779.93 70.31 43636.36 88888.00 2010-09-04 16:18:50.000 247 30779.91 70.34 43636.36 53393.85 2010-09-04 16:18:51.000 247 30779.88 70.34 43636.32 88888.00 2010-09-04 16:18:52.000 247 30779.92 70.39 43636.32 88888.00 2010-09-04 16:18:53.000 247 30779.97 70.41 43636.34 88888.00 2010-09-04 16:18:54.000 247 30779.97 70.44 43636.43 88888.00 2010-09-04 16:18:55.000 247 30780.03 70.45 43636.42 53393.87 2010-09-04 16:18:56.000 247 30780.03 70.52 43636.44 88888.00 2010-09-04 16:18:57.000 247 30780.05 70.54 43636.42 88888.00 2010-09-04 16:18:58.000 247 30780.08 70.56 43636.45 88888.00 2010-09-04 16:18:59.000 247 30780.10 70.54 43636.48 88888.00 2010-09-04 16:19:00.000 247 30780.09 70.52 43636.45 53393.99 2010-09-04 16:19:01.000 247 30780.13 70.50 43636.43 88888.00 2010-09-04 16:19:02.000 247 30780.15 70.49 43636.42 88888.00 2010-09-04 16:19:03.000 247 30780.15 70.51 43636.43 88888.00 2010-09-04 16:19:04.000 247 30780.15 70.48 43636.39 88888.00 2010-09-04 16:19:05.000 247 30780.16 70.51 43636.42 53394.06 2010-09-04 16:19:06.000 247 30780.13 70.51 43636.39 88888.00 2010-09-04 16:19:07.000 247 30780.12 70.46 43636.35 88888.00 2010-09-04 16:19:08.000 247 30780.15 70.45 43636.34 88888.00 2010-09-04 16:19:09.000 247 30780.17 70.48 43636.32 88888.00 2010-09-04 16:19:10.000 247 30780.13 70.47 43636.30 53394.01 2010-09-04 16:19:11.000 247 30780.10 70.43 43636.32 88888.00 2010-09-04 16:19:12.000 247 30780.08 70.41 43636.31 88888.00 2010-09-04 16:19:13.000 247 30780.06 70.41 43636.32 88888.00 2010-09-04 16:19:14.000 247 30780.03 70.43 43636.30 88888.00 2010-09-04 16:19:15.000 247 30780.00 70.44 43636.30 53393.92 2010-09-04 16:19:16.000 247 30779.99 70.41 43636.25 88888.00 2010-09-04 16:19:17.000 247 30779.97 70.39 43636.24 88888.00 2010-09-04 16:19:18.000 247 30779.95 70.41 43636.24 88888.00 2010-09-04 16:19:19.000 247 30779.93 70.38 43636.22 88888.00 2010-09-04 16:19:20.000 247 30779.90 70.41 43636.25 53393.81 2010-09-04 16:19:21.000 247 30779.84 70.43 43636.24 88888.00 2010-09-04 16:19:22.000 247 30779.79 70.39 43636.22 88888.00 2010-09-04 16:19:23.000 247 30779.78 70.38 43636.18 88888.00 2010-09-04 16:19:24.000 247 30779.77 70.38 43636.17 88888.00 2010-09-04 16:19:25.000 247 30779.77 70.39 43636.18 53393.75 2010-09-04 16:19:26.000 247 30779.78 70.41 43636.19 88888.00 2010-09-04 16:19:27.000 247 30779.80 70.42 43636.21 88888.00 2010-09-04 16:19:28.000 247 30779.80 70.43 43636.20 88888.00 2010-09-04 16:19:29.000 247 30779.80 70.46 43636.19 88888.00 2010-09-04 16:19:30.000 247 30779.83 70.54 43636.24 53393.71 2010-09-04 16:19:31.000 247 30779.89 70.59 43636.13 88888.00 2010-09-04 16:19:32.000 247 30779.83 70.56 43636.23 88888.00 2010-09-04 16:19:33.000 247 30779.86 70.60 43636.31 88888.00 2010-09-04 16:19:34.000 247 30779.87 70.60 43636.32 88888.00 2010-09-04 16:19:35.000 247 30779.89 70.66 43636.30 53393.81 2010-09-04 16:19:36.000 247 30779.95 70.71 43636.28 88888.00 2010-09-04 16:19:37.000 247 30779.95 70.70 43636.29 88888.00 2010-09-04 16:19:38.000 247 30780.00 70.72 43636.31 88888.00 2010-09-04 16:19:39.000 247 30780.01 70.72 43636.33 88888.00 2010-09-04 16:19:40.000 247 30780.03 70.73 43636.30 53393.92 2010-09-04 16:19:41.000 247 30780.04 70.76 43636.30 88888.00 2010-09-04 16:19:42.000 247 30780.09 70.79 43636.37 88888.00 2010-09-04 16:19:43.000 247 30780.12 70.82 43636.38 88888.00 2010-09-04 16:19:44.000 247 30780.12 70.86 43636.42 88888.00 2010-09-04 16:19:45.000 247 30780.10 70.86 43636.40 53394.00 2010-09-04 16:19:46.000 247 30780.14 70.90 43636.35 88888.00 2010-09-04 16:19:47.000 247 30780.17 70.89 43636.34 88888.00 2010-09-04 16:19:48.000 247 30780.17 70.88 43636.36 88888.00 2010-09-04 16:19:49.000 247 30780.20 70.87 43636.36 88888.00 2010-09-04 16:19:50.000 247 30780.20 70.87 43636.37 53394.10 2010-09-04 16:19:51.000 247 30780.20 70.82 43636.38 88888.00 2010-09-04 16:19:52.000 247 30780.20 70.81 43636.36 88888.00 2010-09-04 16:19:53.000 247 30780.23 70.83 43636.35 88888.00 2010-09-04 16:19:54.000 247 30780.27 70.85 43636.32 88888.00 2010-09-04 16:19:55.000 247 30780.22 70.84 43636.33 53394.07 2010-09-04 16:19:56.000 247 30780.21 70.82 43636.31 88888.00 2010-09-04 16:19:57.000 247 30780.25 70.85 43636.35 88888.00 2010-09-04 16:19:58.000 247 30780.26 70.87 43636.36 88888.00 2010-09-04 16:19:59.000 247 30780.30 70.85 43636.36 88888.00 2010-09-04 16:20:00.000 247 30780.29 70.83 43636.31 53394.09 2010-09-04 16:20:01.000 247 30780.28 70.86 43636.33 88888.00 2010-09-04 16:20:02.000 247 30780.30 70.87 43636.33 88888.00 2010-09-04 16:20:03.000 247 30780.30 70.86 43636.35 88888.00 2010-09-04 16:20:04.000 247 30780.30 70.84 43636.36 88888.00 2010-09-04 16:20:05.000 247 30780.29 70.83 43636.33 53394.09 2010-09-04 16:20:06.000 247 30780.29 70.84 43636.29 88888.00 2010-09-04 16:20:07.000 247 30780.27 70.81 43636.30 88888.00 2010-09-04 16:20:08.000 247 30780.31 70.80 43636.26 88888.00 2010-09-04 16:20:09.000 247 30780.33 70.81 43636.27 88888.00 2010-09-04 16:20:10.000 247 30780.35 70.84 43636.35 53394.14 2010-09-04 16:20:11.000 247 30780.39 70.80 43636.27 88888.00 2010-09-04 16:20:12.000 247 30780.38 70.88 43636.20 88888.00 2010-09-04 16:20:13.000 247 30780.36 70.90 43636.28 88888.00 2010-09-04 16:20:14.000 247 30780.38 70.85 43636.30 88888.00 2010-09-04 16:20:15.000 247 30780.40 70.84 43636.32 53394.08 2010-09-04 16:20:16.000 247 30780.42 70.83 43636.36 88888.00 2010-09-04 16:20:17.000 247 30780.42 70.84 43636.42 88888.00 2010-09-04 16:20:18.000 247 30780.41 70.86 43636.42 88888.00 2010-09-04 16:20:19.000 247 30780.43 70.84 43636.43 88888.00 2010-09-04 16:20:20.000 247 30780.46 70.85 43636.41 53394.21 2010-09-04 16:20:21.000 247 30780.50 70.83 43636.39 88888.00 2010-09-04 16:20:22.000 247 30780.55 70.86 43636.44 88888.00 2010-09-04 16:20:23.000 247 30780.58 70.80 43636.39 88888.00 2010-09-04 16:20:24.000 247 30780.60 70.82 43636.41 88888.00 2010-09-04 16:20:25.000 247 30780.59 70.84 43636.49 53394.30 2010-09-04 16:20:26.000 247 30780.64 70.83 43636.50 88888.00 2010-09-04 16:20:27.000 247 30780.69 70.80 43636.46 88888.00 2010-09-04 16:20:28.000 247 30780.71 70.77 43636.40 88888.00 2010-09-04 16:20:29.000 247 30780.73 70.79 43636.43 88888.00 2010-09-04 16:20:30.000 247 30780.75 70.77 43636.44 53394.40 2010-09-04 16:20:31.000 247 30780.78 70.76 43636.48 88888.00 2010-09-04 16:20:32.000 247 30780.79 70.75 43636.53 88888.00 2010-09-04 16:20:33.000 247 30780.85 70.77 43636.60 88888.00 2010-09-04 16:20:34.000 247 30780.89 70.75 43636.55 88888.00 2010-09-04 16:20:35.000 247 30780.92 70.75 43636.53 53394.53 2010-09-04 16:20:36.000 247 30780.93 70.78 43636.54 88888.00 2010-09-04 16:20:37.000 247 30780.98 70.81 43636.57 88888.00 2010-09-04 16:20:38.000 247 30781.04 70.81 43636.55 88888.00 2010-09-04 16:20:39.000 247 30781.08 70.73 43636.50 88888.00 2010-09-04 16:20:40.000 247 30781.10 70.74 43636.53 53394.64 2010-09-04 16:20:41.000 247 30781.12 70.76 43636.53 88888.00 2010-09-04 16:20:42.000 247 30781.15 70.73 43636.57 88888.00 2010-09-04 16:20:43.000 247 30781.20 70.76 43636.56 88888.00 2010-09-04 16:20:44.000 247 30781.28 70.75 43636.56 88888.00 2010-09-04 16:20:45.000 247 30781.28 70.70 43636.57 53394.74 2010-09-04 16:20:46.000 247 30781.32 70.71 43636.57 88888.00 2010-09-04 16:20:47.000 247 30781.35 70.68 43636.61 88888.00 2010-09-04 16:20:48.000 247 30781.38 70.70 43636.63 88888.00 2010-09-04 16:20:49.000 247 30781.38 70.66 43636.60 88888.00 2010-09-04 16:20:50.000 247 30781.36 70.65 43636.63 53394.86 2010-09-04 16:20:51.000 247 30781.38 70.67 43636.62 88888.00 2010-09-04 16:20:52.000 247 30781.39 70.60 43636.59 88888.00 2010-09-04 16:20:53.000 247 30781.42 70.58 43636.54 88888.00 2010-09-04 16:20:54.000 247 30781.44 70.59 43636.53 88888.00 2010-09-04 16:20:55.000 247 30781.45 70.58 43636.50 53394.93 2010-09-04 16:20:56.000 247 30781.45 70.59 43636.52 88888.00 2010-09-04 16:20:57.000 247 30781.50 70.57 43636.53 88888.00 2010-09-04 16:20:58.000 247 30781.51 70.53 43636.51 88888.00 2010-09-04 16:20:59.000 247 30781.50 70.50 43636.46 88888.00 2010-09-04 16:21:00.000 247 30781.57 70.52 43636.40 53394.99 2010-09-04 16:21:01.000 247 30781.57 70.51 43636.41 88888.00 2010-09-04 16:21:02.000 247 30781.52 70.53 43636.51 88888.00 2010-09-04 16:21:03.000 247 30781.51 70.55 43636.53 88888.00 2010-09-04 16:21:04.000 247 30781.54 70.54 43636.53 88888.00 2010-09-04 16:21:05.000 247 30781.55 70.56 43636.51 53395.03 2010-09-04 16:21:06.000 247 30781.54 70.54 43636.51 88888.00 2010-09-04 16:21:07.000 247 30781.53 70.49 43636.52 88888.00 2010-09-04 16:21:08.000 247 30781.55 70.46 43636.50 88888.00 2010-09-04 16:21:09.000 247 30781.55 70.47 43636.52 88888.00 2010-09-04 16:21:10.000 247 30781.55 70.48 43636.57 53395.02 2010-09-04 16:21:11.000 247 30781.53 70.42 43636.53 88888.00 2010-09-04 16:21:12.000 247 30781.51 70.44 43636.54 88888.00 2010-09-04 16:21:13.000 247 30781.51 70.45 43636.56 88888.00 2010-09-04 16:21:14.000 247 30781.53 70.45 43636.60 88888.00 2010-09-04 16:21:15.000 247 30781.53 70.46 43636.58 53394.99 2010-09-04 16:21:16.000 247 30781.52 70.41 43636.54 88888.00 2010-09-04 16:21:17.000 247 30781.53 70.49 43636.56 88888.00 2010-09-04 16:21:18.000 247 30781.51 70.52 43636.53 88888.00 2010-09-04 16:21:19.000 247 30781.46 70.42 43636.53 88888.00 2010-09-04 16:21:20.000 247 30781.42 70.41 43636.60 53395.00 2010-09-04 16:21:21.000 247 30781.49 70.52 43636.49 88888.00 2010-09-04 16:21:22.000 247 30781.50 70.57 43636.50 88888.00 2010-09-04 16:21:23.000 247 30781.49 70.56 43636.51 88888.00 2010-09-04 16:21:24.000 247 30781.48 70.53 43636.47 88888.00 2010-09-04 16:21:25.000 247 30781.46 70.51 43636.53 53394.93 2010-09-04 16:21:26.000 247 30781.47 70.48 43636.54 88888.00 2010-09-04 16:21:27.000 247 30781.45 70.48 43636.54 88888.00 2010-09-04 16:21:28.000 247 30781.45 70.50 43636.50 88888.00 2010-09-04 16:21:29.000 247 30781.43 70.51 43636.53 88888.00 2010-09-04 16:21:30.000 247 30781.44 70.51 43636.53 53394.96 2010-09-04 16:21:31.000 247 30781.41 70.54 43636.55 88888.00 2010-09-04 16:21:32.000 247 30781.44 70.58 43636.60 88888.00 2010-09-04 16:21:33.000 247 30781.46 70.61 43636.59 88888.00 2010-09-04 16:21:34.000 247 30781.45 70.61 43636.56 88888.00 2010-09-04 16:21:35.000 247 30781.48 70.62 43636.59 53394.99 2010-09-04 16:21:36.000 247 30781.48 70.61 43636.53 88888.00 2010-09-04 16:21:37.000 247 30781.47 70.64 43636.51 88888.00 2010-09-04 16:21:38.000 247 30781.46 70.64 43636.53 88888.00 2010-09-04 16:21:39.000 247 30781.50 70.65 43636.56 88888.00 2010-09-04 16:21:40.000 247 30781.54 70.67 43636.55 53395.05 2010-09-04 16:21:41.000 247 30781.56 70.66 43636.55 88888.00 2010-09-04 16:21:42.000 247 30781.56 70.67 43636.57 88888.00 2010-09-04 16:21:43.000 247 30781.58 70.71 43636.60 88888.00 2010-09-04 16:21:44.000 247 30781.62 70.70 43636.56 88888.00 2010-09-04 16:21:45.000 247 30781.61 70.69 43636.55 53395.11 2010-09-04 16:21:46.000 247 30781.63 70.71 43636.54 88888.00 2010-09-04 16:21:47.000 247 30781.63 70.72 43636.55 88888.00 2010-09-04 16:21:48.000 247 30781.62 70.68 43636.57 88888.00 2010-09-04 16:21:49.000 247 30781.65 70.68 43636.57 88888.00 2010-09-04 16:21:50.000 247 30781.65 70.67 43636.59 53395.14 2010-09-04 16:21:51.000 247 30781.64 70.65 43636.57 88888.00 2010-09-04 16:21:52.000 247 30781.63 70.63 43636.57 88888.00 2010-09-04 16:21:53.000 247 30781.60 70.65 43636.59 88888.00 2010-09-04 16:21:54.000 247 30781.59 70.64 43636.58 88888.00 2010-09-04 16:21:55.000 247 30781.58 70.61 43636.53 53395.10 2010-09-04 16:21:56.000 247 30781.54 70.58 43636.56 88888.00 2010-09-04 16:21:57.000 247 30781.56 70.59 43636.56 88888.00 2010-09-04 16:21:58.000 247 30781.56 70.57 43636.53 88888.00 2010-09-04 16:21:59.000 247 30781.54 70.60 43636.56 88888.00 2010-09-04 16:22:00.000 247 30781.50 70.57 43636.52 53395.06 2010-09-04 16:22:01.000 247 30781.46 70.59 43636.56 88888.00 2010-09-04 16:22:02.000 247 30781.46 70.57 43636.54 88888.00 2010-09-04 16:22:03.000 247 30781.46 70.55 43636.48 88888.00 2010-09-04 16:22:04.000 247 30781.42 70.56 43636.47 88888.00 2010-09-04 16:22:05.000 247 30781.38 70.61 43636.51 53394.94 2010-09-04 16:22:06.000 247 30781.34 70.61 43636.50 88888.00 2010-09-04 16:22:07.000 247 30781.33 70.65 43636.50 88888.00 2010-09-04 16:22:08.000 247 30781.34 70.62 43636.52 88888.00 2010-09-04 16:22:09.000 247 30781.33 70.65 43636.51 88888.00 2010-09-04 16:22:10.000 247 30781.28 70.66 43636.44 53394.86 2010-09-04 16:22:11.000 247 30781.26 70.69 43636.43 88888.00 2010-09-04 16:22:12.000 247 30781.22 70.71 43636.42 88888.00 2010-09-04 16:22:13.000 247 30781.13 70.70 43636.47 88888.00 2010-09-04 16:22:14.000 247 30781.13 70.72 43636.46 88888.00 2010-09-04 16:22:15.000 247 30781.12 70.68 43636.48 53394.72 2010-09-04 16:22:16.000 247 30781.11 70.70 43636.51 88888.00 2010-09-04 16:22:17.000 247 30781.08 70.70 43636.49 88888.00 2010-09-04 16:22:18.000 247 30781.06 70.71 43636.47 88888.00 2010-09-04 16:22:19.000 247 30781.07 70.70 43636.47 88888.00 2010-09-04 16:22:20.000 247 30781.04 70.72 43636.47 53394.69 2010-09-04 16:22:21.000 247 30781.01 70.73 43636.45 88888.00 2010-09-04 16:22:22.000 247 30780.98 70.75 43636.44 88888.00 2010-09-04 16:22:23.000 247 30780.96 70.78 43636.43 88888.00 2010-09-04 16:22:24.000 247 30780.92 70.77 43636.41 88888.00 2010-09-04 16:22:25.000 247 30780.92 70.73 43636.42 53394.58 2010-09-04 16:22:26.000 247 30780.94 70.76 43636.39 88888.00 2010-09-04 16:22:27.000 247 30780.88 70.78 43636.38 88888.00 2010-09-04 16:22:28.000 247 30780.86 70.78 43636.36 88888.00 2010-09-04 16:22:29.000 247 30780.87 70.75 43636.36 88888.00 2010-09-04 16:22:30.000 247 30780.82 70.75 43636.38 53394.52 2010-09-04 16:22:31.000 247 30780.82 70.76 43636.37 88888.00 2010-09-04 16:22:32.000 247 30780.81 70.79 43636.36 88888.00 2010-09-04 16:22:33.000 247 30780.79 70.80 43636.36 88888.00 2010-09-04 16:22:34.000 247 30780.75 70.77 43636.35 88888.00 2010-09-04 16:22:35.000 247 30780.74 70.77 43636.33 53394.42 2010-09-04 16:22:36.000 247 30780.70 70.78 43636.27 88888.00 2010-09-04 16:22:37.000 247 30780.70 70.78 43636.31 88888.00 2010-09-04 16:22:38.000 247 30780.69 70.78 43636.31 88888.00 2010-09-04 16:22:39.000 247 30780.70 70.81 43636.31 88888.00 2010-09-04 16:22:40.000 247 30780.68 70.85 43636.31 53394.35 2010-09-04 16:22:41.000 247 30780.63 70.87 43636.30 88888.00 2010-09-04 16:22:42.000 247 30780.63 70.84 43636.29 88888.00 2010-09-04 16:22:43.000 247 30780.61 70.85 43636.28 88888.00 2010-09-04 16:22:44.000 247 30780.63 70.82 43636.28 88888.00 2010-09-04 16:22:45.000 247 30780.65 70.83 43636.30 53394.25 2010-09-04 16:22:46.000 247 30780.63 70.85 43636.29 88888.00 2010-09-04 16:22:47.000 247 30780.61 70.84 43636.28 88888.00 2010-09-04 16:22:48.000 247 30780.62 70.84 43636.25 88888.00 2010-09-04 16:22:49.000 247 30780.62 70.83 43636.21 88888.00 2010-09-04 16:22:50.000 247 30780.61 70.81 43636.24 53394.27 2010-09-04 16:22:51.000 247 30780.63 70.82 43636.22 88888.00 2010-09-04 16:22:52.000 247 30780.66 70.88 43636.27 88888.00 2010-09-04 16:22:53.000 247 30780.71 70.89 43636.32 88888.00 2010-09-04 16:22:54.000 247 30780.70 70.86 43636.31 88888.00 2010-09-04 16:22:55.000 247 30780.71 70.88 43636.29 53394.32 2010-09-04 16:22:56.000 247 30780.76 70.92 43636.35 88888.00 2010-09-04 16:22:57.000 247 30780.78 70.94 43636.38 88888.00 2010-09-04 16:22:58.000 247 30780.80 70.95 43636.41 88888.00 2010-09-04 16:22:59.000 247 30780.81 70.93 43636.41 88888.00 2010-09-04 16:23:00.000 247 30780.85 70.94 43636.35 53394.44 2010-09-04 16:23:01.000 247 30780.84 70.98 43636.37 88888.00 2010-09-04 16:23:02.000 247 30780.85 71.00 43636.40 88888.00 2010-09-04 16:23:03.000 247 30780.85 70.99 43636.34 88888.00 2010-09-04 16:23:04.000 247 30780.86 70.98 43636.32 88888.00 2010-09-04 16:23:05.000 247 30780.89 71.01 43636.36 53394.51 2010-09-04 16:23:06.000 247 30780.93 71.00 43636.37 88888.00 2010-09-04 16:23:07.000 247 30780.92 71.00 43636.38 88888.00 2010-09-04 16:23:08.000 247 30780.91 70.97 43636.46 88888.00 2010-09-04 16:23:09.000 247 30780.90 71.00 43636.46 88888.00 2010-09-04 16:23:10.000 247 30780.91 71.00 43636.41 53394.49 2010-09-04 16:23:11.000 247 30780.93 70.99 43636.36 88888.00 2010-09-04 16:23:12.000 247 30780.92 71.06 43636.36 88888.00 2010-09-04 16:23:13.000 247 30780.95 71.10 43636.38 88888.00 2010-09-04 16:23:14.000 247 30780.94 71.14 43636.42 88888.00 2010-09-04 16:23:15.000 247 30780.95 71.12 43636.42 53394.51 2010-09-04 16:23:16.000 247 30780.95 71.14 43636.41 88888.00 2010-09-04 16:23:17.000 247 30780.98 71.16 43636.43 88888.00 2010-09-04 16:23:18.000 247 30781.02 71.19 43636.39 88888.00 2010-09-04 16:23:19.000 247 30781.04 71.19 43636.40 88888.00 2010-09-04 16:23:20.000 247 30781.07 71.23 43636.39 53394.58 2010-09-04 16:23:21.000 247 30781.07 71.27 43636.41 88888.00 2010-09-04 16:23:22.000 247 30781.06 71.26 43636.45 88888.00 2010-09-04 16:23:23.000 247 30781.08 71.23 43636.44 88888.00 2010-09-04 16:23:24.000 247 30781.10 71.27 43636.44 88888.00 2010-09-04 16:23:25.000 247 30781.13 71.31 43636.46 53394.65 2010-09-04 16:23:26.000 247 30781.10 71.31 43636.48 88888.00 2010-09-04 16:23:27.000 247 30781.14 71.31 43636.47 88888.00 2010-09-04 16:23:28.000 247 30781.17 71.30 43636.41 88888.00 2010-09-04 16:23:29.000 247 30781.17 71.30 43636.39 88888.00 2010-09-04 16:23:30.000 247 30781.18 71.32 43636.39 53394.74 2010-09-04 16:23:31.000 247 30781.19 71.28 43636.43 88888.00 2010-09-04 16:23:32.000 247 30781.22 71.28 43636.41 88888.00 2010-09-04 16:23:33.000 247 30781.29 71.29 43636.44 88888.00 2010-09-04 16:23:34.000 247 30781.35 71.29 43636.44 88888.00 2010-09-04 16:23:35.000 247 30781.33 71.28 43636.43 53394.79 2010-09-04 16:23:36.000 247 30781.35 71.28 43636.37 88888.00 2010-09-04 16:23:37.000 247 30781.36 71.37 43636.40 88888.00 2010-09-04 16:23:38.000 247 30781.36 71.37 43636.39 88888.00 2010-09-04 16:23:39.000 247 30781.37 71.37 43636.35 88888.00 2010-09-04 16:23:40.000 247 30781.38 71.40 43636.47 53394.87 2010-09-04 16:23:41.000 247 30781.39 71.40 43636.46 88888.00 2010-09-04 16:23:42.000 247 30781.40 71.44 43636.46 88888.00 2010-09-04 16:23:43.000 247 30781.42 71.43 43636.45 88888.00 2010-09-04 16:23:44.000 247 30781.41 71.39 43636.44 88888.00 2010-09-04 16:23:45.000 247 30781.46 71.39 43636.41 53394.92 2010-09-04 16:23:46.000 247 30781.47 71.42 43636.50 88888.00 2010-09-04 16:23:47.000 247 30781.52 71.38 43636.44 88888.00 2010-09-04 16:23:48.000 247 30781.51 71.39 43636.40 88888.00 2010-09-04 16:23:49.000 247 30781.51 71.39 43636.36 88888.00 2010-09-04 16:23:50.000 247 30781.50 71.39 43636.37 53394.94 2010-09-04 16:23:51.000 247 30781.50 71.39 43636.38 88888.00 2010-09-04 16:23:52.000 247 30781.51 71.37 43636.36 88888.00 2010-09-04 16:23:53.000 247 30781.53 71.40 43636.42 88888.00 2010-09-04 16:23:54.000 247 30781.55 71.37 43636.40 88888.00 2010-09-04 16:23:55.000 247 30781.54 71.33 43636.41 53394.94 2010-09-04 16:23:56.000 247 30781.54 71.34 43636.41 88888.00 2010-09-04 16:23:57.000 247 30781.54 71.36 43636.39 88888.00 2010-09-04 16:23:58.000 247 30781.59 71.38 43636.43 88888.00 2010-09-04 16:23:59.000 247 30781.66 71.39 43636.43 88888.00 2010-09-04 16:24:00.000 247 30781.72 71.43 43636.45 53395.02 2010-09-04 16:24:01.000 247 30781.75 71.39 43636.40 88888.00 2010-09-04 16:24:02.000 247 30781.82 71.34 43636.42 88888.00 2010-09-04 16:24:03.000 247 30781.85 71.34 43636.45 88888.00 2010-09-04 16:24:04.000 247 30781.88 71.36 43636.46 88888.00 2010-09-04 16:24:05.000 247 30781.91 71.36 43636.48 53395.15 2010-09-04 16:24:06.000 247 30781.92 71.33 43636.46 88888.00 2010-09-04 16:24:07.000 247 30781.93 71.34 43636.46 88888.00 2010-09-04 16:24:08.000 247 30782.00 71.33 43636.45 88888.00 2010-09-04 16:24:09.000 247 30782.04 71.38 43636.50 88888.00 2010-09-04 16:24:10.000 247 30782.07 71.34 43636.54 53395.31 2010-09-04 16:24:11.000 247 30782.08 71.33 43636.53 88888.00 2010-09-04 16:24:12.000 247 30782.09 71.31 43636.45 88888.00 2010-09-04 16:24:13.000 247 30782.12 71.28 43636.48 88888.00 2010-09-04 16:24:14.000 247 30782.16 71.28 43636.54 88888.00 2010-09-04 16:24:15.000 247 30782.18 71.27 43636.51 53395.37 2010-09-04 16:24:16.000 247 30782.17 71.22 43636.52 88888.00 2010-09-04 16:24:17.000 247 30782.16 71.22 43636.49 88888.00 2010-09-04 16:24:18.000 247 30782.24 71.26 43636.48 88888.00 2010-09-04 16:24:19.000 247 30782.24 71.25 43636.58 88888.00 2010-09-04 16:24:20.000 247 30782.21 71.25 43636.63 53395.45 2010-09-04 16:24:21.000 247 30782.13 71.16 43636.64 88888.00 2010-09-04 16:24:22.000 247 30782.19 71.14 43636.59 88888.00 2010-09-04 16:24:23.000 247 30782.22 71.18 43636.58 88888.00 2010-09-04 16:24:24.000 247 30782.19 71.15 43636.53 88888.00 2010-09-04 16:24:25.000 247 30782.12 71.12 43636.54 53395.42 2010-09-04 16:24:26.000 247 30782.12 71.06 43636.50 88888.00 2010-09-04 16:24:27.000 247 30782.07 71.04 43636.46 88888.00 2010-09-04 16:24:28.000 247 30782.05 71.04 43636.44 88888.00 2010-09-04 16:24:29.000 247 30782.06 71.08 43636.45 88888.00 2010-09-04 16:24:30.000 247 30782.07 71.06 43636.41 53395.31 2010-09-04 16:24:31.000 247 30782.01 70.99 43636.40 88888.00 2010-09-04 16:24:32.000 247 30781.93 70.94 43636.46 88888.00 2010-09-04 16:24:33.000 247 30781.96 70.95 43636.44 88888.00 2010-09-04 16:24:34.000 247 30781.92 70.97 43636.40 88888.00 2010-09-04 16:24:35.000 247 30781.87 71.00 43636.34 53395.22 2010-09-04 16:24:36.000 247 30781.85 71.03 43636.34 88888.00 2010-09-04 16:24:37.000 247 30781.85 71.04 43636.34 88888.00 2010-09-04 16:24:38.000 247 30781.81 71.02 43636.36 88888.00 2010-09-04 16:24:39.000 247 30781.80 71.02 43636.36 88888.00 2010-09-04 16:24:40.000 247 30781.75 71.01 43636.34 53395.07 2010-09-04 16:24:41.000 247 30781.72 70.95 43636.35 88888.00 2010-09-04 16:24:42.000 247 30781.69 70.92 43636.36 88888.00 2010-09-04 16:24:43.000 247 30781.66 70.95 43636.35 88888.00 2010-09-04 16:24:44.000 247 30781.64 70.94 43636.36 88888.00 2010-09-04 16:24:45.000 247 30781.65 70.93 43636.36 53394.99 2010-09-04 16:24:46.000 247 30781.65 70.89 43636.38 88888.00 2010-09-04 16:24:47.000 247 30781.70 70.89 43636.38 88888.00 2010-09-04 16:24:48.000 247 30781.70 70.88 43636.41 88888.00 2010-09-04 16:24:49.000 247 30781.65 70.87 43636.40 88888.00 2010-09-04 16:24:50.000 247 30781.60 70.87 43636.45 53394.95 2010-09-04 16:24:51.000 247 30781.61 70.92 43636.49 88888.00 2010-09-04 16:24:52.000 247 30781.67 70.92 43636.43 88888.00 2010-09-04 16:24:53.000 247 30781.67 70.94 43636.46 88888.00 2010-09-04 16:24:54.000 247 30781.71 70.95 43636.46 88888.00 2010-09-04 16:24:55.000 247 30781.72 70.91 43636.47 53394.98 2010-09-04 16:24:56.000 247 30781.72 70.89 43636.46 88888.00 2010-09-04 16:24:57.000 247 30781.73 70.90 43636.46 88888.00 2010-09-04 16:24:58.000 247 30781.74 70.90 43636.41 88888.00 2010-09-04 16:24:59.000 247 30781.75 70.86 43636.42 88888.00 2010-09-04 16:25:00.000 247 30781.76 70.87 43636.42 53395.01 2010-09-04 16:25:01.000 247 30781.74 70.88 43636.36 88888.00 2010-09-04 16:25:02.000 247 30781.74 70.89 43636.37 88888.00 2010-09-04 16:25:03.000 247 30781.76 70.86 43636.38 88888.00 2010-09-04 16:25:04.000 247 30781.76 70.85 43636.42 88888.00 2010-09-04 16:25:05.000 247 30781.77 70.81 43636.43 53395.03 2010-09-04 16:25:06.000 247 30781.77 70.79 43636.43 88888.00 2010-09-04 16:25:07.000 247 30781.75 70.79 43636.39 88888.00 2010-09-04 16:25:08.000 247 30781.77 70.80 43636.41 88888.00 2010-09-04 16:25:09.000 247 30781.77 70.84 43636.42 88888.00 2010-09-04 16:25:10.000 247 30781.75 70.81 43636.47 53395.06 2010-09-04 16:25:11.000 247 30781.74 70.74 43636.43 88888.00 2010-09-04 16:25:12.000 247 30781.74 70.71 43636.39 88888.00 2010-09-04 16:25:13.000 247 30781.76 70.77 43636.40 88888.00 2010-09-04 16:25:14.000 247 30781.76 70.73 43636.40 88888.00 2010-09-04 16:25:15.000 247 30781.73 70.72 43636.39 53395.00 2010-09-04 16:25:16.000 247 30781.70 70.68 43636.37 88888.00 2010-09-04 16:25:17.000 247 30781.67 70.63 43636.37 88888.00 2010-09-04 16:25:18.000 247 30781.66 70.67 43636.40 88888.00 2010-09-04 16:25:19.000 247 30781.66 70.69 43636.42 88888.00 2010-09-04 16:25:20.000 247 30781.63 70.67 43636.41 53394.94 2010-09-04 16:25:21.000 247 30781.60 70.64 43636.39 88888.00 2010-09-04 16:25:22.000 247 30781.58 70.63 43636.34 88888.00 2010-09-04 16:25:23.000 247 30781.61 70.63 43636.31 88888.00 2010-09-04 16:25:24.000 247 30781.61 70.63 43636.31 88888.00 2010-09-04 16:25:25.000 247 30781.62 70.64 43636.30 53394.92 2010-09-04 16:25:26.000 247 30781.61 70.65 43636.33 88888.00 2010-09-04 16:25:27.000 247 30781.63 70.66 43636.33 88888.00 2010-09-04 16:25:28.000 247 30781.65 70.64 43636.36 88888.00 2010-09-04 16:25:29.000 247 30781.66 70.65 43636.40 88888.00 2010-09-04 16:25:30.000 247 30781.70 70.62 43636.38 53394.94 2010-09-04 16:25:31.000 247 30781.75 70.65 43636.39 88888.00 2010-09-04 16:25:32.000 247 30781.76 70.66 43636.41 88888.00 2010-09-04 16:25:33.000 247 30781.79 70.67 43636.40 88888.00 2010-09-04 16:25:34.000 247 30781.83 70.67 43636.46 88888.00 2010-09-04 16:25:35.000 247 30781.89 70.66 43636.50 53395.05 2010-09-04 16:25:36.000 247 30781.94 70.67 43636.46 88888.00 2010-09-04 16:25:37.000 247 30781.96 70.67 43636.49 88888.00 2010-09-04 16:25:38.000 247 30781.96 70.64 43636.50 88888.00 2010-09-04 16:25:39.000 247 30781.97 70.65 43636.48 88888.00 2010-09-04 16:25:40.000 247 30782.02 70.69 43636.53 53395.23 2010-09-04 16:25:41.000 247 30782.04 70.69 43636.53 88888.00 2010-09-04 16:25:42.000 247 30782.09 70.67 43636.52 88888.00 2010-09-04 16:25:43.000 247 30782.08 70.67 43636.51 88888.00 2010-09-04 16:25:44.000 247 30782.08 70.64 43636.53 88888.00 2010-09-04 16:25:45.000 247 30782.10 70.64 43636.49 53395.28 2010-09-04 16:25:46.000 247 30782.09 70.67 43636.54 88888.00 2010-09-04 16:25:47.000 247 30782.07 70.65 43636.50 88888.00 2010-09-04 16:25:48.000 247 30782.07 70.63 43636.50 88888.00 2010-09-04 16:25:49.000 247 30782.10 70.63 43636.52 88888.00 2010-09-04 16:25:50.000 247 30782.07 70.64 43636.48 53395.32 2010-09-04 16:25:51.000 247 30782.06 70.65 43636.45 88888.00 2010-09-04 16:25:52.000 247 30782.04 70.63 43636.42 88888.00 2010-09-04 16:25:53.000 247 30782.06 70.66 43636.43 88888.00 2010-09-04 16:25:54.000 247 30782.05 70.70 43636.43 88888.00 2010-09-04 16:25:55.000 247 30782.00 70.71 43636.46 53395.23 2010-09-04 16:25:56.000 247 30781.94 70.73 43636.48 88888.00 2010-09-04 16:25:57.000 247 30781.94 70.77 43636.46 88888.00 2010-09-04 16:25:58.000 247 30781.99 70.75 43636.43 88888.00 2010-09-04 16:25:59.000 247 30782.00 70.75 43636.44 88888.00 2010-09-04 16:26:00.000 247 30781.96 70.79 43636.49 53395.16 2010-09-04 16:26:01.000 247 30781.94 70.82 43636.47 88888.00 2010-09-04 16:26:02.000 247 30781.87 70.80 43636.45 88888.00 2010-09-04 16:26:03.000 247 30781.83 70.78 43636.45 88888.00 2010-09-04 16:26:04.000 247 30781.86 70.77 43636.43 88888.00 2010-09-04 16:26:05.000 247 30781.85 70.77 43636.41 53395.14 2010-09-04 16:26:06.000 247 30781.83 70.81 43636.44 88888.00 2010-09-04 16:26:07.000 247 30781.83 70.82 43636.43 88888.00 2010-09-04 16:26:08.000 247 30781.82 70.82 43636.42 88888.00 2010-09-04 16:26:09.000 247 30781.83 70.83 43636.37 88888.00 2010-09-04 16:26:10.000 247 30781.83 70.86 43636.33 53395.08 2010-09-04 16:26:11.000 247 30781.80 70.89 43636.36 88888.00 2010-09-04 16:26:12.000 247 30781.79 70.90 43636.35 88888.00 2010-09-04 16:26:13.000 247 30781.79 70.96 43636.44 88888.00 2010-09-04 16:26:14.000 247 30781.76 70.98 43636.40 88888.00 2010-09-04 16:26:15.000 247 30781.77 70.99 43636.36 53395.08 2010-09-04 16:26:16.000 247 30781.72 70.96 43636.35 88888.00 2010-09-04 16:26:17.000 247 30781.71 71.02 43636.33 88888.00 2010-09-04 16:26:18.000 247 30781.73 71.04 43636.35 88888.00 2010-09-04 16:26:19.000 247 30781.73 71.01 43636.40 88888.00 2010-09-04 16:26:20.000 247 30781.73 70.97 43636.39 53395.01 2010-09-04 16:26:21.000 247 30781.70 70.97 43636.35 88888.00 2010-09-04 16:26:22.000 247 30781.70 71.01 43636.36 88888.00 2010-09-04 16:26:23.000 247 30781.70 71.06 43636.35 88888.00 2010-09-04 16:26:24.000 247 30781.70 71.05 43636.39 88888.00 2010-09-04 16:26:25.000 247 30781.70 71.05 43636.38 53395.03 2010-09-04 16:26:26.000 247 30781.70 71.05 43636.32 88888.00 2010-09-04 16:26:27.000 247 30781.73 71.11 43636.39 88888.00 2010-09-04 16:26:28.000 247 30781.74 71.06 43636.39 88888.00 2010-09-04 16:26:29.000 247 30781.70 71.08 43636.37 88888.00 2010-09-04 16:26:30.000 247 30781.69 71.09 43636.41 53395.00 2010-09-04 16:26:31.000 247 30781.72 71.07 43636.36 88888.00 2010-09-04 16:26:32.000 247 30781.75 71.10 43636.38 88888.00 2010-09-04 16:26:33.000 247 30781.75 71.14 43636.40 88888.00 2010-09-04 16:26:34.000 247 30781.74 71.12 43636.40 88888.00 2010-09-04 16:26:35.000 247 30781.79 71.16 43636.40 53395.05 2010-09-04 16:26:36.000 247 30781.76 71.20 43636.41 88888.00 2010-09-04 16:26:37.000 247 30781.71 71.14 43636.52 88888.00 2010-09-04 16:26:38.000 247 30781.78 71.15 43636.54 88888.00 2010-09-04 16:26:39.000 247 30781.87 71.21 43636.43 88888.00 2010-09-04 16:26:40.000 247 30781.83 71.20 43636.41 53395.14 2010-09-04 16:26:41.000 247 30781.83 71.19 43636.39 88888.00 2010-09-04 16:26:42.000 247 30781.87 71.22 43636.44 88888.00 2010-09-04 16:26:43.000 247 30781.87 71.18 43636.46 88888.00 2010-09-04 16:26:44.000 247 30781.83 71.21 43636.48 88888.00 2010-09-04 16:26:45.000 247 30781.84 71.24 43636.45 53395.10 2010-09-04 16:26:46.000 247 30781.85 71.22 43636.39 88888.00 2010-09-04 16:26:47.000 247 30781.85 71.22 43636.41 88888.00 2010-09-04 16:26:48.000 247 30781.86 71.26 43636.44 88888.00 2010-09-04 16:26:49.000 247 30781.86 71.30 43636.43 88888.00 2010-09-04 16:26:50.000 247 30781.85 71.33 43636.42 53395.08 2010-09-04 16:26:51.000 247 30781.87 71.31 43636.40 88888.00 2010-09-04 16:26:52.000 247 30781.86 71.29 43636.37 88888.00 2010-09-04 16:26:53.000 247 30781.86 71.32 43636.37 88888.00 2010-09-04 16:26:54.000 247 30781.88 71.34 43636.38 88888.00 2010-09-04 16:26:55.000 247 30781.88 71.32 43636.44 53395.10 2010-09-04 16:26:56.000 247 30781.93 71.33 43636.40 88888.00 2010-09-04 16:26:57.000 247 30781.92 71.38 43636.42 88888.00 2010-09-04 16:26:58.000 247 30781.95 71.38 43636.44 88888.00 2010-09-04 16:26:59.000 247 30781.99 71.41 43636.43 88888.00 2010-09-04 16:27:00.000 247 30781.98 71.40 43636.43 53395.18 2010-09-04 16:27:01.000 247 30782.00 71.44 43636.45 88888.00 2010-09-04 16:27:02.000 247 30782.01 71.45 43636.47 88888.00 2010-09-04 16:27:03.000 247 30782.08 71.43 43636.47 88888.00 2010-09-04 16:27:04.000 247 30782.12 71.42 43636.44 88888.00 2010-09-04 16:27:05.000 247 30782.13 71.44 43636.42 53395.24 2010-09-04 16:27:06.000 247 30782.10 71.44 43636.44 88888.00 2010-09-04 16:27:07.000 247 30782.17 71.43 43636.45 88888.00 2010-09-04 16:27:08.000 247 30782.23 71.43 43636.42 88888.00 2010-09-04 16:27:09.000 247 30782.26 71.41 43636.44 88888.00 2010-09-04 16:27:10.000 247 30782.25 71.45 43636.42 53395.39 2010-09-04 16:27:11.000 247 30782.27 71.44 43636.39 88888.00 2010-09-04 16:27:12.000 247 30782.31 71.43 43636.40 88888.00 2010-09-04 16:27:13.000 247 30782.31 71.47 43636.43 88888.00 2010-09-04 16:27:14.000 247 30782.33 71.46 43636.45 88888.00 2010-09-04 16:27:15.000 247 30782.34 71.51 43636.46 53395.43 2010-09-04 16:27:16.000 247 30782.34 71.50 43636.47 88888.00 2010-09-04 16:27:17.000 247 30782.38 71.52 43636.49 88888.00 2010-09-04 16:27:18.000 247 30782.41 71.54 43636.47 88888.00 2010-09-04 16:27:19.000 247 30782.40 71.52 43636.45 88888.00 2010-09-04 16:27:20.000 247 30782.41 71.50 43636.44 53395.54 2010-09-04 16:27:21.000 247 30782.41 71.52 43636.53 88888.00 2010-09-04 16:27:22.000 247 30782.44 71.57 43636.50 88888.00 2010-09-04 16:27:23.000 247 30782.45 71.55 43636.48 88888.00 2010-09-04 16:27:24.000 247 30782.47 71.55 43636.46 88888.00 2010-09-04 16:27:25.000 247 30782.45 71.61 43636.43 53395.56 2010-09-04 16:27:26.000 247 30782.44 71.61 43636.42 88888.00 2010-09-04 16:27:27.000 247 30782.45 71.62 43636.47 88888.00 2010-09-04 16:27:28.000 247 30782.47 71.61 43636.46 88888.00 2010-09-04 16:27:29.000 247 30782.45 71.59 43636.43 88888.00 2010-09-04 16:27:30.000 247 30782.45 71.60 43636.44 53395.54 2010-09-04 16:27:31.000 247 30782.44 71.57 43636.44 88888.00 2010-09-04 16:27:32.000 247 30782.42 71.56 43636.45 88888.00 2010-09-04 16:27:33.000 247 30782.43 71.59 43636.45 88888.00 2010-09-04 16:27:34.000 247 30782.45 71.61 43636.48 88888.00 2010-09-04 16:27:35.000 247 30782.45 71.59 43636.48 53395.49 2010-09-04 16:27:36.000 247 30782.43 71.55 43636.46 88888.00 2010-09-04 16:27:37.000 247 30782.43 71.59 43636.45 88888.00 2010-09-04 16:27:38.000 247 30782.46 71.61 43636.46 88888.00 2010-09-04 16:27:39.000 247 30782.44 71.66 43636.48 88888.00 2010-09-04 16:27:40.000 247 30782.45 71.64 43636.46 53395.50 2010-09-04 16:27:41.000 247 30782.43 71.56 43636.47 88888.00 2010-09-04 16:27:42.000 247 30782.43 71.55 43636.47 88888.00 2010-09-04 16:27:43.000 247 30782.43 71.51 43636.45 88888.00 2010-09-04 16:27:44.000 247 30782.44 71.55 43636.49 88888.00 2010-09-04 16:27:45.000 247 30782.38 71.57 43636.54 53395.44 2010-09-04 16:27:46.000 247 30782.36 71.54 43636.46 88888.00 2010-09-04 16:27:47.000 247 30782.33 71.52 43636.44 88888.00 2010-09-04 16:27:48.000 247 30782.34 71.53 43636.46 88888.00 2010-09-04 16:27:49.000 247 30782.29 71.51 43636.47 88888.00 2010-09-04 16:27:50.000 247 30782.26 71.46 43636.47 53395.35 2010-09-04 16:27:51.000 247 30782.21 71.44 43636.43 88888.00 2010-09-04 16:27:52.000 247 30782.17 71.45 43636.36 88888.00 2010-09-04 16:27:53.000 247 30782.15 71.42 43636.29 88888.00 2010-09-04 16:27:54.000 247 30782.15 71.43 43636.26 88888.00 2010-09-04 16:27:55.000 247 30782.08 71.42 43636.25 53395.22 2010-09-04 16:27:56.000 247 30782.05 71.42 43636.27 88888.00 2010-09-04 16:27:57.000 247 30782.03 71.43 43636.31 88888.00 2010-09-04 16:27:58.000 247 30781.98 71.43 43636.32 88888.00 2010-09-04 16:27:59.000 247 30781.95 71.42 43636.32 88888.00 2010-09-04 16:28:00.000 247 30781.95 71.35 43636.25 53395.13 2010-09-04 16:28:01.000 247 30781.95 71.30 43636.26 88888.00 2010-09-04 16:28:02.000 247 30781.93 71.30 43636.26 88888.00 2010-09-04 16:28:03.000 247 30781.90 71.27 43636.24 88888.00 2010-09-04 16:28:04.000 247 30781.85 71.23 43636.19 88888.00 2010-09-04 16:28:05.000 247 30781.81 71.26 43636.23 53395.00 2010-09-04 16:28:06.000 247 30781.77 71.24 43636.21 88888.00 2010-09-04 16:28:07.000 247 30781.73 71.22 43636.15 88888.00 2010-09-04 16:28:08.000 247 30781.72 71.23 43636.13 88888.00 2010-09-04 16:28:09.000 247 30781.69 71.22 43636.13 88888.00 2010-09-04 16:28:10.000 247 30781.65 71.19 43636.15 53394.86 2010-09-04 16:28:11.000 247 30781.64 71.22 43636.19 88888.00 2010-09-04 16:28:12.000 247 30781.59 71.20 43636.24 88888.00 2010-09-04 16:28:13.000 247 30781.56 71.14 43636.15 88888.00 2010-09-04 16:28:14.000 247 30781.52 71.15 43636.08 88888.00 2010-09-04 16:28:15.000 247 30781.51 71.15 43636.09 53394.75 2010-09-04 16:28:16.000 247 30781.45 71.14 43636.06 88888.00 2010-09-04 16:28:17.000 247 30781.41 71.12 43636.10 88888.00 2010-09-04 16:28:18.000 247 30781.44 71.13 43636.13 88888.00 2010-09-04 16:28:19.000 247 30781.44 71.10 43636.08 88888.00 2010-09-04 16:28:20.000 247 30781.40 71.07 43636.11 53394.66 2010-09-04 16:28:21.000 247 30781.36 71.03 43636.12 88888.00 2010-09-04 16:28:22.000 247 30781.36 71.00 43636.11 88888.00 2010-09-04 16:28:23.000 247 30781.33 70.98 43636.09 88888.00 2010-09-04 16:28:24.000 247 30781.31 71.02 43636.13 88888.00 2010-09-04 16:28:25.000 247 30781.28 71.01 43636.13 53394.56 2010-09-04 16:28:26.000 247 30781.24 71.00 43636.18 88888.00 2010-09-04 16:28:27.000 247 30781.19 71.04 43636.17 88888.00 2010-09-04 16:28:28.000 247 30781.23 70.97 43636.16 88888.00 2010-09-04 16:28:29.000 247 30781.21 71.01 43636.15 88888.00 2010-09-04 16:28:30.000 247 30781.26 71.01 43636.13 53394.50 2010-09-04 16:28:31.000 247 30781.25 71.03 43636.17 88888.00 2010-09-04 16:28:32.000 247 30781.24 70.99 43636.18 88888.00 2010-09-04 16:28:33.000 247 30781.27 70.98 43636.14 88888.00 2010-09-04 16:28:34.000 247 30781.27 71.01 43636.14 88888.00 2010-09-04 16:28:35.000 247 30781.27 71.04 43636.18 53394.52 2010-09-04 16:28:36.000 247 30781.27 71.05 43636.20 88888.00 2010-09-04 16:28:37.000 247 30781.36 71.03 43636.25 88888.00 2010-09-04 16:28:38.000 247 30781.36 71.03 43636.25 88888.00 2010-09-04 16:28:39.000 247 30781.35 70.96 43636.21 88888.00 2010-09-04 16:28:40.000 247 30781.32 70.95 43636.18 53394.61 2010-09-04 16:28:41.000 247 30781.33 70.97 43636.18 88888.00 2010-09-04 16:28:42.000 247 30781.37 70.92 43636.16 88888.00 2010-09-04 16:28:43.000 247 30781.42 70.93 43636.14 88888.00 2010-09-04 16:28:44.000 247 30781.45 70.96 43636.13 88888.00 2010-09-04 16:28:45.000 247 30781.47 70.90 43636.15 53394.68 2010-09-04 16:28:46.000 247 30781.52 70.92 43636.15 88888.00 2010-09-04 16:28:47.000 247 30781.47 70.91 43636.16 88888.00 2010-09-04 16:28:48.000 247 30781.46 70.89 43636.19 88888.00 2010-09-04 16:28:49.000 247 30781.49 70.89 43636.17 88888.00 2010-09-04 16:28:50.000 247 30781.50 70.90 43636.20 53394.72 2010-09-04 16:28:51.000 247 30781.51 70.87 43636.21 88888.00 2010-09-04 16:28:52.000 247 30781.52 70.88 43636.19 88888.00 2010-09-04 16:28:53.000 247 30781.54 70.92 43636.23 88888.00 2010-09-04 16:28:54.000 247 30781.51 70.88 43636.21 88888.00 2010-09-04 16:28:55.000 247 30781.53 70.87 43636.16 53394.69 2010-09-04 16:28:56.000 247 30781.51 70.83 43636.15 88888.00 2010-09-04 16:28:57.000 247 30781.50 70.85 43636.18 88888.00 2010-09-04 16:28:58.000 247 30781.54 70.88 43636.24 88888.00 2010-09-04 16:28:59.000 247 30781.53 70.91 43636.24 88888.00 2010-09-04 16:29:00.000 247 30781.54 70.92 43636.20 53394.70 2010-09-04 16:29:01.000 247 30781.56 70.90 43636.12 88888.00 2010-09-04 16:29:02.000 247 30781.55 70.88 43636.13 88888.00 2010-09-04 16:29:03.000 247 30781.58 70.88 43636.12 88888.00 2010-09-04 16:29:04.000 247 30781.56 70.89 43636.12 88888.00 2010-09-04 16:29:05.000 247 30781.63 70.97 43636.08 53394.74 2010-09-04 16:29:06.000 247 30781.54 70.88 43636.16 88888.00 2010-09-04 16:29:07.000 247 30781.56 70.89 43636.26 88888.00 2010-09-04 16:29:08.000 247 30781.60 70.85 43636.24 88888.00 2010-09-04 16:29:09.000 247 30781.64 70.86 43636.25 88888.00 2010-09-04 16:29:10.000 247 30781.65 70.89 43636.27 53394.83 2010-09-04 16:29:11.000 247 30781.68 70.83 43636.24 88888.00 2010-09-04 16:29:12.000 247 30781.72 70.83 43636.25 88888.00 2010-09-04 16:29:13.000 247 30781.78 70.82 43636.26 88888.00 2010-09-04 16:29:14.000 247 30781.81 70.79 43636.25 88888.00 2010-09-04 16:29:15.000 247 30781.81 70.81 43636.22 53394.90 2010-09-04 16:29:16.000 247 30781.82 70.82 43636.23 88888.00 2010-09-04 16:29:17.000 247 30781.86 70.83 43636.26 88888.00 2010-09-04 16:29:18.000 247 30781.94 70.84 43636.30 88888.00 2010-09-04 16:29:19.000 247 30781.96 70.84 43636.28 88888.00 2010-09-04 16:29:20.000 247 30781.98 70.87 43636.30 53395.01 2010-09-04 16:29:21.000 247 30782.04 70.87 43636.29 88888.00 2010-09-04 16:29:22.000 247 30782.06 70.89 43636.31 88888.00 2010-09-04 16:29:23.000 247 30782.07 70.86 43636.30 88888.00 2010-09-04 16:29:24.000 247 30782.11 70.83 43636.33 88888.00 2010-09-04 16:29:25.000 247 30782.12 70.82 43636.29 53395.15 2010-09-04 16:29:26.000 247 30782.12 70.81 43636.33 88888.00 2010-09-04 16:29:27.000 247 30782.15 70.80 43636.31 88888.00 2010-09-04 16:29:28.000 247 30782.18 70.79 43636.35 88888.00 2010-09-04 16:29:29.000 247 30782.20 70.77 43636.38 88888.00 2010-09-04 16:29:30.000 247 30782.20 70.82 43636.41 53395.21 2010-09-04 16:29:31.000 247 30782.19 70.81 43636.39 88888.00 2010-09-04 16:29:32.000 247 30782.17 70.81 43636.38 88888.00 2010-09-04 16:29:33.000 247 30782.16 70.81 43636.40 88888.00 2010-09-04 16:29:34.000 247 30782.20 70.78 43636.34 88888.00 2010-09-04 16:29:35.000 247 30782.19 70.75 43636.36 53395.24 2010-09-04 16:29:36.000 247 30782.19 70.74 43636.34 88888.00 2010-09-04 16:29:37.000 247 30782.21 70.70 43636.34 88888.00 2010-09-04 16:29:38.000 247 30782.17 70.68 43636.32 88888.00 2010-09-04 16:29:39.000 247 30782.11 70.64 43636.29 88888.00 2010-09-04 16:29:40.000 247 30782.07 70.65 43636.26 53395.16 2010-09-04 16:29:41.000 247 30782.04 70.66 43636.22 88888.00 2010-09-04 16:29:42.000 247 30782.00 70.65 43636.24 88888.00 2010-09-04 16:29:43.000 247 30781.96 70.62 43636.23 88888.00 2010-09-04 16:29:44.000 247 30781.95 70.63 43636.24 88888.00 2010-09-04 16:29:45.000 247 30781.91 70.66 43636.20 53395.05 2010-09-04 16:29:46.000 247 30781.89 70.67 43636.20 88888.00 2010-09-04 16:29:47.000 247 30781.84 70.65 43636.18 88888.00 2010-09-04 16:29:48.000 247 30781.82 70.65 43636.15 88888.00 2010-09-04 16:29:49.000 247 30781.74 70.68 43636.18 88888.00 2010-09-04 16:29:50.000 247 30781.69 70.71 43636.14 53394.91 2010-09-04 16:29:51.000 247 30781.66 70.68 43636.11 88888.00 2010-09-04 16:29:52.000 247 30781.62 70.67 43636.17 88888.00 2010-09-04 16:29:53.000 247 30781.57 70.66 43636.19 88888.00 2010-09-04 16:29:54.000 247 30781.56 70.67 43636.15 88888.00 2010-09-04 16:29:55.000 247 30781.53 70.65 43636.07 53394.78 2010-09-04 16:29:56.000 247 30781.52 70.64 43636.07 88888.00 2010-09-04 16:29:57.000 247 30781.51 70.65 43636.12 88888.00 2010-09-04 16:29:58.000 247 30781.50 70.70 43636.16 88888.00 2010-09-04 16:29:59.000 247 30781.47 70.69 43636.20 88888.00 2010-09-04 16:30:00.000 247 30781.47 70.66 43636.15 53394.74 2010-09-04 16:30:01.000 247 30781.45 70.65 43636.15 88888.00 2010-09-04 16:30:02.000 247 30781.46 70.66 43636.14 88888.00 2010-09-04 16:30:03.000 247 30781.42 70.61 43636.13 88888.00 2010-09-04 16:30:04.000 247 30781.41 70.61 43636.16 88888.00 2010-09-04 16:30:05.000 247 30781.45 70.63 43636.18 53394.65 2010-09-04 16:30:06.000 247 30781.47 70.62 43636.19 88888.00 2010-09-04 16:30:07.000 247 30781.49 70.60 43636.14 88888.00 2010-09-04 16:30:08.000 247 30781.51 70.59 43636.14 88888.00 2010-09-04 16:30:09.000 247 30781.52 70.62 43636.17 88888.00 2010-09-04 16:30:10.000 247 30781.49 70.66 43636.17 53394.69 2010-09-04 16:30:11.000 247 30781.51 70.69 43636.23 88888.00 2010-09-04 16:30:12.000 247 30781.55 70.67 43636.24 88888.00 2010-09-04 16:30:13.000 247 30781.54 70.64 43636.21 88888.00 2010-09-04 16:30:14.000 247 30781.56 70.67 43636.27 88888.00 2010-09-04 16:30:15.000 247 30781.59 70.66 43636.28 53394.80 2010-09-04 16:30:16.000 247 30781.65 70.64 43636.24 88888.00 2010-09-04 16:30:17.000 247 30781.65 70.67 43636.20 88888.00 2010-09-04 16:30:18.000 247 30781.68 70.68 43636.20 88888.00 2010-09-04 16:30:19.000 247 30781.71 70.69 43636.21 88888.00 2010-09-04 16:30:20.000 247 30781.75 70.70 43636.24 53394.86 2010-09-04 16:30:21.000 247 30781.72 70.68 43636.20 88888.00 2010-09-04 16:30:22.000 247 30781.73 70.67 43636.23 88888.00 2010-09-04 16:30:23.000 247 30781.76 70.67 43636.38 88888.00 2010-09-04 16:30:24.000 247 30781.79 70.63 43636.47 88888.00 2010-09-04 16:30:25.000 247 30781.81 70.66 43636.39 53395.02 2010-09-04 16:30:26.000 247 30781.84 70.67 43636.39 88888.00 2010-09-04 16:30:27.000 247 30781.88 70.64 43636.36 88888.00 2010-09-04 16:30:28.000 247 30781.91 70.59 43636.32 88888.00 2010-09-04 16:30:29.000 247 30781.90 70.56 43636.32 88888.00 2010-09-04 16:30:30.000 247 30781.92 70.56 43636.38 53395.02 2010-09-04 16:30:31.000 247 30781.91 70.56 43636.34 88888.00 2010-09-04 16:30:32.000 247 30781.91 70.58 43636.34 88888.00 2010-09-04 16:30:33.000 247 30781.96 70.59 43636.31 88888.00 2010-09-04 16:30:34.000 247 30781.99 70.59 43636.33 88888.00 2010-09-04 16:30:35.000 247 30781.99 70.54 43636.31 53395.09 2010-09-04 16:30:36.000 247 30781.97 70.54 43636.30 88888.00 2010-09-04 16:30:37.000 247 30781.99 70.55 43636.28 88888.00 2010-09-04 16:30:38.000 247 30782.03 70.54 43636.28 88888.00 2010-09-04 16:30:39.000 247 30782.02 70.61 43636.35 88888.00 2010-09-04 16:30:40.000 247 30782.02 70.64 43636.34 53395.12 2010-09-04 16:30:41.000 247 30782.08 70.61 43636.32 88888.00 2010-09-04 16:30:42.000 247 30782.13 70.64 43636.32 88888.00 2010-09-04 16:30:43.000 247 30782.10 70.66 43636.33 88888.00 2010-09-04 16:30:44.000 247 30782.12 70.70 43636.31 88888.00 2010-09-04 16:30:45.000 247 30782.14 70.70 43636.31 53395.20 2010-09-04 16:30:46.000 247 30782.18 70.73 43636.31 88888.00 2010-09-04 16:30:47.000 247 30782.18 70.73 43636.38 88888.00 2010-09-04 16:30:48.000 247 30782.23 70.74 43636.38 88888.00 2010-09-04 16:30:49.000 247 30782.25 70.77 43636.36 88888.00 2010-09-04 16:30:50.000 247 30782.26 70.80 43636.43 53395.29 2010-09-04 16:30:51.000 247 30782.26 70.77 43636.41 88888.00 2010-09-04 16:30:52.000 247 30782.27 70.75 43636.42 88888.00 2010-09-04 16:30:53.000 247 30782.29 70.77 43636.42 88888.00 2010-09-04 16:30:54.000 247 30782.28 70.75 43636.42 88888.00 2010-09-04 16:30:55.000 247 30782.31 70.73 43636.42 53395.36 2010-09-04 16:30:56.000 247 30782.34 70.72 43636.46 88888.00 2010-09-04 16:30:57.000 247 30782.36 70.75 43636.45 88888.00 2010-09-04 16:30:58.000 247 30782.39 70.75 43636.41 88888.00 2010-09-04 16:30:59.000 247 30782.39 70.73 43636.43 88888.00 2010-09-04 16:31:00.000 247 30782.40 70.77 43636.46 53395.41 2010-09-04 16:31:01.000 247 30782.37 70.76 43636.47 88888.00 2010-09-04 16:31:02.000 247 30782.40 70.78 43636.43 88888.00 2010-09-04 16:31:03.000 247 30782.42 70.78 43636.38 88888.00 2010-09-04 16:31:04.000 247 30782.41 70.78 43636.39 88888.00 2010-09-04 16:31:05.000 247 30782.39 70.80 43636.33 53395.41 2010-09-04 16:31:06.000 247 30782.38 70.80 43636.32 88888.00 2010-09-04 16:31:07.000 247 30782.35 70.78 43636.32 88888.00 2010-09-04 16:31:08.000 247 30782.32 70.76 43636.30 88888.00 2010-09-04 16:31:09.000 247 30782.33 70.78 43636.33 88888.00 2010-09-04 16:31:10.000 247 30782.34 70.77 43636.34 53395.36 2010-09-04 16:31:11.000 247 30782.31 70.77 43636.35 88888.00 2010-09-04 16:31:12.000 247 30782.29 70.79 43636.35 88888.00 2010-09-04 16:31:13.000 247 30782.24 70.78 43636.36 88888.00 2010-09-04 16:31:14.000 247 30782.21 70.81 43636.36 88888.00 2010-09-04 16:31:15.000 247 30782.17 70.78 43636.32 53395.24 2010-09-04 16:31:16.000 247 30782.15 70.78 43636.35 88888.00 2010-09-04 16:31:17.000 247 30782.12 70.81 43636.36 88888.00 2010-09-04 16:31:18.000 247 30782.09 70.82 43636.29 88888.00 2010-09-04 16:31:19.000 247 30782.03 70.82 43636.26 88888.00 2010-09-04 16:31:20.000 247 30782.00 70.85 43636.25 53395.14 2010-09-04 16:31:21.000 247 30781.97 70.84 43636.25 88888.00 2010-09-04 16:31:22.000 247 30781.95 70.85 43636.26 88888.00 2010-09-04 16:31:23.000 247 30781.97 70.70 43636.09 88888.00 2010-09-04 16:31:24.000 247 30781.93 70.76 43636.06 88888.00 2010-09-04 16:31:25.000 247 30781.84 70.89 43636.27 53395.01 2010-09-04 16:31:26.000 247 30781.81 70.88 43636.28 88888.00 2010-09-04 16:31:27.000 247 30781.78 70.85 43636.26 88888.00 2010-09-04 16:31:28.000 247 30781.74 70.86 43636.31 88888.00 2010-09-04 16:31:29.000 247 30781.74 70.85 43636.28 88888.00 2010-09-04 16:31:30.000 247 30781.72 70.87 43636.27 53394.89 2010-09-04 16:31:31.000 247 30781.66 70.85 43636.23 88888.00 2010-09-04 16:31:32.000 247 30781.68 70.87 43636.22 88888.00 2010-09-04 16:31:33.000 247 30781.67 70.85 43636.24 88888.00 2010-09-04 16:31:34.000 247 30781.64 70.84 43636.23 88888.00 2010-09-04 16:31:35.000 247 30781.61 70.86 43636.25 53394.78 2010-09-04 16:31:36.000 247 30781.61 70.91 43636.26 88888.00 2010-09-04 16:31:37.000 247 30781.58 70.91 43636.24 88888.00 2010-09-04 16:31:38.000 247 30781.58 70.91 43636.22 88888.00 2010-09-04 16:31:39.000 247 30781.55 70.88 43636.19 88888.00 2010-09-04 16:31:40.000 247 30781.56 70.88 43636.19 53394.75 2010-09-04 16:31:41.000 247 30781.58 70.91 43636.21 88888.00 2010-09-04 16:31:42.000 247 30781.58 70.94 43636.22 88888.00 2010-09-04 16:31:43.000 247 30781.61 70.94 43636.27 88888.00 2010-09-04 16:31:44.000 247 30781.60 70.96 43636.27 88888.00 2010-09-04 16:31:45.000 247 30781.56 70.97 43636.27 53394.72 2010-09-04 16:31:46.000 247 30781.58 70.95 43636.28 88888.00 2010-09-04 16:31:47.000 247 30781.63 70.95 43636.28 88888.00 2010-09-04 16:31:48.000 247 30781.64 71.00 43636.31 88888.00 2010-09-04 16:31:49.000 247 30781.64 70.99 43636.28 88888.00 2010-09-04 16:31:50.000 247 30781.66 71.00 43636.30 53394.78 2010-09-04 16:31:51.000 247 30781.64 70.99 43636.26 88888.00 2010-09-04 16:31:52.000 247 30781.64 71.01 43636.26 88888.00 2010-09-04 16:31:53.000 247 30781.62 71.00 43636.24 88888.00 2010-09-04 16:31:54.000 247 30781.62 70.94 43636.23 88888.00 2010-09-04 16:31:55.000 247 30781.64 70.91 43636.28 53394.79 2010-09-04 16:31:56.000 247 30781.62 70.90 43636.31 88888.00 2010-09-04 16:31:57.000 247 30781.60 70.94 43636.28 88888.00 2010-09-04 16:31:58.000 247 30781.64 70.94 43636.22 88888.00 2010-09-04 16:31:59.000 247 30781.64 70.97 43636.17 88888.00 2010-09-04 16:32:00.000 247 30781.65 70.92 43636.21 53394.79 2010-09-04 16:32:01.000 247 30781.63 70.94 43636.24 88888.00 2010-09-04 16:32:02.000 247 30781.60 70.91 43636.23 88888.00 2010-09-04 16:32:03.000 247 30781.55 70.91 43636.19 88888.00 2010-09-04 16:32:04.000 247 30781.54 70.89 43636.21 88888.00 2010-09-04 16:32:05.000 247 30781.52 70.89 43636.24 53394.73 2010-09-04 16:32:06.000 247 30781.52 70.86 43636.23 88888.00 2010-09-04 16:32:07.000 247 30781.52 70.89 43636.25 88888.00 2010-09-04 16:32:08.000 247 30781.47 70.91 43636.20 88888.00 2010-09-04 16:32:09.000 247 30781.45 70.92 43636.22 88888.00 2010-09-04 16:32:10.000 247 30781.46 70.95 43636.20 53394.65 2010-09-04 16:32:11.000 247 30781.45 70.97 43636.18 88888.00 2010-09-04 16:32:12.000 247 30781.44 70.97 43636.17 88888.00 2010-09-04 16:32:13.000 247 30781.47 70.98 43636.19 88888.00 2010-09-04 16:32:14.000 247 30781.47 71.02 43636.15 88888.00 2010-09-04 16:32:15.000 247 30781.45 71.05 43636.10 53394.60 2010-09-04 16:32:16.000 247 30781.44 71.08 43636.17 88888.00 2010-09-04 16:32:17.000 247 30781.45 71.07 43636.18 88888.00 2010-09-04 16:32:18.000 247 30781.49 71.09 43636.25 88888.00 2010-09-04 16:32:19.000 247 30781.49 71.05 43636.23 88888.00 2010-09-04 16:32:20.000 247 30781.45 71.05 43636.22 53394.63 2010-09-04 16:32:21.000 247 30781.46 71.04 43636.18 88888.00 2010-09-04 16:32:22.000 247 30781.49 71.02 43636.21 88888.00 2010-09-04 16:32:23.000 247 30781.50 71.02 43636.22 88888.00 2010-09-04 16:32:24.000 247 30781.50 71.03 43636.23 88888.00 2010-09-04 16:32:25.000 247 30781.48 71.01 43636.21 53394.67 2010-09-04 16:32:26.000 247 30781.51 71.03 43636.22 88888.00 2010-09-04 16:32:27.000 247 30781.55 71.07 43636.19 88888.00 2010-09-04 16:32:28.000 247 30781.55 71.07 43636.18 88888.00 2010-09-04 16:32:29.000 247 30781.56 71.08 43636.22 88888.00 2010-09-04 16:32:30.000 247 30781.55 71.11 43636.26 53394.73 2010-09-04 16:32:31.000 247 30781.56 71.11 43636.21 88888.00 2010-09-04 16:32:32.000 247 30781.56 71.12 43636.21 88888.00 2010-09-04 16:32:33.000 247 30781.57 71.13 43636.19 88888.00 2010-09-04 16:32:34.000 247 30781.55 71.15 43636.18 88888.00 2010-09-04 16:32:35.000 247 30781.56 71.13 43636.17 53394.70 2010-09-04 16:32:36.000 247 30781.56 71.10 43636.18 88888.00 2010-09-04 16:32:37.000 247 30781.56 71.13 43636.18 88888.00 2010-09-04 16:32:38.000 247 30781.61 71.11 43636.22 88888.00 2010-09-04 16:32:39.000 247 30781.63 71.15 43636.22 88888.00 2010-09-04 16:32:40.000 247 30781.60 71.16 43636.21 53394.76 2010-09-04 16:32:41.000 247 30781.62 71.16 43636.19 88888.00 2010-09-04 16:32:42.000 247 30781.62 71.15 43636.21 88888.00 2010-09-04 16:32:43.000 247 30781.63 71.14 43636.24 88888.00 2010-09-04 16:32:44.000 247 30781.64 71.19 43636.27 88888.00 2010-09-04 16:32:45.000 247 30781.63 71.20 43636.23 53394.75 2010-09-04 16:32:46.000 247 30781.63 71.20 43636.17 88888.00 2010-09-04 16:32:47.000 247 30781.63 71.15 43636.18 88888.00 2010-09-04 16:32:48.000 247 30781.65 71.21 43636.20 88888.00 2010-09-04 16:32:49.000 247 30781.64 71.25 43636.26 88888.00 2010-09-04 16:32:50.000 247 30781.63 71.19 43636.25 53394.74 2010-09-04 16:32:51.000 247 30781.64 71.22 43636.28 88888.00 2010-09-04 16:32:52.000 247 30781.61 71.20 43636.20 88888.00 2010-09-04 16:32:53.000 247 30781.58 71.23 43636.28 88888.00 2010-09-04 16:32:54.000 247 30781.60 71.24 43636.27 88888.00 2010-09-04 16:32:55.000 247 30781.61 71.24 43636.27 53394.80 2010-09-04 16:32:56.000 247 30781.64 71.24 43636.25 88888.00 2010-09-04 16:32:57.000 247 30781.67 71.24 43636.23 88888.00 2010-09-04 16:32:58.000 247 30781.69 71.26 43636.22 88888.00 2010-09-04 16:32:59.000 247 30781.68 71.19 43636.23 88888.00 2010-09-04 16:33:00.000 247 30781.68 71.18 43636.23 53394.81 2010-09-04 16:33:01.000 247 30781.66 71.20 43636.24 88888.00 2010-09-04 16:33:02.000 247 30781.66 71.20 43636.24 88888.00 2010-09-04 16:33:03.000 247 30781.70 71.19 43636.23 88888.00 2010-09-04 16:33:04.000 247 30781.74 71.23 43636.19 88888.00 2010-09-04 16:33:05.000 247 30781.72 71.26 43636.21 53394.81 2010-09-04 16:33:06.000 247 30781.75 71.22 43636.21 88888.00 2010-09-04 16:33:07.000 247 30781.76 71.21 43636.22 88888.00 2010-09-04 16:33:08.000 247 30781.74 71.20 43636.22 88888.00 2010-09-04 16:33:09.000 247 30781.73 71.23 43636.21 88888.00 2010-09-04 16:33:10.000 247 30781.69 71.21 43636.23 53394.83 2010-09-04 16:33:11.000 247 30781.66 71.22 43636.21 88888.00 2010-09-04 16:33:12.000 247 30781.68 71.23 43636.24 88888.00 2010-09-04 16:33:13.000 247 30781.65 71.24 43636.21 88888.00 2010-09-04 16:33:14.000 247 30781.66 71.24 43636.21 88888.00 2010-09-04 16:33:15.000 247 30781.65 71.20 43636.20 53394.81 2010-09-04 16:33:16.000 247 30781.64 71.18 43636.16 88888.00 2010-09-04 16:33:17.000 247 30781.65 71.19 43636.18 88888.00 2010-09-04 16:33:18.000 247 30781.66 71.13 43636.14 88888.00 2010-09-04 16:33:19.000 247 30781.64 71.14 43636.16 88888.00 2010-09-04 16:33:20.000 247 30781.61 71.15 43636.17 53394.74 2010-09-04 16:33:21.000 247 30781.59 71.10 43636.14 88888.00 2010-09-04 16:33:22.000 247 30781.58 71.11 43636.19 88888.00 2010-09-04 16:33:23.000 247 30781.59 71.11 43636.22 88888.00 2010-09-04 16:33:24.000 247 30781.61 71.12 43636.19 88888.00 2010-09-04 16:33:25.000 247 30781.58 71.16 43636.19 53394.69 2010-09-04 16:33:26.000 247 30781.56 71.19 43636.20 88888.00 2010-09-04 16:33:27.000 247 30781.57 71.17 43636.17 88888.00 2010-09-04 16:33:28.000 247 30781.60 71.16 43636.14 88888.00 2010-09-04 16:33:29.000 247 30781.61 71.16 43636.12 88888.00 2010-09-04 16:33:30.000 247 30781.63 71.14 43636.13 53394.70 2010-09-04 16:33:31.000 247 30781.63 71.15 43636.13 88888.00 2010-09-04 16:33:32.000 247 30781.59 71.10 43636.15 88888.00 2010-09-04 16:33:33.000 247 30781.61 71.12 43636.18 88888.00 2010-09-04 16:33:34.000 247 30781.60 71.13 43636.14 88888.00 2010-09-04 16:33:35.000 247 30781.61 71.12 43636.14 53394.70 2010-09-04 16:33:36.000 247 30781.60 71.14 43636.11 88888.00 2010-09-04 16:33:37.000 247 30781.59 71.15 43636.14 88888.00 2010-09-04 16:33:38.000 247 30781.62 71.17 43636.17 88888.00 2010-09-04 16:33:39.000 247 30781.59 71.17 43636.20 88888.00 2010-09-04 16:33:40.000 247 30781.59 71.16 43636.22 53394.73 2010-09-04 16:33:41.000 247 30781.63 71.20 43636.18 88888.00 2010-09-04 16:33:42.000 247 30781.64 71.17 43636.12 88888.00 2010-09-04 16:33:43.000 247 30781.63 71.17 43636.13 88888.00 2010-09-04 16:33:44.000 247 30781.60 71.14 43636.11 88888.00 2010-09-04 16:33:45.000 247 30781.59 71.14 43636.15 53394.76 2010-09-04 16:33:46.000 247 30781.62 71.11 43636.10 88888.00 2010-09-04 16:33:47.000 247 30781.63 71.06 43636.07 88888.00 2010-09-04 16:33:48.000 247 30781.60 71.03 43636.09 88888.00 2010-09-04 16:33:49.000 247 30781.62 71.05 43636.17 88888.00 2010-09-04 16:33:50.000 247 30781.62 71.06 43636.15 53394.77 2010-09-04 16:33:51.000 247 30781.58 71.05 43636.10 88888.00 2010-09-04 16:33:52.000 247 30781.59 71.04 43636.13 88888.00 2010-09-04 16:33:53.000 247 30781.60 71.04 43636.18 88888.00 2010-09-04 16:33:54.000 247 30781.58 71.03 43636.12 88888.00 2010-09-04 16:33:55.000 247 30781.62 71.02 43636.12 53394.71 2010-09-04 16:33:56.000 247 30781.63 71.01 43636.14 88888.00 2010-09-04 16:33:57.000 247 30781.65 71.03 43636.11 88888.00 2010-09-04 16:33:58.000 247 30781.63 71.03 43636.14 88888.00 2010-09-04 16:33:59.000 247 30781.52 70.95 43636.25 88888.00 2010-09-04 16:34:00.000 247 30781.58 70.97 43636.17 53394.72 2010-09-04 16:34:01.000 247 30781.59 71.03 43636.10 88888.00 2010-09-04 16:34:02.000 247 30781.60 71.06 43636.14 88888.00 2010-09-04 16:34:03.000 247 30781.60 71.03 43636.12 88888.00 2010-09-04 16:34:04.000 247 30781.66 71.06 43636.18 88888.00 2010-09-04 16:34:05.000 247 30781.68 71.08 43636.13 53394.72 2010-09-04 16:34:06.000 247 30781.67 71.06 43636.16 88888.00 2010-09-04 16:34:07.000 247 30781.66 71.06 43636.16 88888.00 2010-09-04 16:34:08.000 247 30781.64 71.03 43636.12 88888.00 2010-09-04 16:34:09.000 247 30781.62 71.03 43636.10 88888.00 2010-09-04 16:34:10.000 247 30781.67 71.05 43636.07 53394.73 2010-09-04 16:34:11.000 247 30781.65 71.06 43636.09 88888.00 2010-09-04 16:34:12.000 247 30781.58 71.02 43636.11 88888.00 2010-09-04 16:34:13.000 247 30781.54 70.97 43636.10 88888.00 2010-09-04 16:34:14.000 247 30781.54 71.02 43636.14 88888.00 2010-09-04 16:34:15.000 247 30781.52 71.01 43636.13 53394.66 2010-09-04 16:34:16.000 247 30781.53 71.00 43636.11 88888.00 2010-09-04 16:34:17.000 247 30781.51 71.00 43636.11 88888.00 2010-09-04 16:34:18.000 247 30781.52 70.99 43636.08 88888.00 2010-09-04 16:34:19.000 247 30781.51 70.97 43636.09 88888.00 2010-09-04 16:34:20.000 247 30781.51 70.96 43636.07 53394.64 2010-09-04 16:34:21.000 247 30781.54 71.02 43636.02 88888.00 2010-09-04 16:34:22.000 247 30781.56 71.04 43635.95 88888.00 2010-09-04 16:34:23.000 247 30781.49 70.98 43636.01 88888.00 2010-09-04 16:34:24.000 247 30781.43 70.91 43636.04 88888.00 2010-09-04 16:34:25.000 247 30781.41 70.91 43636.16 53394.51 2010-09-04 16:34:26.000 247 30781.39 70.90 43636.18 88888.00 2010-09-04 16:34:27.000 247 30781.39 70.87 43636.13 88888.00 2010-09-04 16:34:28.000 247 30781.38 70.89 43636.12 88888.00 2010-09-04 16:34:29.000 247 30781.41 70.87 43636.16 88888.00 2010-09-04 16:34:30.000 247 30781.42 70.85 43636.17 53394.53 2010-09-04 16:34:31.000 247 30781.44 70.86 43636.16 88888.00 2010-09-04 16:34:32.000 247 30781.45 70.89 43636.15 88888.00 2010-09-04 16:34:33.000 247 30781.46 70.93 43636.17 88888.00 2010-09-04 16:34:34.000 247 30781.47 70.88 43636.14 88888.00 2010-09-04 16:34:35.000 247 30781.47 70.86 43636.10 53394.54 2010-09-04 16:34:36.000 247 30781.46 70.84 43636.13 88888.00 2010-09-04 16:34:37.000 247 30781.48 70.86 43636.18 88888.00 2010-09-04 16:34:38.000 247 30781.47 70.85 43636.17 88888.00 2010-09-04 16:34:39.000 247 30781.48 70.84 43636.14 88888.00 2010-09-04 16:34:40.000 247 30781.50 70.84 43636.11 53394.58 2010-09-04 16:34:41.000 247 30781.51 70.86 43636.06 88888.00 2010-09-04 16:34:42.000 247 30781.53 70.88 43636.11 88888.00 2010-09-04 16:34:43.000 247 30781.53 70.89 43636.17 88888.00 2010-09-04 16:34:44.000 247 30781.54 70.89 43636.16 88888.00 2010-09-04 16:34:45.000 247 30781.54 70.87 43636.13 53394.65 2010-09-04 16:34:46.000 247 30781.55 70.84 43636.13 88888.00 2010-09-04 16:34:47.000 247 30781.56 70.85 43636.10 88888.00 2010-09-04 16:34:48.000 247 30781.58 70.84 43636.12 88888.00 2010-09-04 16:34:49.000 247 30781.57 70.84 43636.15 88888.00 2010-09-04 16:34:50.000 247 30781.58 70.86 43636.16 53394.64 2010-09-04 16:34:51.000 247 30781.57 70.85 43636.12 88888.00 2010-09-04 16:34:52.000 247 30781.56 70.85 43636.11 88888.00 2010-09-04 16:34:53.000 247 30781.55 70.83 43636.12 88888.00 2010-09-04 16:34:54.000 247 30781.56 70.79 43636.10 88888.00 2010-09-04 16:34:55.000 247 30781.58 70.80 43636.14 53394.63 2010-09-04 16:34:56.000 247 30781.60 70.80 43636.15 88888.00 2010-09-04 16:34:57.000 247 30781.63 70.78 43636.12 88888.00 2010-09-04 16:34:58.000 247 30781.64 70.76 43636.06 88888.00 2010-09-04 16:34:59.000 247 30781.65 70.77 43636.06 88888.00 2010-09-04 16:35:00.000 247 30781.65 70.77 43636.05 53394.69 2010-09-04 16:35:01.000 247 30781.66 70.75 43636.08 88888.00 2010-09-04 16:35:02.000 247 30781.64 70.77 43636.11 88888.00 2010-09-04 16:35:03.000 247 30781.64 70.79 43636.10 88888.00 2010-09-04 16:35:04.000 247 30781.66 70.77 43636.09 88888.00 2010-09-04 16:35:05.000 247 30781.65 70.75 43636.05 53394.70 2010-09-04 16:35:06.000 247 30781.63 70.78 43636.03 88888.00 2010-09-04 16:35:07.000 247 30781.63 70.75 43636.06 88888.00 2010-09-04 16:35:08.000 247 30781.65 70.77 43636.07 88888.00 2010-09-04 16:35:09.000 247 30781.65 70.75 43636.11 88888.00 2010-09-04 16:35:10.000 247 30781.64 70.76 43636.19 53394.75 2010-09-04 16:35:11.000 247 30781.63 70.76 43636.21 88888.00 2010-09-04 16:35:12.000 247 30781.64 70.74 43636.18 88888.00 2010-09-04 16:35:13.000 247 30781.61 70.75 43636.18 88888.00 2010-09-04 16:35:14.000 247 30781.62 70.73 43636.18 88888.00 2010-09-04 16:35:15.000 247 30781.60 70.73 43636.17 53394.75 2010-09-04 16:35:16.000 247 30781.57 70.70 43636.16 88888.00 2010-09-04 16:35:17.000 247 30781.58 70.70 43636.18 88888.00 2010-09-04 16:35:18.000 247 30781.61 70.72 43636.19 88888.00 2010-09-04 16:35:19.000 247 30781.57 70.72 43636.17 88888.00 2010-09-04 16:35:20.000 247 30781.56 70.72 43636.18 53394.65 2010-09-04 16:35:21.000 247 30781.58 70.69 43636.11 88888.00 2010-09-04 16:35:22.000 247 30781.50 70.67 43636.14 88888.00 2010-09-04 16:35:23.000 247 30781.49 70.66 43636.13 88888.00 2010-09-04 16:35:24.000 247 30781.49 70.69 43636.09 88888.00 2010-09-04 16:35:25.000 247 30781.45 70.69 43636.13 53394.60 2010-09-04 16:35:26.000 247 30781.43 70.69 43636.14 88888.00 2010-09-04 16:35:27.000 247 30781.41 70.70 43636.16 88888.00 2010-09-04 16:35:28.000 247 30781.40 70.70 43636.20 88888.00 2010-09-04 16:35:29.000 247 30781.41 70.64 43636.20 88888.00 2010-09-04 16:35:30.000 247 30781.41 70.64 43636.20 53394.53 2010-09-04 16:35:31.000 247 30781.42 70.68 43636.18 88888.00 2010-09-04 16:35:32.000 247 30781.43 70.64 43636.16 88888.00 2010-09-04 16:35:33.000 247 30781.42 70.66 43636.19 88888.00 2010-09-04 16:35:34.000 247 30781.42 70.70 43636.18 88888.00 2010-09-04 16:35:35.000 247 30781.40 70.70 43636.18 53394.57 2010-09-04 16:35:36.000 247 30781.39 70.69 43636.16 88888.00 2010-09-04 16:35:37.000 247 30781.40 70.69 43636.13 88888.00 2010-09-04 16:35:38.000 247 30781.38 70.65 43636.13 88888.00 2010-09-04 16:35:39.000 247 30781.38 70.65 43636.11 88888.00 2010-09-04 16:35:40.000 247 30781.40 70.68 43636.12 53394.57 2010-09-04 16:35:41.000 247 30781.42 70.71 43636.13 88888.00 2010-09-04 16:35:42.000 247 30781.41 70.76 43636.03 88888.00 2010-09-04 16:35:43.000 247 30781.33 70.71 43636.07 88888.00 2010-09-04 16:35:44.000 247 30781.33 70.70 43636.07 88888.00 2010-09-04 16:35:45.000 247 30781.32 70.67 43636.07 53394.45 2010-09-04 16:35:46.000 247 30781.35 70.68 43636.07 88888.00 2010-09-04 16:35:47.000 247 30781.32 70.72 43636.03 88888.00 2010-09-04 16:35:48.000 247 30781.29 70.70 43636.05 88888.00 2010-09-04 16:35:49.000 247 30781.30 70.68 43636.08 88888.00 2010-09-04 16:35:50.000 247 30781.31 70.67 43636.07 53394.54 2010-09-04 16:35:51.000 247 30781.30 70.68 43636.08 88888.00 2010-09-04 16:35:52.000 247 30781.27 70.65 43636.07 88888.00 2010-09-04 16:35:53.000 247 30781.27 70.64 43636.06 88888.00 2010-09-04 16:35:54.000 247 30781.30 70.68 43636.01 88888.00 2010-09-04 16:35:55.000 247 30781.27 70.65 43636.00 53394.47 2010-09-04 16:35:56.000 247 30781.29 70.69 43636.02 88888.00 2010-09-04 16:35:57.000 247 30781.27 70.69 43636.09 88888.00 2010-09-04 16:35:58.000 247 30781.25 70.66 43636.08 88888.00 2010-09-04 16:35:59.000 247 30781.25 70.65 43636.05 88888.00 2010-09-04 16:36:00.000 247 30781.22 70.63 43636.06 53394.41 2010-09-04 16:36:01.000 247 30781.24 70.64 43636.03 88888.00 2010-09-04 16:36:02.000 247 30781.24 70.69 43636.01 88888.00 2010-09-04 16:36:03.000 247 30781.21 70.71 43636.01 88888.00 2010-09-04 16:36:04.000 247 30781.20 70.70 43636.03 88888.00 2010-09-04 16:36:05.000 247 30781.18 70.66 43636.04 53394.37 2010-09-04 16:36:06.000 247 30781.18 70.61 43636.04 88888.00 2010-09-04 16:36:07.000 247 30781.14 70.61 43636.04 88888.00 2010-09-04 16:36:08.000 247 30781.14 70.59 43636.07 88888.00 2010-09-04 16:36:09.000 247 30781.11 70.60 43636.05 88888.00 2010-09-04 16:36:10.000 247 30781.12 70.64 43636.05 53394.37 2010-09-04 16:36:11.000 247 30781.11 70.64 43636.03 88888.00 2010-09-04 16:36:12.000 247 30781.07 70.64 43636.04 88888.00 2010-09-04 16:36:13.000 247 30781.08 70.65 43636.01 88888.00 2010-09-04 16:36:14.000 247 30781.07 70.68 43635.98 88888.00 2010-09-04 16:36:15.000 247 30781.04 70.67 43635.99 53394.36 2010-09-04 16:36:16.000 247 30781.03 70.65 43635.96 88888.00 2010-09-04 16:36:17.000 247 30781.06 70.64 43636.02 88888.00 2010-09-04 16:36:18.000 247 30781.08 70.67 43636.10 88888.00 2010-09-04 16:36:19.000 247 30781.06 70.62 43636.09 88888.00 2010-09-04 16:36:20.000 247 30781.06 70.60 43636.01 53394.31 2010-09-04 16:36:21.000 247 30781.05 70.63 43636.03 88888.00 2010-09-04 16:36:22.000 247 30781.03 70.63 43636.05 88888.00 2010-09-04 16:36:23.000 247 30781.04 70.60 43636.05 88888.00 2010-09-04 16:36:24.000 247 30781.00 70.60 43636.04 88888.00 2010-09-04 16:36:25.000 247 30781.03 70.63 43636.06 53394.28 2010-09-04 16:36:26.000 247 30781.05 70.64 43636.07 88888.00 2010-09-04 16:36:27.000 247 30781.03 70.67 43636.04 88888.00 2010-09-04 16:36:28.000 247 30781.04 70.71 43636.03 88888.00 2010-09-04 16:36:29.000 247 30781.03 70.71 43636.03 88888.00 2010-09-04 16:36:30.000 247 30781.02 70.67 43636.02 53394.27 2010-09-04 16:36:31.000 247 30781.05 70.70 43636.04 88888.00 2010-09-04 16:36:32.000 247 30781.04 70.70 43636.04 88888.00 2010-09-04 16:36:33.000 247 30781.02 70.72 43636.09 88888.00 2010-09-04 16:36:34.000 247 30781.03 70.70 43636.11 88888.00 2010-09-04 16:36:35.000 247 30781.05 70.70 43636.08 53394.30 2010-09-04 16:36:36.000 247 30781.02 70.69 43636.06 88888.00 2010-09-04 16:36:37.000 247 30781.03 70.74 43636.16 88888.00 2010-09-04 16:36:38.000 247 30781.00 70.69 43636.19 88888.00 2010-09-04 16:36:39.000 247 30781.00 70.68 43636.16 88888.00 2010-09-04 16:36:40.000 247 30781.00 70.66 43636.11 53394.30 2010-09-04 16:36:41.000 247 30781.03 70.67 43636.06 88888.00 2010-09-04 16:36:42.000 247 30781.03 70.59 43636.14 88888.00 2010-09-04 16:36:43.000 247 30781.06 70.63 43636.17 88888.00 2010-09-04 16:36:44.000 247 30781.04 70.70 43636.09 88888.00 2010-09-04 16:36:45.000 247 30781.05 70.73 43636.06 53394.36 2010-09-04 16:36:46.000 247 30781.05 70.79 43636.06 88888.00 2010-09-04 16:36:47.000 247 30781.03 70.78 43636.05 88888.00 2010-09-04 16:36:48.000 247 30781.01 70.73 43636.06 88888.00 2010-09-04 16:36:49.000 247 30781.03 70.70 43636.06 88888.00 2010-09-04 16:36:50.000 247 30781.05 70.67 43636.03 53394.29 2010-09-04 16:36:51.000 247 30781.05 70.72 43636.08 88888.00 2010-09-04 16:36:52.000 247 30781.03 70.72 43636.06 88888.00 2010-09-04 16:36:53.000 247 30781.11 70.80 43635.97 88888.00 2010-09-04 16:36:54.000 247 30781.07 70.76 43636.05 88888.00 2010-09-04 16:36:55.000 247 30781.03 70.74 43636.14 53394.27 2010-09-04 16:36:56.000 247 30781.04 70.74 43636.11 88888.00 2010-09-04 16:36:57.000 247 30781.06 70.75 43636.10 88888.00 2010-09-04 16:36:58.000 247 30781.06 70.74 43636.11 88888.00 2010-09-04 16:36:59.000 247 30781.04 70.74 43636.07 88888.00 2010-09-04 16:37:00.000 247 30781.00 70.72 43636.05 53394.29 2010-09-04 16:37:01.000 247 30781.00 70.74 43636.02 88888.00 2010-09-04 16:37:02.000 247 30781.02 70.78 43635.97 88888.00 2010-09-04 16:37:03.000 247 30781.04 70.81 43635.98 88888.00 2010-09-04 16:37:04.000 247 30781.02 70.81 43636.04 88888.00 2010-09-04 16:37:05.000 247 30781.01 70.87 43636.05 53394.24 2010-09-04 16:37:06.000 247 30781.01 70.86 43636.06 88888.00 2010-09-04 16:37:07.000 247 30781.06 70.90 43636.13 88888.00 2010-09-04 16:37:08.000 247 30781.05 70.88 43636.11 88888.00 2010-09-04 16:37:09.000 247 30781.05 70.86 43636.04 88888.00 2010-09-04 16:37:10.000 247 30781.05 70.87 43636.04 53394.29 2010-09-04 16:37:11.000 247 30781.03 70.86 43636.00 88888.00 2010-09-04 16:37:12.000 247 30781.01 70.89 43636.04 88888.00 2010-09-04 16:37:13.000 247 30781.02 70.90 43636.13 88888.00 2010-09-04 16:37:14.000 247 30781.04 70.89 43636.14 88888.00 2010-09-04 16:37:15.000 247 30781.08 70.90 43636.11 53394.33 2010-09-04 16:37:16.000 247 30781.10 70.88 43636.08 88888.00 2010-09-04 16:37:17.000 247 30781.09 70.88 43636.10 88888.00 2010-09-04 16:37:18.000 247 30781.08 70.89 43636.13 88888.00 2010-09-04 16:37:19.000 247 30781.08 70.91 43636.14 88888.00 2010-09-04 16:37:20.000 247 30781.12 70.93 43636.11 53394.34 2010-09-04 16:37:21.000 247 30781.12 70.94 43636.09 88888.00 2010-09-04 16:37:22.000 247 30781.14 70.94 43636.04 88888.00 2010-09-04 16:37:23.000 247 30781.13 70.96 43636.05 88888.00 2010-09-04 16:37:24.000 247 30781.15 70.91 43636.04 88888.00 2010-09-04 16:37:25.000 247 30781.12 70.86 43636.01 53394.34 2010-09-04 16:37:26.000 247 30781.13 70.89 43636.04 88888.00 2010-09-04 16:37:27.000 247 30781.11 70.90 43636.00 88888.00 2010-09-04 16:37:28.000 247 30781.10 70.88 43635.97 88888.00 2010-09-04 16:37:29.000 247 30781.10 70.87 43635.97 88888.00 2010-09-04 16:37:30.000 247 30781.08 70.86 43635.95 53394.34 2010-09-04 16:37:31.000 247 30781.11 70.87 43635.95 88888.00 2010-09-04 16:37:32.000 247 30781.11 70.85 43635.97 88888.00 2010-09-04 16:37:33.000 247 30781.10 70.84 43635.96 88888.00 2010-09-04 16:37:34.000 247 30781.12 70.86 43635.92 88888.00 2010-09-04 16:37:35.000 247 30781.12 70.87 43635.93 53394.31 2010-09-04 16:37:36.000 247 30781.14 70.89 43635.95 88888.00 2010-09-04 16:37:37.000 247 30781.14 70.91 43636.02 88888.00 2010-09-04 16:37:38.000 247 30781.13 70.86 43636.00 88888.00 2010-09-04 16:37:39.000 247 30781.12 70.83 43635.98 88888.00 2010-09-04 16:37:40.000 247 30781.12 70.82 43635.98 53394.33 2010-09-04 16:37:41.000 247 30781.15 70.86 43635.96 88888.00 2010-09-04 16:37:42.000 247 30781.14 70.83 43635.99 88888.00 2010-09-04 16:37:43.000 247 30781.10 70.83 43636.04 88888.00 2010-09-04 16:37:44.000 247 30781.10 70.81 43635.96 88888.00 2010-09-04 16:37:45.000 247 30781.16 70.84 43635.95 53394.34 2010-09-04 16:37:46.000 247 30781.18 70.87 43636.00 88888.00 2010-09-04 16:37:47.000 247 30781.19 70.83 43636.00 88888.00 2010-09-04 16:37:48.000 247 30781.20 70.82 43635.99 88888.00 2010-09-04 16:37:49.000 247 30781.21 70.84 43636.11 88888.00 2010-09-04 16:37:50.000 247 30781.20 70.80 43636.08 53394.39 2010-09-04 16:37:51.000 247 30781.23 70.80 43636.01 88888.00 2010-09-04 16:37:52.000 247 30781.23 70.78 43635.99 88888.00 2010-09-04 16:37:53.000 247 30781.22 70.75 43636.03 88888.00 2010-09-04 16:37:54.000 247 30781.19 70.75 43636.04 88888.00 2010-09-04 16:37:55.000 247 30781.17 70.83 43636.04 53394.38 2010-09-04 16:37:56.000 247 30781.21 70.83 43636.09 88888.00 2010-09-04 16:37:57.000 247 30781.21 70.88 43636.10 88888.00 2010-09-04 16:37:58.000 247 30781.20 70.86 43636.03 88888.00 2010-09-04 16:37:59.000 247 30781.18 70.84 43636.01 88888.00 2010-09-04 16:38:00.000 247 30781.19 70.82 43635.97 53394.39 2010-09-04 16:38:01.000 247 30781.13 70.87 43635.98 88888.00 2010-09-04 16:38:02.000 247 30781.15 70.93 43636.04 88888.00 2010-09-04 16:38:03.000 247 30781.17 70.90 43636.02 88888.00 2010-09-04 16:38:04.000 247 30781.15 70.87 43636.01 88888.00 2010-09-04 16:38:05.000 247 30781.17 70.91 43636.09 53394.36 2010-09-04 16:38:06.000 247 30781.16 70.89 43636.05 88888.00 2010-09-04 16:38:07.000 247 30781.18 70.85 43636.08 88888.00 2010-09-04 16:38:08.000 247 30781.20 70.87 43636.06 88888.00 2010-09-04 16:38:09.000 247 30781.19 70.89 43636.02 88888.00 2010-09-04 16:38:10.000 247 30781.16 70.91 43635.98 53394.38 2010-09-04 16:38:11.000 247 30781.20 70.91 43635.97 88888.00 2010-09-04 16:38:12.000 247 30781.22 70.89 43635.98 88888.00 2010-09-04 16:38:13.000 247 30781.19 70.88 43635.98 88888.00 2010-09-04 16:38:14.000 247 30781.15 70.93 43636.04 88888.00 2010-09-04 16:38:15.000 247 30781.13 70.89 43636.00 53394.35 2010-09-04 16:38:16.000 247 30781.14 70.93 43635.95 88888.00 2010-09-04 16:38:17.000 247 30781.15 70.92 43636.02 88888.00 2010-09-04 16:38:18.000 247 30781.16 70.90 43636.04 88888.00 2010-09-04 16:38:19.000 247 30781.19 70.90 43636.02 88888.00 2010-09-04 16:38:20.000 247 30781.16 70.88 43635.94 53394.33 2010-09-04 16:38:21.000 247 30781.15 70.91 43636.00 88888.00 2010-09-04 16:38:22.000 247 30781.14 70.89 43635.97 88888.00 2010-09-04 16:38:23.000 247 30781.13 70.87 43635.96 88888.00 2010-09-04 16:38:24.000 247 30781.14 70.83 43635.94 88888.00 2010-09-04 16:38:25.000 247 30781.12 70.86 43635.95 53394.29 2010-09-04 16:38:26.000 247 30781.09 70.85 43635.94 88888.00 2010-09-04 16:38:27.000 247 30781.07 70.81 43635.96 88888.00 2010-09-04 16:38:28.000 247 30781.07 70.86 43636.02 88888.00 2010-09-04 16:38:29.000 247 30781.07 70.88 43636.02 88888.00 2010-09-04 16:38:30.000 247 30781.03 70.83 43635.99 53394.27 2010-09-04 16:38:31.000 247 30781.03 70.85 43635.96 88888.00 2010-09-04 16:38:32.000 247 30781.05 70.86 43635.97 88888.00 2010-09-04 16:38:33.000 247 30781.03 70.88 43635.97 88888.00 2010-09-04 16:38:34.000 247 30781.04 70.86 43635.94 88888.00 2010-09-04 16:38:35.000 247 30781.02 70.84 43635.95 53394.23 2010-09-04 16:38:36.000 247 30781.00 70.82 43635.97 88888.00 2010-09-04 16:38:37.000 247 30780.97 70.84 43635.98 88888.00 2010-09-04 16:38:38.000 247 30780.97 70.88 43635.99 88888.00 2010-09-04 16:38:39.000 247 30780.95 70.85 43636.01 88888.00 2010-09-04 16:38:40.000 247 30780.95 70.84 43636.06 53394.21 2010-09-04 16:38:41.000 247 30780.95 70.84 43636.05 88888.00 2010-09-04 16:38:42.000 247 30780.92 70.79 43636.00 88888.00 2010-09-04 16:38:43.000 247 30780.94 70.79 43635.98 88888.00 2010-09-04 16:38:44.000 247 30780.94 70.79 43635.99 88888.00 2010-09-04 16:38:45.000 247 30780.90 70.78 43636.00 53394.19 2010-09-04 16:38:46.000 247 30780.89 70.81 43636.02 88888.00 2010-09-04 16:38:47.000 247 30780.89 70.83 43636.02 88888.00 2010-09-04 16:38:48.000 247 30780.89 70.82 43636.00 88888.00 2010-09-04 16:38:49.000 247 30780.90 70.83 43635.98 88888.00 2010-09-04 16:38:50.000 247 30780.86 70.80 43635.93 53394.15 2010-09-04 16:38:51.000 247 30780.79 70.81 43635.94 88888.00 2010-09-04 16:38:52.000 247 30780.80 70.80 43635.98 88888.00 2010-09-04 16:38:53.000 247 30780.82 70.82 43635.96 88888.00 2010-09-04 16:38:54.000 247 30780.82 70.81 43635.95 88888.00 2010-09-04 16:38:55.000 247 30780.80 70.81 43635.96 53394.10 2010-09-04 16:38:56.000 247 30780.79 70.79 43635.99 88888.00 2010-09-04 16:38:57.000 247 30780.79 70.78 43635.98 88888.00 2010-09-04 16:38:58.000 247 30780.80 70.83 43636.00 88888.00 2010-09-04 16:38:59.000 247 30780.76 70.82 43635.97 88888.00 2010-09-04 16:39:00.000 247 30780.78 70.76 43635.96 53394.07 2010-09-04 16:39:01.000 247 30780.78 70.76 43635.96 88888.00 2010-09-04 16:39:02.000 247 30780.75 70.80 43635.97 88888.00 2010-09-04 16:39:03.000 247 30780.75 70.80 43635.99 88888.00 2010-09-04 16:39:04.000 247 30780.74 70.79 43635.95 88888.00 2010-09-04 16:39:05.000 247 30780.75 70.79 43635.93 53394.04 2010-09-04 16:39:06.000 247 30780.75 70.85 43635.92 88888.00 2010-09-04 16:39:07.000 247 30780.74 70.90 43635.93 88888.00 2010-09-04 16:39:08.000 247 30780.72 70.85 43635.91 88888.00 2010-09-04 16:39:09.000 247 30780.72 70.85 43635.91 88888.00 2010-09-04 16:39:10.000 247 30780.73 70.83 43635.90 53394.01 2010-09-04 16:39:11.000 247 30780.74 70.85 43635.87 88888.00 2010-09-04 16:39:12.000 247 30780.74 70.87 43635.86 88888.00 2010-09-04 16:39:13.000 247 30780.76 70.85 43635.87 88888.00 2010-09-04 16:39:14.000 247 30780.74 70.83 43635.83 88888.00 2010-09-04 16:39:15.000 247 30780.74 70.86 43635.89 53393.99 2010-09-04 16:39:16.000 247 30780.71 70.86 43635.89 88888.00 2010-09-04 16:39:17.000 247 30780.68 70.86 43635.87 88888.00 2010-09-04 16:39:18.000 247 30780.70 70.87 43635.89 88888.00 2010-09-04 16:39:19.000 247 30780.71 70.87 43635.89 88888.00 2010-09-04 16:39:20.000 247 30780.71 70.87 43635.85 53394.02 2010-09-04 16:39:21.000 247 30780.73 70.86 43635.87 88888.00 2010-09-04 16:39:22.000 247 30780.72 70.86 43635.90 88888.00 2010-09-04 16:39:23.000 247 30780.73 70.88 43635.91 88888.00 2010-09-04 16:39:24.000 247 30780.73 70.87 43635.84 88888.00 2010-09-04 16:39:25.000 247 30780.73 70.84 43635.85 53394.00 2010-09-04 16:39:26.000 247 30780.73 70.83 43635.87 88888.00 2010-09-04 16:39:27.000 247 30780.73 70.83 43635.86 88888.00 2010-09-04 16:39:28.000 247 30780.74 70.84 43635.85 88888.00 2010-09-04 16:39:29.000 247 30780.76 70.82 43635.84 88888.00 2010-09-04 16:39:30.000 247 30780.74 70.81 43635.83 53394.01 2010-09-04 16:39:31.000 247 30780.72 70.83 43635.84 88888.00 2010-09-04 16:39:32.000 247 30780.72 70.85 43635.90 88888.00 2010-09-04 16:39:33.000 247 30780.70 70.87 43635.89 88888.00 2010-09-04 16:39:34.000 247 30780.68 70.85 43635.88 88888.00 2010-09-04 16:39:35.000 247 30780.71 70.83 43635.87 53394.01 2010-09-04 16:39:36.000 247 30780.69 70.82 43635.88 88888.00 2010-09-04 16:39:37.000 247 30780.68 70.86 43635.90 88888.00 2010-09-04 16:39:38.000 247 30780.72 70.86 43635.90 88888.00 2010-09-04 16:39:39.000 247 30780.71 70.82 43635.87 88888.00 2010-09-04 16:39:40.000 247 30780.70 70.81 43635.90 53393.98 2010-09-04 16:39:41.000 247 30780.66 70.83 43635.84 88888.00 2010-09-04 16:39:42.000 247 30780.66 70.85 43635.88 88888.00 2010-09-04 16:39:43.000 247 30780.68 70.84 43635.88 88888.00 2010-09-04 16:39:44.000 247 30780.64 70.83 43635.82 88888.00 2010-09-04 16:39:45.000 247 30780.63 70.86 43635.83 53393.97 2010-09-04 16:39:46.000 247 30780.63 70.87 43635.83 88888.00 2010-09-04 16:39:47.000 247 30780.65 70.87 43635.82 88888.00 2010-09-04 16:39:48.000 247 30780.66 70.87 43635.82 88888.00 2010-09-04 16:39:49.000 247 30780.64 70.85 43635.82 88888.00 2010-09-04 16:39:50.000 247 30780.65 70.78 43635.80 53393.96 2010-09-04 16:39:51.000 247 30780.66 70.81 43635.83 88888.00 2010-09-04 16:39:52.000 247 30780.66 70.86 43635.89 88888.00 2010-09-04 16:39:53.000 247 30780.67 70.87 43635.87 88888.00 2010-09-04 16:39:54.000 247 30780.65 70.83 43635.86 88888.00 2010-09-04 16:39:55.000 247 30780.61 70.85 43635.85 53393.93 2010-09-04 16:39:56.000 247 30780.58 70.88 43635.85 88888.00 2010-09-04 16:39:57.000 247 30780.62 70.90 43635.84 88888.00 2010-09-04 16:39:58.000 247 30780.63 70.87 43635.80 88888.00 2010-09-04 16:39:59.000 247 30780.61 70.85 43635.83 88888.00 2010-09-04 16:40:00.000 247 30780.60 70.85 43635.87 53393.94 2010-09-04 16:40:01.000 247 30780.60 70.83 43635.85 88888.00 2010-09-04 16:40:02.000 247 30780.61 70.80 43635.87 88888.00 2010-09-04 16:40:03.000 247 30780.59 70.82 43635.89 88888.00 2010-09-04 16:40:04.000 247 30780.60 70.86 43635.87 88888.00 2010-09-04 16:40:05.000 247 30780.62 70.86 43635.87 53393.91 2010-09-04 16:40:06.000 247 30780.60 70.85 43635.90 88888.00 2010-09-04 16:40:07.000 247 30780.62 70.88 43635.93 88888.00 2010-09-04 16:40:08.000 247 30780.63 70.93 43635.93 88888.00 2010-09-04 16:40:09.000 247 30780.61 70.93 43635.90 88888.00 2010-09-04 16:40:10.000 247 30780.63 70.95 43635.90 53393.97 2010-09-04 16:40:11.000 247 30780.62 70.95 43635.92 88888.00 2010-09-04 16:40:12.000 247 30780.60 70.90 43635.92 88888.00 2010-09-04 16:40:13.000 247 30780.62 70.89 43635.91 88888.00 2010-09-04 16:40:14.000 247 30780.62 70.87 43635.90 88888.00 2010-09-04 16:40:15.000 247 30780.66 70.89 43635.94 53393.95 2010-09-04 16:40:16.000 247 30780.62 70.87 43635.90 88888.00 2010-09-04 16:40:17.000 247 30780.65 70.90 43635.91 88888.00 2010-09-04 16:40:18.000 247 30780.65 70.91 43635.89 88888.00 2010-09-04 16:40:19.000 247 30780.69 70.91 43635.89 88888.00 2010-09-04 16:40:20.000 247 30780.69 70.88 43635.86 53394.00 2010-09-04 16:40:21.000 247 30780.68 70.88 43635.87 88888.00 2010-09-04 16:40:22.000 247 30780.71 70.89 43635.87 88888.00 2010-09-04 16:40:23.000 247 30780.71 70.93 43635.85 88888.00 2010-09-04 16:40:24.000 247 30780.69 70.94 43635.88 88888.00 2010-09-04 16:40:25.000 247 30780.67 70.92 43635.89 53393.99 2010-09-04 16:40:26.000 247 30780.74 70.90 43635.84 88888.00 2010-09-04 16:40:27.000 247 30780.74 70.85 43635.87 88888.00 2010-09-04 16:40:28.000 247 30780.75 70.83 43635.88 88888.00 2010-09-04 16:40:29.000 247 30780.74 70.85 43635.91 88888.00 2010-09-04 16:40:30.000 247 30780.74 70.90 43635.92 53393.97 2010-09-04 16:40:31.000 247 30780.75 70.90 43635.92 88888.00 2010-09-04 16:40:32.000 247 30780.74 70.90 43635.90 88888.00 2010-09-04 16:40:33.000 247 30780.75 70.87 43635.90 88888.00 2010-09-04 16:40:34.000 247 30780.77 70.82 43635.88 88888.00 2010-09-04 16:40:35.000 247 30780.76 70.85 43635.86 53394.00 2010-09-04 16:40:36.000 247 30780.72 70.88 43635.83 88888.00 2010-09-04 16:40:37.000 247 30780.71 70.86 43635.87 88888.00 2010-09-04 16:40:38.000 247 30780.67 70.86 43635.89 88888.00 2010-09-04 16:40:39.000 247 30780.65 70.86 43635.88 88888.00 2010-09-04 16:40:40.000 247 30780.64 70.83 43635.88 53393.95 2010-09-04 16:40:41.000 247 30780.63 70.84 43635.87 88888.00 2010-09-04 16:40:42.000 247 30780.63 70.84 43635.86 88888.00 2010-09-04 16:40:43.000 247 30780.58 70.83 43635.86 88888.00 2010-09-04 16:40:44.000 247 30780.55 70.86 43635.85 88888.00 2010-09-04 16:40:45.000 247 30780.55 70.88 43635.88 53393.93 2010-09-04 16:40:46.000 247 30780.55 70.87 43635.86 88888.00 2010-09-04 16:40:47.000 247 30780.54 70.91 43635.89 88888.00 2010-09-04 16:40:48.000 247 30780.55 70.90 43635.87 88888.00 2010-09-04 16:40:49.000 247 30780.54 70.86 43635.83 88888.00 2010-09-04 16:40:50.000 247 30780.58 70.85 43635.84 53393.88 2010-09-04 16:40:51.000 247 30780.60 70.84 43635.83 88888.00 2010-09-04 16:40:52.000 247 30780.56 70.84 43635.81 88888.00 2010-09-04 16:40:53.000 247 30780.53 70.90 43635.82 88888.00 2010-09-04 16:40:54.000 247 30780.53 70.84 43635.82 88888.00 2010-09-04 16:40:55.000 247 30780.49 70.84 43635.85 53393.85 2010-09-04 16:40:56.000 247 30780.47 70.77 43635.84 88888.00 2010-09-04 16:40:57.000 247 30780.49 70.80 43635.83 88888.00 2010-09-04 16:40:58.000 247 30780.48 70.80 43635.80 88888.00 2010-09-04 16:40:59.000 247 30780.50 70.83 43635.81 88888.00 2010-09-04 16:41:00.000 247 30780.50 70.85 43635.79 53393.81 2010-09-04 16:41:01.000 247 30780.50 70.83 43635.80 88888.00 2010-09-04 16:41:02.000 247 30780.51 70.82 43635.80 88888.00 2010-09-04 16:41:03.000 247 30780.49 70.83 43635.83 88888.00 2010-09-04 16:41:04.000 247 30780.50 70.85 43635.79 88888.00 2010-09-04 16:41:05.000 247 30780.49 70.85 43635.76 53393.80 2010-09-04 16:41:06.000 247 30780.50 70.83 43635.80 88888.00 2010-09-04 16:41:07.000 247 30780.48 70.84 43635.86 88888.00 2010-09-04 16:41:08.000 247 30780.48 70.84 43635.86 88888.00 2010-09-04 16:41:09.000 247 30780.49 70.89 43635.83 88888.00 2010-09-04 16:41:10.000 247 30780.52 70.86 43635.86 53393.78 2010-09-04 16:41:11.000 247 30780.50 70.86 43635.89 88888.00 2010-09-04 16:41:12.000 247 30780.47 70.80 43635.92 88888.00 2010-09-04 16:41:13.000 247 30780.48 70.81 43635.92 88888.00 2010-09-04 16:41:14.000 247 30780.55 70.81 43635.89 88888.00 2010-09-04 16:41:15.000 247 30780.56 70.81 43635.84 53393.87 2010-09-04 16:41:16.000 247 30780.51 70.84 43635.85 88888.00 2010-09-04 16:41:17.000 247 30780.53 70.82 43635.88 88888.00 2010-09-04 16:41:18.000 247 30780.52 70.82 43635.81 88888.00 2010-09-04 16:41:19.000 247 30780.51 70.80 43635.84 88888.00 2010-09-04 16:41:20.000 247 30780.54 70.85 43635.85 53393.85 2010-09-04 16:41:21.000 247 30780.55 70.85 43635.84 88888.00 2010-09-04 16:41:22.000 247 30780.56 70.83 43635.87 88888.00 2010-09-04 16:41:23.000 247 30780.54 70.83 43635.89 88888.00 2010-09-04 16:41:24.000 247 30780.52 70.86 43635.93 88888.00 2010-09-04 16:41:25.000 247 30780.52 70.83 43635.89 53393.86 2010-09-04 16:41:26.000 247 30780.51 70.84 43635.88 88888.00 2010-09-04 16:41:27.000 247 30780.50 70.86 43635.90 88888.00 2010-09-04 16:41:28.000 247 30780.47 70.88 43635.90 88888.00 2010-09-04 16:41:29.000 247 30780.49 70.86 43635.86 88888.00 2010-09-04 16:41:30.000 247 30780.53 70.85 43635.88 53393.87 2010-09-04 16:41:31.000 247 30780.53 70.85 43635.89 88888.00 2010-09-04 16:41:32.000 247 30780.54 70.84 43635.91 88888.00 2010-09-04 16:41:33.000 247 30780.55 70.80 43635.91 88888.00 2010-09-04 16:41:34.000 247 30780.55 70.80 43635.86 88888.00 2010-09-04 16:41:35.000 247 30780.56 70.80 43635.87 53393.89 2010-09-04 16:41:36.000 247 30780.55 70.83 43635.90 88888.00 2010-09-04 16:41:37.000 247 30780.57 70.81 43635.89 88888.00 2010-09-04 16:41:38.000 247 30780.56 70.78 43635.90 88888.00 2010-09-04 16:41:39.000 247 30780.55 70.77 43635.92 88888.00 2010-09-04 16:41:40.000 247 30780.55 70.78 43635.89 53393.86 2010-09-04 16:41:41.000 247 30780.55 70.83 43635.87 88888.00 2010-09-04 16:41:42.000 247 30780.56 70.87 43635.87 88888.00 2010-09-04 16:41:43.000 247 30780.53 70.87 43635.90 88888.00 2010-09-04 16:41:44.000 247 30780.50 70.82 43635.90 88888.00 2010-09-04 16:41:45.000 247 30780.51 70.86 43635.92 53393.85 2010-09-04 16:41:46.000 247 30780.58 70.87 43635.91 88888.00 2010-09-04 16:41:47.000 247 30780.59 70.91 43635.91 88888.00 2010-09-04 16:41:48.000 247 30780.58 70.90 43635.91 88888.00 2010-09-04 16:41:49.000 247 30780.55 70.81 43635.92 88888.00 2010-09-04 16:41:50.000 247 30780.50 70.81 43635.95 53393.85 2010-09-04 16:41:51.000 247 30780.52 70.80 43635.90 88888.00 2010-09-04 16:41:52.000 247 30780.53 70.82 43635.88 88888.00 2010-09-04 16:41:53.000 247 30780.53 70.83 43635.92 88888.00 2010-09-04 16:41:54.000 247 30780.54 70.82 43635.94 88888.00 2010-09-04 16:41:55.000 247 30780.55 70.83 43635.86 53393.84 2010-09-04 16:41:56.000 247 30780.52 70.81 43635.85 88888.00 2010-09-04 16:41:57.000 247 30780.52 70.81 43635.87 88888.00 2010-09-04 16:41:58.000 247 30780.51 70.81 43635.81 88888.00 2010-09-04 16:41:59.000 247 30780.52 70.84 43635.82 88888.00 2010-09-04 16:42:00.000 247 30780.55 70.85 43635.83 53393.81 2010-09-04 16:42:01.000 247 30780.50 70.88 43635.84 88888.00 2010-09-04 16:42:02.000 247 30780.45 70.86 43635.83 88888.00 2010-09-04 16:42:03.000 247 30780.39 70.82 43635.82 88888.00 2010-09-04 16:42:04.000 247 30780.45 70.81 43635.79 88888.00 2010-09-04 16:42:05.000 247 30780.47 70.81 43635.78 53393.83 2010-09-04 16:42:06.000 247 30780.47 70.81 43635.86 88888.00 2010-09-04 16:42:07.000 247 30780.46 70.78 43635.86 88888.00 2010-09-04 16:42:08.000 247 30780.44 70.80 43635.86 88888.00 2010-09-04 16:42:09.000 247 30780.47 70.84 43635.86 88888.00 2010-09-04 16:42:10.000 247 30780.48 70.83 43635.84 53393.81 2010-09-04 16:42:11.000 247 30780.44 70.78 43635.83 88888.00 2010-09-04 16:42:12.000 247 30780.41 70.83 43635.84 88888.00 2010-09-04 16:42:13.000 247 30780.41 70.82 43635.86 88888.00 2010-09-04 16:42:14.000 247 30780.38 70.80 43635.81 88888.00 2010-09-04 16:42:15.000 247 30780.37 70.76 43635.83 53393.82 2010-09-04 16:42:16.000 247 30780.34 70.81 43635.83 88888.00 2010-09-04 16:42:17.000 247 30780.33 70.79 43635.83 88888.00 2010-09-04 16:42:18.000 247 30780.40 70.80 43635.85 88888.00 2010-09-04 16:42:19.000 247 30780.36 70.80 43635.83 88888.00 2010-09-04 16:42:20.000 247 30780.37 70.75 43635.78 53393.80 2010-09-04 16:42:21.000 247 30780.36 70.77 43635.81 88888.00 2010-09-04 16:42:22.000 247 30780.33 70.75 43635.81 88888.00 2010-09-04 16:42:23.000 247 30780.34 70.75 43635.84 88888.00 2010-09-04 16:42:24.000 247 30780.35 70.75 43635.85 88888.00 2010-09-04 16:42:25.000 247 30780.29 70.77 43635.82 53393.80 2010-09-04 16:42:26.000 247 30780.28 70.71 43635.76 88888.00 2010-09-04 16:42:27.000 247 30780.28 70.71 43635.78 88888.00 2010-09-04 16:42:28.000 247 30780.29 70.70 43635.81 88888.00 2010-09-04 16:42:29.000 247 30780.30 70.73 43635.79 88888.00 2010-09-04 16:42:30.000 247 30780.33 70.76 43635.82 53393.74 2010-09-04 16:42:31.000 247 30780.33 70.76 43635.84 88888.00 2010-09-04 16:42:32.000 247 30780.35 70.78 43635.86 88888.00 2010-09-04 16:42:33.000 247 30780.31 70.76 43635.86 88888.00 2010-09-04 16:42:34.000 247 30780.29 70.73 43635.83 88888.00 2010-09-04 16:42:35.000 247 30780.30 70.77 43635.85 53393.73 2010-09-04 16:42:36.000 247 30780.30 70.75 43635.90 88888.00 2010-09-04 16:42:37.000 247 30780.28 70.78 43635.92 88888.00 2010-09-04 16:42:38.000 247 30780.27 70.76 43635.90 88888.00 2010-09-04 16:42:39.000 247 30780.24 70.77 43635.92 88888.00 2010-09-04 16:42:40.000 247 30780.28 70.77 43635.87 53393.72 2010-09-04 16:42:41.000 247 30780.29 70.78 43635.81 88888.00 2010-09-04 16:42:42.000 247 30780.31 70.80 43635.82 88888.00 2010-09-04 16:42:43.000 247 30780.32 70.80 43635.87 88888.00 2010-09-04 16:42:44.000 247 30780.30 70.83 43635.86 88888.00 2010-09-04 16:42:45.000 247 30780.33 70.77 43635.82 53393.74 2010-09-04 16:42:46.000 247 30780.31 70.77 43635.82 88888.00 2010-09-04 16:42:47.000 247 30780.31 70.72 43635.79 88888.00 2010-09-04 16:42:48.000 247 30780.35 70.78 43635.81 88888.00 2010-09-04 16:42:49.000 247 30780.31 70.80 43635.81 88888.00 2010-09-04 16:42:50.000 247 30780.30 70.78 43635.80 53393.75 2010-09-04 16:42:51.000 247 30780.37 70.76 43635.84 88888.00 2010-09-04 16:42:52.000 247 30780.37 70.76 43635.84 88888.00 2010-09-04 16:42:53.000 247 30780.36 70.75 43635.84 88888.00 2010-09-04 16:42:54.000 247 30780.36 70.75 43635.84 88888.00 2010-09-04 16:42:55.000 247 30780.37 70.75 43635.85 53393.76 2010-09-04 16:42:56.000 247 30780.35 70.77 43635.81 88888.00 2010-09-04 16:42:57.000 247 30780.33 70.78 43635.84 88888.00 2010-09-04 16:42:58.000 247 30780.36 70.79 43635.90 88888.00 2010-09-04 16:42:59.000 247 30780.36 70.77 43635.89 88888.00 2010-09-04 16:43:00.000 247 30780.40 70.72 43635.83 53393.79 2010-09-04 16:43:01.000 247 30780.40 70.70 43635.81 88888.00 2010-09-04 16:43:02.000 247 30780.44 70.75 43635.88 88888.00 2010-09-04 16:43:03.000 247 30780.45 70.74 43635.88 88888.00 2010-09-04 16:43:04.000 247 30780.43 70.77 43635.87 88888.00 2010-09-04 16:43:05.000 247 30780.41 70.76 43635.87 53393.78 2010-09-04 16:43:06.000 247 30780.40 70.75 43635.86 88888.00 2010-09-04 16:43:07.000 247 30780.40 70.75 43635.87 88888.00 2010-09-04 16:43:08.000 247 30780.39 70.77 43635.84 88888.00 2010-09-04 16:43:09.000 247 30780.41 70.75 43635.87 88888.00 2010-09-04 16:43:10.000 247 30780.41 70.78 43635.89 53393.78 2010-09-04 16:43:11.000 247 30780.39 70.77 43635.87 88888.00 2010-09-04 16:43:12.000 247 30780.37 70.74 43635.86 88888.00 2010-09-04 16:43:13.000 247 30780.34 70.74 43635.83 88888.00 2010-09-04 16:43:14.000 247 30780.38 70.77 43635.81 88888.00 2010-09-04 16:43:15.000 247 30780.29 70.87 43635.96 53393.75 2010-09-04 16:43:16.000 247 30780.21 70.85 43636.07 88888.00 2010-09-04 16:43:17.000 247 30780.27 70.72 43635.89 88888.00 2010-09-04 16:43:18.000 247 30780.30 70.72 43635.85 88888.00 2010-09-04 16:43:19.000 247 30780.28 70.75 43635.84 88888.00 2010-09-04 16:43:20.000 247 30780.28 70.74 43635.84 53393.75 2010-09-04 16:43:21.000 247 30780.27 70.78 43635.85 88888.00 2010-09-04 16:43:22.000 247 30780.31 70.78 43635.84 88888.00 2010-09-04 16:43:23.000 247 30780.28 70.79 43635.79 88888.00 2010-09-04 16:43:24.000 247 30780.24 70.75 43635.78 88888.00 2010-09-04 16:43:25.000 247 30780.23 70.72 43635.73 53393.68 2010-09-04 16:43:26.000 247 30780.25 70.78 43635.68 88888.00 2010-09-04 16:43:27.000 247 30780.18 70.76 43635.67 88888.00 2010-09-04 16:43:28.000 247 30780.15 70.72 43635.70 88888.00 2010-09-04 16:43:29.000 247 30780.18 70.73 43635.71 88888.00 2010-09-04 16:43:30.000 247 30780.16 70.72 43635.69 53393.61 2010-09-04 16:43:31.000 247 30780.12 70.71 43635.72 88888.00 2010-09-04 16:43:32.000 247 30780.09 70.69 43635.68 88888.00 2010-09-04 16:43:33.000 247 30780.07 70.66 43635.65 88888.00 2010-09-04 16:43:34.000 247 30780.09 70.67 43635.64 88888.00 2010-09-04 16:43:35.000 247 30780.10 70.67 43635.63 53393.54 2010-09-04 16:43:36.000 247 30780.08 70.72 43635.61 88888.00 2010-09-04 16:43:37.000 247 30780.08 70.69 43635.62 88888.00 2010-09-04 16:43:38.000 247 30780.07 70.70 43635.64 88888.00 2010-09-04 16:43:39.000 247 30780.06 70.73 43635.68 88888.00 2010-09-04 16:43:40.000 247 30780.08 70.76 43635.65 53393.51 2010-09-04 16:43:41.000 247 30780.07 70.79 43635.64 88888.00 2010-09-04 16:43:42.000 247 30780.05 70.78 43635.68 88888.00 2010-09-04 16:43:43.000 247 30780.02 70.76 43635.68 88888.00 2010-09-04 16:43:44.000 247 30780.02 70.75 43635.66 88888.00 2010-09-04 16:43:45.000 247 30780.04 70.76 43635.64 53393.47 2010-09-04 16:43:46.000 247 30780.03 70.76 43635.65 88888.00 2010-09-04 16:43:47.000 247 30780.00 70.76 43635.66 88888.00 2010-09-04 16:43:48.000 247 30779.99 70.80 43635.66 88888.00 2010-09-04 16:43:49.000 247 30779.98 70.78 43635.65 88888.00 2010-09-04 16:43:50.000 247 30779.94 70.76 43635.67 53393.45 2010-09-04 16:43:51.000 247 30779.94 70.76 43635.65 88888.00 2010-09-04 16:43:52.000 247 30779.94 70.72 43635.66 88888.00 2010-09-04 16:43:53.000 247 30779.98 70.71 43635.66 88888.00 2010-09-04 16:43:54.000 247 30779.94 70.73 43635.67 88888.00 2010-09-04 16:43:55.000 247 30779.90 70.76 43635.70 53393.43 2010-09-04 16:43:56.000 247 30779.90 70.75 43635.72 88888.00 2010-09-04 16:43:57.000 247 30779.91 70.80 43635.70 88888.00 2010-09-04 16:43:58.000 247 30779.92 70.82 43635.66 88888.00 2010-09-04 16:43:59.000 247 30779.91 70.78 43635.66 88888.00 2010-09-04 16:44:00.000 247 30779.91 70.76 43635.62 53393.39 2010-09-04 16:44:01.000 247 30779.92 70.79 43635.64 88888.00 2010-09-04 16:44:02.000 247 30779.93 70.81 43635.69 88888.00 2010-09-04 16:44:03.000 247 30779.92 70.81 43635.69 88888.00 2010-09-04 16:44:04.000 247 30779.90 70.79 43635.71 88888.00 2010-09-04 16:44:05.000 247 30779.90 70.81 43635.67 53393.39 2010-09-04 16:44:06.000 247 30779.88 70.79 43635.65 88888.00 2010-09-04 16:44:07.000 247 30779.91 70.80 43635.64 88888.00 2010-09-04 16:44:08.000 247 30779.96 70.85 43635.64 88888.00 2010-09-04 16:44:09.000 247 30779.92 70.83 43635.71 88888.00 2010-09-04 16:44:10.000 247 30779.90 70.77 43635.72 53393.39 2010-09-04 16:44:11.000 247 30779.90 70.78 43635.73 88888.00 2010-09-04 16:44:12.000 247 30779.89 70.81 43635.72 88888.00 2010-09-04 16:44:13.000 247 30779.86 70.81 43635.74 88888.00 2010-09-04 16:44:14.000 247 30779.86 70.78 43635.70 88888.00 2010-09-04 16:44:15.000 247 30779.88 70.78 43635.66 53393.39 2010-09-04 16:44:16.000 247 30779.89 70.79 43635.70 88888.00 2010-09-04 16:44:17.000 247 30779.92 70.79 43635.68 88888.00 2010-09-04 16:44:18.000 247 30779.94 70.79 43635.68 88888.00 2010-09-04 16:44:19.000 247 30779.94 70.83 43635.71 88888.00 2010-09-04 16:44:20.000 247 30779.93 70.86 43635.67 53393.43 2010-09-04 16:44:21.000 247 30779.95 70.83 43635.64 88888.00 2010-09-04 16:44:22.000 247 30779.92 70.79 43635.66 88888.00 2010-09-04 16:44:23.000 247 30779.92 70.79 43635.72 88888.00 2010-09-04 16:44:24.000 247 30779.95 70.81 43635.74 88888.00 2010-09-04 16:44:25.000 247 30779.97 70.80 43635.69 53393.44 2010-09-04 16:44:26.000 247 30779.97 70.80 43635.70 88888.00 2010-09-04 16:44:27.000 247 30779.92 70.76 43635.75 88888.00 2010-09-04 16:44:28.000 247 30779.99 70.83 43635.80 88888.00 2010-09-04 16:44:29.000 247 30780.01 70.85 43635.78 88888.00 2010-09-04 16:44:30.000 247 30780.02 70.87 43635.75 53393.55 2010-09-04 16:44:31.000 247 30780.01 70.89 43635.74 88888.00 2010-09-04 16:44:32.000 247 30780.04 70.90 43635.71 88888.00 2010-09-04 16:44:33.000 247 30780.03 70.87 43635.72 88888.00 2010-09-04 16:44:34.000 247 30780.05 70.85 43635.75 88888.00 2010-09-04 16:44:35.000 247 30780.07 70.91 43635.77 53393.49 2010-09-04 16:44:36.000 247 30780.03 70.90 43635.78 88888.00 2010-09-04 16:44:37.000 247 30780.05 70.92 43635.79 88888.00 2010-09-04 16:44:38.000 247 30780.06 70.91 43635.75 88888.00 2010-09-04 16:44:39.000 247 30780.04 70.88 43635.74 88888.00 2010-09-04 16:44:40.000 247 30780.00 70.81 43635.85 53393.54 2010-09-04 16:44:41.000 247 30780.07 70.87 43635.77 88888.00 2010-09-04 16:44:42.000 247 30780.05 70.89 43635.74 88888.00 2010-09-04 16:44:43.000 247 30780.11 70.92 43635.75 88888.00 2010-09-04 16:44:44.000 247 30780.11 70.89 43635.81 88888.00 2010-09-04 16:44:45.000 247 30780.13 70.90 43635.81 53393.55 2010-09-04 16:44:46.000 247 30780.15 70.94 43635.71 88888.00 2010-09-04 16:44:47.000 247 30780.20 70.99 43635.68 88888.00 2010-09-04 16:44:48.000 247 30780.25 71.03 43635.58 88888.00 2010-09-04 16:44:49.000 247 30780.14 70.89 43635.69 88888.00 2010-09-04 16:44:50.000 247 30780.11 70.90 43635.76 53393.60 2010-09-04 16:44:51.000 247 30780.13 70.94 43635.82 88888.00 2010-09-04 16:44:52.000 247 30780.17 70.99 43635.81 88888.00 2010-09-04 16:44:53.000 247 30780.19 70.96 43635.74 88888.00 2010-09-04 16:44:54.000 247 30780.18 70.96 43635.79 88888.00 2010-09-04 16:44:55.000 247 30780.16 70.97 43635.83 53393.59 2010-09-04 16:44:56.000 247 30780.15 70.99 43635.86 88888.00 2010-09-04 16:44:57.000 247 30780.19 70.99 43635.84 88888.00 2010-09-04 16:44:58.000 247 30780.17 70.99 43635.78 88888.00 2010-09-04 16:44:59.000 247 30780.15 71.02 43635.71 88888.00 2010-09-04 16:45:00.000 247 30780.17 71.01 43635.75 53393.66 2010-09-04 16:45:01.000 247 30780.15 71.01 43635.78 88888.00 2010-09-04 16:45:02.000 247 30780.18 71.02 43635.77 88888.00 2010-09-04 16:45:03.000 247 30780.15 71.05 43635.76 88888.00 2010-09-04 16:45:04.000 247 30780.17 71.05 43635.76 88888.00 2010-09-04 16:45:05.000 247 30780.17 71.05 43635.74 53393.64 2010-09-04 16:45:06.000 247 30780.18 71.05 43635.77 88888.00 2010-09-04 16:45:07.000 247 30780.21 71.05 43635.74 88888.00 2010-09-04 16:45:08.000 247 30780.23 71.08 43635.71 88888.00 2010-09-04 16:45:09.000 247 30780.19 71.07 43635.71 88888.00 2010-09-04 16:45:10.000 247 30780.17 71.07 43635.71 53393.64 2010-09-04 16:45:11.000 247 30780.17 71.10 43635.74 88888.00 2010-09-04 16:45:12.000 247 30780.17 71.13 43635.72 88888.00 2010-09-04 16:45:13.000 247 30780.14 71.09 43635.74 88888.00 2010-09-04 16:45:14.000 247 30780.17 71.09 43635.77 88888.00 2010-09-04 16:45:15.000 247 30780.17 71.07 43635.74 53393.63 2010-09-04 16:45:16.000 247 30780.16 71.06 43635.71 88888.00 2010-09-04 16:45:17.000 247 30780.16 71.07 43635.72 88888.00 2010-09-04 16:45:18.000 247 30780.17 71.08 43635.74 88888.00 2010-09-04 16:45:19.000 247 30780.20 71.09 43635.73 88888.00 2010-09-04 16:45:20.000 247 30780.22 71.11 43635.76 53393.61 2010-09-04 16:45:21.000 247 30780.21 71.13 43635.75 88888.00 2010-09-04 16:45:22.000 247 30780.21 71.17 43635.73 88888.00 2010-09-04 16:45:23.000 247 30780.19 71.17 43635.72 88888.00 2010-09-04 16:45:24.000 247 30780.22 71.18 43635.75 88888.00 2010-09-04 16:45:25.000 247 30780.22 71.18 43635.71 53393.59 2010-09-04 16:45:26.000 247 30780.15 71.11 43635.71 88888.00 2010-09-04 16:45:27.000 247 30780.17 71.12 43635.77 88888.00 2010-09-04 16:45:28.000 247 30780.14 71.08 43635.78 88888.00 2010-09-04 16:45:29.000 247 30780.17 71.12 43635.77 88888.00 2010-09-04 16:45:30.000 247 30780.14 71.14 43635.75 53393.58 2010-09-04 16:45:31.000 247 30780.13 71.14 43635.79 88888.00 2010-09-04 16:45:32.000 247 30780.15 71.13 43635.78 88888.00 2010-09-04 16:45:33.000 247 30780.15 71.12 43635.75 88888.00 2010-09-04 16:45:34.000 247 30780.15 71.17 43635.81 88888.00 2010-09-04 16:45:35.000 247 30780.11 71.16 43635.79 53393.53 2010-09-04 16:45:36.000 247 30780.10 71.14 43635.78 88888.00 2010-09-04 16:45:37.000 247 30780.05 71.13 43635.78 88888.00 2010-09-04 16:45:38.000 247 30780.06 71.14 43635.75 88888.00 2010-09-04 16:45:39.000 247 30780.08 71.11 43635.71 88888.00 2010-09-04 16:45:40.000 247 30780.08 71.09 43635.69 53393.52 2010-09-04 16:45:41.000 247 30780.05 71.10 43635.62 88888.00 2010-09-04 16:45:42.000 247 30780.04 71.12 43635.61 88888.00 2010-09-04 16:45:43.000 247 30780.06 71.15 43635.60 88888.00 2010-09-04 16:45:44.000 247 30780.05 71.15 43635.64 88888.00 2010-09-04 16:45:45.000 247 30780.05 71.13 43635.66 53393.53 2010-09-04 16:45:46.000 247 30780.07 71.12 43635.71 88888.00 2010-09-04 16:45:47.000 247 30780.05 71.14 43635.69 88888.00 2010-09-04 16:45:48.000 247 30780.07 71.17 43635.65 88888.00 2010-09-04 16:45:49.000 247 30780.06 71.14 43635.69 88888.00 2010-09-04 16:45:50.000 247 30780.04 71.12 43635.69 53393.55 2010-09-04 16:45:51.000 247 30780.03 71.15 43635.70 88888.00 2010-09-04 16:45:52.000 247 30780.05 71.18 43635.65 88888.00 2010-09-04 16:45:53.000 247 30780.04 71.20 43635.62 88888.00 2010-09-04 16:45:54.000 247 30780.01 71.17 43635.68 88888.00 2010-09-04 16:45:55.000 247 30780.01 71.21 43635.76 53393.52 2010-09-04 16:45:56.000 247 30780.03 71.22 43635.78 88888.00 2010-09-04 16:45:57.000 247 30780.05 71.23 43635.77 88888.00 2010-09-04 16:45:58.000 247 30780.09 71.20 43635.79 88888.00 2010-09-04 16:45:59.000 247 30780.10 71.20 43635.80 88888.00 2010-09-04 16:46:00.000 247 30780.09 71.19 43635.84 53393.54 2010-09-04 16:46:01.000 247 30780.06 71.15 43635.82 88888.00 2010-09-04 16:46:02.000 247 30780.09 71.18 43635.79 88888.00 2010-09-04 16:46:03.000 247 30780.08 71.20 43635.81 88888.00 2010-09-04 16:46:04.000 247 30780.07 71.19 43635.79 88888.00 2010-09-04 16:46:05.000 247 30780.08 71.24 43635.79 53393.53 2010-09-04 16:46:06.000 247 30780.05 71.22 43635.78 88888.00 2010-09-04 16:46:07.000 247 30780.06 71.23 43635.85 88888.00 2010-09-04 16:46:08.000 247 30780.09 71.23 43635.81 88888.00 2010-09-04 16:46:09.000 247 30780.13 71.25 43635.84 88888.00 2010-09-04 16:46:10.000 247 30780.12 71.27 43635.84 53393.54 2010-09-04 16:46:11.000 247 30780.09 71.24 43635.81 88888.00 2010-09-04 16:46:12.000 247 30780.09 71.28 43635.86 88888.00 2010-09-04 16:46:13.000 247 30780.14 71.31 43635.81 88888.00 2010-09-04 16:46:14.000 247 30780.10 71.28 43635.78 88888.00 2010-09-04 16:46:15.000 247 30780.09 71.27 43635.79 53393.54 2010-09-04 16:46:16.000 247 30780.10 71.27 43635.77 88888.00 2010-09-04 16:46:17.000 247 30780.07 71.26 43635.75 88888.00 2010-09-04 16:46:18.000 247 30780.08 71.22 43635.76 88888.00 2010-09-04 16:46:19.000 247 30780.06 71.24 43635.75 88888.00 2010-09-04 16:46:20.000 247 30780.10 71.22 43635.71 53393.53 2010-09-04 16:46:21.000 247 30780.11 71.19 43635.69 88888.00 2010-09-04 16:46:22.000 247 30780.09 71.25 43635.70 88888.00 2010-09-04 16:46:23.000 247 30780.05 71.25 43635.73 88888.00 2010-09-04 16:46:24.000 247 30780.02 71.21 43635.72 88888.00 2010-09-04 16:46:25.000 247 30780.03 71.21 43635.73 53393.51 2010-09-04 16:46:26.000 247 30780.02 71.18 43635.71 88888.00 2010-09-04 16:46:27.000 247 30779.99 71.17 43635.65 88888.00 2010-09-04 16:46:28.000 247 30779.99 71.19 43635.70 88888.00 2010-09-04 16:46:29.000 247 30779.99 71.20 43635.67 88888.00 2010-09-04 16:46:30.000 247 30779.98 71.20 43635.66 53393.49 2010-09-04 16:46:31.000 247 30779.99 71.20 43635.67 88888.00 2010-09-04 16:46:32.000 247 30779.97 71.20 43635.67 88888.00 2010-09-04 16:46:33.000 247 30779.97 71.21 43635.67 88888.00 2010-09-04 16:46:34.000 247 30779.95 71.24 43635.68 88888.00 2010-09-04 16:46:35.000 247 30779.96 71.25 43635.71 53393.45 2010-09-04 16:46:36.000 247 30779.93 71.21 43635.74 88888.00 2010-09-04 16:46:37.000 247 30779.96 71.18 43635.70 88888.00 2010-09-04 16:46:38.000 247 30779.99 71.21 43635.64 88888.00 2010-09-04 16:46:39.000 247 30779.98 71.20 43635.62 88888.00 2010-09-04 16:46:40.000 247 30779.96 71.19 43635.66 53393.43 2010-09-04 16:46:41.000 247 30779.96 71.20 43635.64 88888.00 2010-09-04 16:46:42.000 247 30779.95 71.16 43635.62 88888.00 2010-09-04 16:46:43.000 247 30779.94 71.17 43635.64 88888.00 2010-09-04 16:46:44.000 247 30779.92 71.19 43635.68 88888.00 2010-09-04 16:46:45.000 247 30779.94 71.18 43635.68 53393.40 2010-09-04 16:46:46.000 247 30779.93 71.19 43635.67 88888.00 2010-09-04 16:46:47.000 247 30779.90 71.18 43635.63 88888.00 2010-09-04 16:46:48.000 247 30779.91 71.17 43635.69 88888.00 2010-09-04 16:46:49.000 247 30779.88 71.20 43635.65 88888.00 2010-09-04 16:46:50.000 247 30779.87 71.19 43635.64 53393.41 2010-09-04 16:46:51.000 247 30779.90 71.17 43635.64 88888.00 2010-09-04 16:46:52.000 247 30779.93 71.20 43635.66 88888.00 2010-09-04 16:46:53.000 247 30779.92 71.19 43635.69 88888.00 2010-09-04 16:46:54.000 247 30779.93 71.20 43635.71 88888.00 2010-09-04 16:46:55.000 247 30779.91 71.16 43635.65 53393.37 2010-09-04 16:46:56.000 247 30779.91 71.20 43635.68 88888.00 2010-09-04 16:46:57.000 247 30779.95 71.22 43635.68 88888.00 2010-09-04 16:46:58.000 247 30779.95 71.22 43635.70 88888.00 2010-09-04 16:46:59.000 247 30779.94 71.20 43635.68 88888.00 2010-09-04 16:47:00.000 247 30779.89 71.18 43635.70 53393.41 2010-09-04 16:47:01.000 247 30779.86 71.18 43635.69 88888.00 2010-09-04 16:47:02.000 247 30779.88 71.21 43635.68 88888.00 2010-09-04 16:47:03.000 247 30779.90 71.23 43635.71 88888.00 2010-09-04 16:47:04.000 247 30779.91 71.22 43635.71 88888.00 2010-09-04 16:47:05.000 247 30779.93 71.23 43635.71 53393.41 2010-09-04 16:47:06.000 247 30779.89 71.27 43635.77 88888.00 2010-09-04 16:47:07.000 247 30779.89 71.29 43635.81 88888.00 2010-09-04 16:47:08.000 247 30779.87 71.26 43635.84 88888.00 2010-09-04 16:47:09.000 247 30779.92 71.20 43635.87 88888.00 2010-09-04 16:47:10.000 247 30779.94 71.22 43635.87 53393.44 2010-09-04 16:47:11.000 247 30779.95 71.22 43635.85 88888.00 2010-09-04 16:47:12.000 247 30779.90 71.19 43635.86 88888.00 2010-09-04 16:47:13.000 247 30779.89 71.19 43635.86 88888.00 2010-09-04 16:47:14.000 247 30779.91 71.18 43635.90 88888.00 2010-09-04 16:47:15.000 247 30779.93 71.22 43635.88 53393.44 2010-09-04 16:47:16.000 247 30779.95 71.24 43635.86 88888.00 2010-09-04 16:47:17.000 247 30779.96 71.23 43635.85 88888.00 2010-09-04 16:47:18.000 247 30779.98 71.25 43635.82 88888.00 2010-09-04 16:47:19.000 247 30779.96 71.24 43635.81 88888.00 2010-09-04 16:47:20.000 247 30779.96 71.22 43635.82 53393.47 2010-09-04 16:47:21.000 247 30779.99 71.22 43635.77 88888.00 2010-09-04 16:47:22.000 247 30779.99 71.25 43635.75 88888.00 2010-09-04 16:47:23.000 247 30780.00 71.26 43635.78 88888.00 2010-09-04 16:47:24.000 247 30779.98 71.27 43635.83 88888.00 2010-09-04 16:47:25.000 247 30779.96 71.23 43635.79 53393.46 2010-09-04 16:47:26.000 247 30779.97 71.20 43635.75 88888.00 2010-09-04 16:47:27.000 247 30779.99 71.25 43635.76 88888.00 2010-09-04 16:47:28.000 247 30779.99 71.27 43635.82 88888.00 2010-09-04 16:47:29.000 247 30780.01 71.25 43635.87 88888.00 2010-09-04 16:47:30.000 247 30780.04 71.22 43635.88 53393.45 2010-09-04 16:47:31.000 247 30780.02 71.22 43635.82 88888.00 2010-09-04 16:47:32.000 247 30780.00 71.22 43635.80 88888.00 2010-09-04 16:47:33.000 247 30779.97 71.22 43635.84 88888.00 2010-09-04 16:47:34.000 247 30779.96 71.25 43635.82 88888.00 2010-09-04 16:47:35.000 247 30779.97 71.27 43635.79 53393.49 2010-09-04 16:47:36.000 247 30779.93 71.19 43635.77 88888.00 2010-09-04 16:47:37.000 247 30779.95 71.17 43635.79 88888.00 2010-09-04 16:47:38.000 247 30780.00 71.17 43635.77 88888.00 2010-09-04 16:47:39.000 247 30779.98 71.20 43635.75 88888.00 2010-09-04 16:47:40.000 247 30779.95 71.18 43635.75 53393.49 2010-09-04 16:47:41.000 247 30779.93 71.20 43635.75 88888.00 2010-09-04 16:47:42.000 247 30779.92 71.23 43635.76 88888.00 2010-09-04 16:47:43.000 247 30779.93 71.24 43635.75 88888.00 2010-09-04 16:47:44.000 247 30779.96 71.19 43635.78 88888.00 2010-09-04 16:47:45.000 247 30779.93 71.18 43635.81 53393.40 2010-09-04 16:47:46.000 247 30779.90 71.17 43635.81 88888.00 2010-09-04 16:47:47.000 247 30779.92 71.17 43635.80 88888.00 2010-09-04 16:47:48.000 247 30779.90 71.16 43635.77 88888.00 2010-09-04 16:47:49.000 247 30779.85 71.11 43635.80 88888.00 2010-09-04 16:47:50.000 247 30779.90 71.17 43635.76 53393.37 2010-09-04 16:47:51.000 247 30779.90 71.22 43635.71 88888.00 2010-09-04 16:47:52.000 247 30779.85 71.19 43635.71 88888.00 2010-09-04 16:47:53.000 247 30779.82 71.17 43635.69 88888.00 2010-09-04 16:47:54.000 247 30779.74 71.13 43635.82 88888.00 2010-09-04 16:47:55.000 247 30779.74 71.11 43635.89 53393.38 2010-09-04 16:47:56.000 247 30779.79 71.13 43635.78 88888.00 2010-09-04 16:47:57.000 247 30779.76 71.13 43635.75 88888.00 2010-09-04 16:47:58.000 247 30779.76 71.15 43635.82 88888.00 2010-09-04 16:47:59.000 247 30779.81 71.13 43635.82 88888.00 2010-09-04 16:48:00.000 247 30779.82 71.19 43635.75 53393.40 2010-09-04 16:48:01.000 247 30779.78 71.19 43635.74 88888.00 2010-09-04 16:48:02.000 247 30779.82 71.22 43635.76 88888.00 2010-09-04 16:48:03.000 247 30779.82 71.19 43635.80 88888.00 2010-09-04 16:48:04.000 247 30779.81 71.16 43635.82 88888.00 2010-09-04 16:48:05.000 247 30779.81 71.13 43635.85 53393.36 2010-09-04 16:48:06.000 247 30779.80 71.10 43635.81 88888.00 2010-09-04 16:48:07.000 247 30779.79 71.13 43635.74 88888.00 2010-09-04 16:48:08.000 247 30779.79 71.13 43635.72 88888.00 2010-09-04 16:48:09.000 247 30779.80 71.14 43635.77 88888.00 2010-09-04 16:48:10.000 247 30779.82 71.15 43635.78 53393.33 2010-09-04 16:48:11.000 247 30779.81 71.18 43635.75 88888.00 2010-09-04 16:48:12.000 247 30779.77 71.22 43635.72 88888.00 2010-09-04 16:48:13.000 247 30779.76 71.21 43635.69 88888.00 2010-09-04 16:48:14.000 247 30779.74 71.19 43635.74 88888.00 2010-09-04 16:48:15.000 247 30779.75 71.18 43635.80 53393.31 2010-09-04 16:48:16.000 247 30779.76 71.19 43635.77 88888.00 2010-09-04 16:48:17.000 247 30779.77 71.20 43635.77 88888.00 2010-09-04 16:48:18.000 247 30779.80 71.22 43635.73 88888.00 2010-09-04 16:48:19.000 247 30779.83 71.20 43635.72 88888.00 2010-09-04 16:48:20.000 247 30779.84 71.16 43635.73 53393.33 2010-09-04 16:48:21.000 247 30779.78 71.15 43635.78 88888.00 2010-09-04 16:48:22.000 247 30779.76 71.14 43635.72 88888.00 2010-09-04 16:48:23.000 247 30779.74 71.13 43635.71 88888.00 2010-09-04 16:48:24.000 247 30779.69 71.11 43635.72 88888.00 2010-09-04 16:48:25.000 247 30779.68 71.14 43635.72 53393.30 2010-09-04 16:48:26.000 247 30779.70 71.11 43635.71 88888.00 2010-09-04 16:48:27.000 247 30779.72 71.10 43635.74 88888.00 2010-09-04 16:48:28.000 247 30779.69 71.08 43635.71 88888.00 2010-09-04 16:48:29.000 247 30779.67 71.10 43635.71 88888.00 2010-09-04 16:48:30.000 247 30779.68 71.10 43635.69 53393.22 2010-09-04 16:48:31.000 247 30779.67 71.09 43635.71 88888.00 2010-09-04 16:48:32.000 247 30779.68 71.10 43635.70 88888.00 2010-09-04 16:48:33.000 247 30779.62 71.06 43635.64 88888.00 2010-09-04 16:48:34.000 247 30779.60 71.04 43635.61 88888.00 2010-09-04 16:48:35.000 247 30779.60 71.04 43635.67 53393.17 2010-09-04 16:48:36.000 247 30779.60 71.09 43635.64 88888.00 2010-09-04 16:48:37.000 247 30779.54 71.08 43635.65 88888.00 2010-09-04 16:48:38.000 247 30779.49 71.03 43635.65 88888.00 2010-09-04 16:48:39.000 247 30779.51 71.01 43635.61 88888.00 2010-09-04 16:48:40.000 247 30779.52 71.01 43635.62 53393.13 2010-09-04 16:48:41.000 247 30779.53 71.04 43635.65 88888.00 2010-09-04 16:48:42.000 247 30779.51 71.00 43635.63 88888.00 2010-09-04 16:48:43.000 247 30779.51 70.95 43635.60 88888.00 2010-09-04 16:48:44.000 247 30779.55 71.03 43635.63 88888.00 2010-09-04 16:48:45.000 247 30779.54 71.04 43635.66 53393.10 2010-09-04 16:48:46.000 247 30779.54 70.99 43635.68 88888.00 2010-09-04 16:48:47.000 247 30779.44 70.93 43635.77 88888.00 2010-09-04 16:48:48.000 247 30779.51 70.99 43635.85 88888.00 2010-09-04 16:48:49.000 247 30779.59 71.00 43635.72 88888.00 2010-09-04 16:48:50.000 247 30779.54 71.00 43635.72 53393.17 2010-09-04 16:48:51.000 247 30779.48 71.01 43635.74 88888.00 2010-09-04 16:48:52.000 247 30779.50 71.01 43635.71 88888.00 2010-09-04 16:48:53.000 247 30779.51 71.04 43635.72 88888.00 2010-09-04 16:48:54.000 247 30779.52 71.00 43635.71 88888.00 2010-09-04 16:48:55.000 247 30779.53 70.96 43635.63 53393.08 2010-09-04 16:48:56.000 247 30779.51 70.99 43635.67 88888.00 2010-09-04 16:48:57.000 247 30779.50 70.99 43635.72 88888.00 2010-09-04 16:48:58.000 247 30779.49 70.97 43635.75 88888.00 2010-09-04 16:48:59.000 247 30779.50 71.00 43635.73 88888.00 2010-09-04 16:49:00.000 247 30779.48 70.99 43635.78 53393.10 2010-09-04 16:49:01.000 247 30779.49 70.98 43635.74 88888.00 2010-09-04 16:49:02.000 247 30779.51 70.97 43635.71 88888.00 2010-09-04 16:49:03.000 247 30779.53 70.96 43635.73 88888.00 2010-09-04 16:49:04.000 247 30779.53 70.97 43635.72 88888.00 2010-09-04 16:49:05.000 247 30779.54 70.95 43635.70 53393.14 2010-09-04 16:49:06.000 247 30779.55 70.92 43635.69 88888.00 2010-09-04 16:49:07.000 247 30779.56 70.94 43635.68 88888.00 2010-09-04 16:49:08.000 247 30779.55 70.91 43635.66 88888.00 2010-09-04 16:49:09.000 247 30779.56 70.94 43635.69 88888.00 2010-09-04 16:49:10.000 247 30779.57 70.95 43635.69 53393.18 2010-09-04 16:49:11.000 247 30779.62 70.92 43635.71 88888.00 2010-09-04 16:49:12.000 247 30779.61 70.91 43635.72 88888.00 2010-09-04 16:49:13.000 247 30779.62 70.94 43635.75 88888.00 2010-09-04 16:49:14.000 247 30779.67 70.96 43635.76 88888.00 2010-09-04 16:49:15.000 247 30779.68 71.00 43635.74 53393.20 2010-09-04 16:49:16.000 247 30779.65 71.00 43635.73 88888.00 2010-09-04 16:49:17.000 247 30779.65 71.01 43635.74 88888.00 2010-09-04 16:49:18.000 247 30779.71 70.99 43635.74 88888.00 2010-09-04 16:49:19.000 247 30779.71 70.98 43635.71 88888.00 2010-09-04 16:49:20.000 247 30779.72 71.02 43635.73 53393.27 2010-09-04 16:49:21.000 247 30779.71 71.03 43635.75 88888.00 2010-09-04 16:49:22.000 247 30779.71 71.03 43635.79 88888.00 2010-09-04 16:49:23.000 247 30779.73 71.00 43635.78 88888.00 2010-09-04 16:49:24.000 247 30779.76 70.98 43635.74 88888.00 2010-09-04 16:49:25.000 247 30779.76 70.99 43635.77 53393.27 2010-09-04 16:49:26.000 247 30779.77 71.04 43635.82 88888.00 2010-09-04 16:49:27.000 247 30779.79 71.04 43635.80 88888.00 2010-09-04 16:49:28.000 247 30779.79 71.00 43635.81 88888.00 2010-09-04 16:49:29.000 247 30779.80 71.03 43635.82 88888.00 2010-09-04 16:49:30.000 247 30779.81 71.06 43635.77 53393.35 2010-09-04 16:49:31.000 247 30779.83 71.07 43635.80 88888.00 2010-09-04 16:49:32.000 247 30779.89 71.07 43635.81 88888.00 2010-09-04 16:49:33.000 247 30779.86 71.05 43635.79 88888.00 2010-09-04 16:49:34.000 247 30779.86 71.05 43635.81 88888.00 2010-09-04 16:49:35.000 247 30779.83 71.03 43635.76 53393.35 2010-09-04 16:49:36.000 247 30779.83 71.03 43635.78 88888.00 2010-09-04 16:49:37.000 247 30779.85 71.06 43635.80 88888.00 2010-09-04 16:49:38.000 247 30779.84 71.03 43635.82 88888.00 2010-09-04 16:49:39.000 247 30779.88 71.06 43635.80 88888.00 2010-09-04 16:49:40.000 247 30779.89 71.07 43635.79 53393.42 2010-09-04 16:49:41.000 247 30779.91 71.08 43635.86 88888.00 2010-09-04 16:49:42.000 247 30779.93 71.09 43635.92 88888.00 2010-09-04 16:49:43.000 247 30779.88 71.11 43635.88 88888.00 2010-09-04 16:49:44.000 247 30779.88 71.14 43635.90 88888.00 2010-09-04 16:49:45.000 247 30779.90 71.16 43635.90 53393.44 2010-09-04 16:49:46.000 247 30779.95 71.16 43635.87 88888.00 2010-09-04 16:49:47.000 247 30779.95 71.15 43635.83 88888.00 2010-09-04 16:49:48.000 247 30779.95 71.14 43635.84 88888.00 2010-09-04 16:49:49.000 247 30779.98 71.17 43635.89 88888.00 2010-09-04 16:49:50.000 247 30779.98 71.17 43635.90 53393.49 2010-09-04 16:49:51.000 247 30779.95 71.14 43635.90 88888.00 2010-09-04 16:49:52.000 247 30780.00 71.14 43635.90 88888.00 2010-09-04 16:49:53.000 247 30780.05 71.19 43635.90 88888.00 2010-09-04 16:49:54.000 247 30780.02 71.15 43635.90 88888.00 2010-09-04 16:49:55.000 247 30780.01 71.18 43635.92 53393.55 2010-09-04 16:49:56.000 247 30780.06 71.19 43635.91 88888.00 2010-09-04 16:49:57.000 247 30780.06 71.18 43635.92 88888.00 2010-09-04 16:49:58.000 247 30780.05 71.20 43635.93 88888.00 2010-09-04 16:49:59.000 247 30780.04 71.20 43635.91 88888.00 2010-09-04 16:50:00.000 247 30780.08 71.19 43635.99 53393.60 2010-09-04 16:50:01.000 247 30780.16 71.23 43635.93 88888.00 2010-09-04 16:50:02.000 247 30780.12 71.23 43635.90 88888.00 2010-09-04 16:50:03.000 247 30780.09 71.14 43635.93 88888.00 2010-09-04 16:50:04.000 247 30780.11 71.14 43635.91 88888.00 2010-09-04 16:50:05.000 247 30780.13 71.12 43635.91 53393.61 2010-09-04 16:50:06.000 247 30780.17 71.12 43635.93 88888.00 2010-09-04 16:50:07.000 247 30780.15 71.20 43635.96 88888.00 2010-09-04 16:50:08.000 247 30780.12 71.22 43635.96 88888.00 2010-09-04 16:50:09.000 247 30780.12 71.17 43635.92 88888.00 2010-09-04 16:50:10.000 247 30780.13 71.17 43635.99 53393.67 2010-09-04 16:50:11.000 247 30780.14 71.17 43636.01 88888.00 2010-09-04 16:50:12.000 247 30780.15 71.17 43636.00 88888.00 2010-09-04 16:50:13.000 247 30780.15 71.13 43635.96 88888.00 2010-09-04 16:50:14.000 247 30780.15 71.16 43635.99 88888.00 2010-09-04 16:50:15.000 247 30780.18 71.15 43635.98 53393.66 2010-09-04 16:50:16.000 247 30780.18 71.14 43635.94 88888.00 2010-09-04 16:50:17.000 247 30780.22 71.14 43635.90 88888.00 2010-09-04 16:50:18.000 247 30780.23 71.16 43635.95 88888.00 2010-09-04 16:50:19.000 247 30780.22 71.19 43635.99 88888.00 2010-09-04 16:50:20.000 247 30780.24 71.23 43636.03 53393.67 2010-09-04 16:50:21.000 247 30780.23 71.23 43636.07 88888.00 2010-09-04 16:50:22.000 247 30780.19 71.19 43636.03 88888.00 2010-09-04 16:50:23.000 247 30780.20 71.20 43635.96 88888.00 2010-09-04 16:50:24.000 247 30780.20 71.18 43635.95 88888.00 2010-09-04 16:50:25.000 247 30780.23 71.19 43635.93 53393.66 2010-09-04 16:50:26.000 247 30780.22 71.20 43635.95 88888.00 2010-09-04 16:50:27.000 247 30780.21 71.19 43635.93 88888.00 2010-09-04 16:50:28.000 247 30780.18 71.12 43636.00 88888.00 2010-09-04 16:50:29.000 247 30780.16 71.11 43636.09 88888.00 2010-09-04 16:50:30.000 247 30780.22 71.18 43635.97 53393.67 2010-09-04 16:50:31.000 247 30780.20 71.17 43635.89 88888.00 2010-09-04 16:50:32.000 247 30780.28 71.11 43635.84 88888.00 2010-09-04 16:50:33.000 247 30780.22 71.12 43635.86 88888.00 2010-09-04 16:50:34.000 247 30780.23 71.15 43635.90 88888.00 2010-09-04 16:50:35.000 247 30780.21 71.11 43635.97 53393.53 2010-09-04 16:50:36.000 247 30780.22 71.13 43635.97 88888.00 2010-09-04 16:50:37.000 247 30780.22 71.15 43635.97 88888.00 2010-09-04 16:50:38.000 247 30780.18 71.14 43635.90 88888.00 2010-09-04 16:50:39.000 247 30780.16 71.13 43635.90 88888.00 2010-09-04 16:50:40.000 247 30780.18 71.17 43635.92 53393.64 2010-09-04 16:50:41.000 247 30780.18 71.17 43635.91 88888.00 2010-09-04 16:50:42.000 247 30780.17 71.15 43635.88 88888.00 2010-09-04 16:50:43.000 247 30780.14 71.14 43635.90 88888.00 2010-09-04 16:50:44.000 247 30780.09 71.13 43635.89 88888.00 2010-09-04 16:50:45.000 247 30780.08 71.14 43635.92 53393.55 2010-09-04 16:50:46.000 247 30780.10 71.14 43635.92 88888.00 2010-09-04 16:50:47.000 247 30780.07 71.15 43635.91 88888.00 2010-09-04 16:50:48.000 247 30780.07 71.11 43635.87 88888.00 2010-09-04 16:50:49.000 247 30780.05 71.15 43635.87 88888.00 2010-09-04 16:50:50.000 247 30780.03 71.09 43635.85 53393.52 2010-09-04 16:50:51.000 247 30780.00 71.06 43635.82 88888.00 2010-09-04 16:50:52.000 247 30779.99 71.09 43635.82 88888.00 2010-09-04 16:50:53.000 247 30780.02 71.10 43635.86 88888.00 2010-09-04 16:50:54.000 247 30780.01 71.09 43635.87 88888.00 2010-09-04 16:50:55.000 247 30779.96 71.09 43635.83 53393.45 2010-09-04 16:50:56.000 247 30779.96 71.09 43635.85 88888.00 2010-09-04 16:50:57.000 247 30779.96 71.08 43635.84 88888.00 2010-09-04 16:50:58.000 247 30779.96 71.06 43635.82 88888.00 2010-09-04 16:50:59.000 247 30779.95 71.00 43635.82 88888.00 2010-09-04 16:51:00.000 247 30779.88 70.99 43635.83 53393.41 2010-09-04 16:51:01.000 247 30779.85 70.94 43635.79 88888.00 2010-09-04 16:51:02.000 247 30779.85 70.96 43635.80 88888.00 2010-09-04 16:51:03.000 247 30779.87 70.98 43635.83 88888.00 2010-09-04 16:51:04.000 247 30779.85 70.98 43635.82 88888.00 2010-09-04 16:51:05.000 247 30779.83 70.98 43635.79 53393.39 2010-09-04 16:51:06.000 247 30779.83 70.98 43635.77 88888.00 2010-09-04 16:51:07.000 247 30779.82 70.96 43635.76 88888.00 2010-09-04 16:51:08.000 247 30779.83 70.96 43635.80 88888.00 2010-09-04 16:51:09.000 247 30779.81 70.96 43635.81 88888.00 2010-09-04 16:51:10.000 247 30779.81 70.97 43635.82 53393.34 2010-09-04 16:51:11.000 247 30779.77 70.98 43635.82 88888.00 2010-09-04 16:51:12.000 247 30779.73 70.98 43635.79 88888.00 2010-09-04 16:51:13.000 247 30779.72 70.96 43635.76 88888.00 2010-09-04 16:51:14.000 247 30779.74 70.92 43635.72 88888.00 2010-09-04 16:51:15.000 247 30779.73 70.95 43635.71 53393.32 2010-09-04 16:51:16.000 247 30779.70 70.92 43635.73 88888.00 2010-09-04 16:51:17.000 247 30779.69 70.87 43635.71 88888.00 2010-09-04 16:51:18.000 247 30779.71 70.90 43635.74 88888.00 2010-09-04 16:51:19.000 247 30779.66 70.94 43635.78 88888.00 2010-09-04 16:51:20.000 247 30779.66 70.94 43635.82 53393.29 2010-09-04 16:51:21.000 247 30779.65 70.90 43635.81 88888.00 2010-09-04 16:51:22.000 247 30779.66 70.88 43635.79 88888.00 2010-09-04 16:51:23.000 247 30779.66 70.88 43635.73 88888.00 2010-09-04 16:51:24.000 247 30779.59 70.86 43635.74 88888.00 2010-09-04 16:51:25.000 247 30779.55 70.85 43635.72 53393.19 2010-09-04 16:51:26.000 247 30779.56 70.86 43635.72 88888.00 2010-09-04 16:51:27.000 247 30779.52 70.84 43635.73 88888.00 2010-09-04 16:51:28.000 247 30779.51 70.80 43635.69 88888.00 2010-09-04 16:51:29.000 247 30779.49 70.79 43635.66 88888.00 2010-09-04 16:51:30.000 247 30779.48 70.79 43635.67 53393.13 2010-09-04 16:51:31.000 247 30779.47 70.81 43635.67 88888.00 2010-09-04 16:51:32.000 247 30779.47 70.84 43635.70 88888.00 2010-09-04 16:51:33.000 247 30779.49 70.83 43635.69 88888.00 2010-09-04 16:51:34.000 247 30779.45 70.84 43635.68 88888.00 2010-09-04 16:51:35.000 247 30779.44 70.85 43635.69 53393.09 2010-09-04 16:51:36.000 247 30779.48 70.82 43635.65 88888.00 2010-09-04 16:51:37.000 247 30779.46 70.80 43635.67 88888.00 2010-09-04 16:51:38.000 247 30779.47 70.82 43635.70 88888.00 2010-09-04 16:51:39.000 247 30779.44 70.83 43635.74 88888.00 2010-09-04 16:51:40.000 247 30779.45 70.83 43635.77 53393.09 2010-09-04 16:51:41.000 247 30779.43 70.83 43635.70 88888.00 2010-09-04 16:51:42.000 247 30779.42 70.86 43635.68 88888.00 2010-09-04 16:51:43.000 247 30779.44 70.90 43635.73 88888.00 2010-09-04 16:51:44.000 247 30779.44 70.89 43635.72 88888.00 2010-09-04 16:51:45.000 247 30779.43 70.87 43635.69 53393.08 2010-09-04 16:51:46.000 247 30779.48 70.90 43635.71 88888.00 2010-09-04 16:51:47.000 247 30779.49 70.89 43635.70 88888.00 2010-09-04 16:51:48.000 247 30779.49 70.89 43635.72 88888.00 2010-09-04 16:51:49.000 247 30779.52 70.89 43635.65 88888.00 2010-09-04 16:51:50.000 247 30779.53 70.91 43635.64 53393.11 2010-09-04 16:51:51.000 247 30779.47 70.91 43635.63 88888.00 2010-09-04 16:51:52.000 247 30779.45 70.91 43635.63 88888.00 2010-09-04 16:51:53.000 247 30779.49 70.90 43635.67 88888.00 2010-09-04 16:51:54.000 247 30779.47 70.92 43635.69 88888.00 2010-09-04 16:51:55.000 247 30779.46 70.93 43635.70 53393.13 2010-09-04 16:51:56.000 247 30779.47 70.91 43635.70 88888.00 2010-09-04 16:51:57.000 247 30779.51 70.91 43635.70 88888.00 2010-09-04 16:51:58.000 247 30779.53 70.95 43635.73 88888.00 2010-09-04 16:51:59.000 247 30779.53 70.98 43635.77 88888.00 2010-09-04 16:52:00.000 247 30779.51 70.97 43635.75 53393.18 2010-09-04 16:52:01.000 247 30779.50 71.00 43635.77 88888.00 2010-09-04 16:52:02.000 247 30779.53 70.99 43635.77 88888.00 2010-09-04 16:52:03.000 247 30779.56 70.94 43635.74 88888.00 2010-09-04 16:52:04.000 247 30779.54 70.94 43635.68 88888.00 2010-09-04 16:52:05.000 247 30779.57 70.98 43635.70 53393.20 2010-09-04 16:52:06.000 247 30779.58 70.95 43635.74 88888.00 2010-09-04 16:52:07.000 247 30779.58 70.99 43635.79 88888.00 2010-09-04 16:52:08.000 247 30779.56 70.95 43635.79 88888.00 2010-09-04 16:52:09.000 247 30779.59 70.97 43635.79 88888.00 2010-09-04 16:52:10.000 247 30779.61 70.95 43635.75 53393.26 2010-09-04 16:52:11.000 247 30779.61 70.96 43635.74 88888.00 2010-09-04 16:52:12.000 247 30779.67 70.97 43635.72 88888.00 2010-09-04 16:52:13.000 247 30779.67 70.92 43635.79 88888.00 2010-09-04 16:52:14.000 247 30779.67 70.96 43635.89 88888.00 2010-09-04 16:52:15.000 247 30779.73 71.03 43635.75 53393.30 2010-09-04 16:52:16.000 247 30779.74 71.00 43635.74 88888.00 2010-09-04 16:52:17.000 247 30779.72 71.00 43635.81 88888.00 2010-09-04 16:52:18.000 247 30779.72 71.02 43635.81 88888.00 2010-09-04 16:52:19.000 247 30779.78 71.02 43635.78 88888.00 2010-09-04 16:52:20.000 247 30779.81 70.98 43635.75 53393.35 2010-09-04 16:52:21.000 247 30779.82 71.02 43635.75 88888.00 2010-09-04 16:52:22.000 247 30779.82 71.00 43635.76 88888.00 2010-09-04 16:52:23.000 247 30779.81 71.02 43635.79 88888.00 2010-09-04 16:52:24.000 247 30779.82 71.01 43635.77 88888.00 2010-09-04 16:52:25.000 247 30779.83 71.01 43635.79 53393.40 2010-09-04 16:52:26.000 247 30779.85 71.03 43635.79 88888.00 2010-09-04 16:52:27.000 247 30779.88 71.03 43635.84 88888.00 2010-09-04 16:52:28.000 247 30779.91 71.01 43635.85 88888.00 2010-09-04 16:52:29.000 247 30779.91 70.99 43635.87 88888.00 2010-09-04 16:52:30.000 247 30779.88 71.00 43635.85 53393.42 2010-09-04 16:52:31.000 247 30779.90 71.00 43635.88 88888.00 2010-09-04 16:52:32.000 247 30779.91 71.03 43635.93 88888.00 2010-09-04 16:52:33.000 247 30779.93 70.99 43635.93 88888.00 2010-09-04 16:52:34.000 247 30779.90 70.98 43635.89 88888.00 2010-09-04 16:52:35.000 247 30779.90 71.01 43635.90 53393.45 2010-09-04 16:52:36.000 247 30779.92 71.01 43635.92 88888.00 2010-09-04 16:52:37.000 247 30779.94 70.99 43635.92 88888.00 2010-09-04 16:52:38.000 247 30779.97 70.99 43635.87 88888.00 2010-09-04 16:52:39.000 247 30779.99 71.00 43635.82 88888.00 2010-09-04 16:52:40.000 247 30779.97 70.97 43635.81 53393.47 2010-09-04 16:52:41.000 247 30779.96 70.94 43635.78 88888.00 2010-09-04 16:52:42.000 247 30779.95 70.94 43635.82 88888.00 2010-09-04 16:52:43.000 247 30779.94 70.94 43635.82 88888.00 2010-09-04 16:52:44.000 247 30779.92 70.96 43635.85 88888.00 2010-09-04 16:52:45.000 247 30779.93 70.99 43635.87 53393.45 2010-09-04 16:52:46.000 247 30779.94 71.06 43635.88 88888.00 2010-09-04 16:52:47.000 247 30779.91 71.03 43635.85 88888.00 2010-09-04 16:52:48.000 247 30779.94 71.00 43635.86 88888.00 2010-09-04 16:52:49.000 247 30779.93 70.97 43635.85 88888.00 2010-09-04 16:52:50.000 247 30779.93 70.93 43635.83 53393.47 2010-09-04 16:52:51.000 247 30779.90 70.95 43635.82 88888.00 2010-09-04 16:52:52.000 247 30779.91 70.98 43635.85 88888.00 2010-09-04 16:52:53.000 247 30779.91 71.00 43635.87 88888.00 2010-09-04 16:52:54.000 247 30779.94 70.98 43635.84 88888.00 2010-09-04 16:52:55.000 247 30779.92 70.98 43635.86 53393.47 2010-09-04 16:52:56.000 247 30779.94 71.00 43635.92 88888.00 2010-09-04 16:52:57.000 247 30779.92 71.02 43635.88 88888.00 2010-09-04 16:52:58.000 247 30779.93 70.99 43635.87 88888.00 2010-09-04 16:52:59.000 247 30779.95 71.01 43635.85 88888.00 2010-09-04 16:53:00.000 247 30779.92 71.04 43635.84 53393.49 2010-09-04 16:53:01.000 247 30779.89 71.03 43635.79 88888.00 2010-09-04 16:53:02.000 247 30779.90 71.04 43635.79 88888.00 2010-09-04 16:53:03.000 247 30779.91 71.06 43635.85 88888.00 2010-09-04 16:53:04.000 247 30779.91 71.06 43635.83 88888.00 2010-09-04 16:53:05.000 247 30779.91 71.04 43635.80 53393.48 2010-09-04 16:53:06.000 247 30779.92 71.04 43635.84 88888.00 2010-09-04 16:53:07.000 247 30779.92 71.02 43635.88 88888.00 2010-09-04 16:53:08.000 247 30779.94 71.02 43635.91 88888.00 2010-09-04 16:53:09.000 247 30779.97 71.02 43635.88 88888.00 2010-09-04 16:53:10.000 247 30779.96 71.02 43635.79 53393.48 2010-09-04 16:53:11.000 247 30779.94 70.97 43635.83 88888.00 2010-09-04 16:53:12.000 247 30779.98 71.00 43635.89 88888.00 2010-09-04 16:53:13.000 247 30779.99 71.03 43635.90 88888.00 2010-09-04 16:53:14.000 247 30779.99 71.02 43635.87 88888.00 2010-09-04 16:53:15.000 247 30779.96 71.02 43635.89 53393.48 2010-09-04 16:53:16.000 247 30779.96 70.98 43635.89 88888.00 2010-09-04 16:53:17.000 247 30779.94 71.03 43635.86 88888.00 2010-09-04 16:53:18.000 247 30779.93 71.07 43635.84 88888.00 2010-09-04 16:53:19.000 247 30779.90 71.06 43635.79 88888.00 2010-09-04 16:53:20.000 247 30779.94 71.06 43635.82 53393.49 2010-09-04 16:53:21.000 247 30779.95 71.08 43635.85 88888.00 2010-09-04 16:53:22.000 247 30779.97 71.03 43635.87 88888.00 2010-09-04 16:53:23.000 247 30779.97 71.07 43635.85 88888.00 2010-09-04 16:53:24.000 247 30779.97 71.08 43635.83 88888.00 2010-09-04 16:53:25.000 247 30779.96 71.08 43635.82 53393.51 2010-09-04 16:53:26.000 247 30779.98 71.12 43635.86 88888.00 2010-09-04 16:53:27.000 247 30779.98 71.12 43635.88 88888.00 2010-09-04 16:53:28.000 247 30779.99 71.14 43635.85 88888.00 2010-09-04 16:53:29.000 247 30779.99 71.13 43635.80 88888.00 2010-09-04 16:53:30.000 247 30780.01 71.14 43635.80 53393.52 2010-09-04 16:53:31.000 247 30779.99 71.11 43635.78 88888.00 2010-09-04 16:53:32.000 247 30779.99 71.12 43635.82 88888.00 2010-09-04 16:53:33.000 247 30779.96 71.06 43635.83 88888.00 2010-09-04 16:53:34.000 247 30779.95 71.01 43635.81 88888.00 2010-09-04 16:53:35.000 247 30780.03 71.05 43635.79 53393.51 2010-09-04 16:53:36.000 247 30779.99 71.05 43635.79 88888.00 2010-09-04 16:53:37.000 247 30779.92 71.00 43635.85 88888.00 2010-09-04 16:53:38.000 247 30779.92 71.04 43635.86 88888.00 2010-09-04 16:53:39.000 247 30779.91 71.02 43635.90 88888.00 2010-09-04 16:53:40.000 247 30779.94 71.04 43635.83 53393.52 2010-09-04 16:53:41.000 247 30779.95 71.03 43635.80 88888.00 2010-09-04 16:53:42.000 247 30779.90 71.05 43635.80 88888.00 2010-09-04 16:53:43.000 247 30779.92 71.06 43635.81 88888.00 2010-09-04 16:53:44.000 247 30779.91 71.04 43635.80 88888.00 2010-09-04 16:53:45.000 247 30779.93 71.00 43635.82 53393.50 2010-09-04 16:53:46.000 247 30779.95 70.95 43635.83 88888.00 2010-09-04 16:53:47.000 247 30779.97 70.95 43635.84 88888.00 2010-09-04 16:53:48.000 247 30779.95 70.98 43635.89 88888.00 2010-09-04 16:53:49.000 247 30779.94 70.98 43635.86 88888.00 2010-09-04 16:53:50.000 247 30779.90 70.94 43635.87 53393.48 2010-09-04 16:53:51.000 247 30779.88 70.94 43635.84 88888.00 2010-09-04 16:53:52.000 247 30779.89 70.93 43635.79 88888.00 2010-09-04 16:53:53.000 247 30779.88 70.90 43635.82 88888.00 2010-09-04 16:53:54.000 247 30779.92 70.92 43635.82 88888.00 2010-09-04 16:53:55.000 247 30779.89 70.91 43635.78 53393.48 2010-09-04 16:53:56.000 247 30779.90 70.90 43635.82 88888.00 2010-09-04 16:53:57.000 247 30779.91 70.91 43635.84 88888.00 2010-09-04 16:53:58.000 247 30779.91 70.94 43635.79 88888.00 2010-09-04 16:53:59.000 247 30779.92 70.92 43635.81 88888.00 2010-09-04 16:54:00.000 247 30779.90 70.87 43635.73 53393.41 2010-09-04 16:54:01.000 247 30779.90 70.86 43635.73 88888.00 2010-09-04 16:54:02.000 247 30779.91 70.88 43635.73 88888.00 2010-09-04 16:54:03.000 247 30779.90 70.92 43635.73 88888.00 2010-09-04 16:54:04.000 247 30779.91 70.90 43635.74 88888.00 2010-09-04 16:54:05.000 247 30779.88 70.90 43635.77 53393.43 2010-09-04 16:54:06.000 247 30779.88 70.91 43635.80 88888.00 2010-09-04 16:54:07.000 247 30779.86 70.92 43635.83 88888.00 2010-09-04 16:54:08.000 247 30779.84 70.88 43635.83 88888.00 2010-09-04 16:54:09.000 247 30779.86 70.87 43635.82 88888.00 2010-09-04 16:54:10.000 247 30779.86 70.83 43635.80 53393.42 2010-09-04 16:54:11.000 247 30779.86 70.82 43635.81 88888.00 2010-09-04 16:54:12.000 247 30779.85 70.82 43635.86 88888.00 2010-09-04 16:54:13.000 247 30779.82 70.78 43635.80 88888.00 2010-09-04 16:54:14.000 247 30779.84 70.79 43635.74 88888.00 2010-09-04 16:54:15.000 247 30779.83 70.77 43635.74 53393.39 2010-09-04 16:54:16.000 247 30779.82 70.78 43635.76 88888.00 2010-09-04 16:54:17.000 247 30779.85 70.80 43635.77 88888.00 2010-09-04 16:54:18.000 247 30779.86 70.80 43635.83 88888.00 2010-09-04 16:54:19.000 247 30779.84 70.77 43635.81 88888.00 2010-09-04 16:54:20.000 247 30779.85 70.80 43635.83 53393.40 2010-09-04 16:54:21.000 247 30779.85 70.80 43635.78 88888.00 2010-09-04 16:54:22.000 247 30779.84 70.78 43635.74 88888.00 2010-09-04 16:54:23.000 247 30779.85 70.83 43635.77 88888.00 2010-09-04 16:54:24.000 247 30779.83 70.81 43635.78 88888.00 2010-09-04 16:54:25.000 247 30779.84 70.82 43635.76 53393.37 2010-09-04 16:54:26.000 247 30779.87 70.83 43635.72 88888.00 2010-09-04 16:54:27.000 247 30779.80 70.84 43635.75 88888.00 2010-09-04 16:54:28.000 247 30779.82 70.84 43635.78 88888.00 2010-09-04 16:54:29.000 247 30779.83 70.82 43635.77 88888.00 2010-09-04 16:54:30.000 247 30779.83 70.79 43635.70 53393.37 2010-09-04 16:54:31.000 247 30779.83 70.80 43635.71 88888.00 2010-09-04 16:54:32.000 247 30779.83 70.77 43635.70 88888.00 2010-09-04 16:54:33.000 247 30779.84 70.82 43635.71 88888.00 2010-09-04 16:54:34.000 247 30779.79 70.80 43635.76 88888.00 2010-09-04 16:54:35.000 247 30779.78 70.79 43635.77 53393.34 2010-09-04 16:54:36.000 247 30779.78 70.80 43635.72 88888.00 2010-09-04 16:54:37.000 247 30779.79 70.82 43635.73 88888.00 2010-09-04 16:54:38.000 247 30779.78 70.83 43635.73 88888.00 2010-09-04 16:54:39.000 247 30779.78 70.82 43635.81 88888.00 2010-09-04 16:54:40.000 247 30779.82 70.88 43635.82 53393.33 2010-09-04 16:54:41.000 247 30779.79 70.86 43635.79 88888.00 2010-09-04 16:54:42.000 247 30779.75 70.87 43635.82 88888.00 2010-09-04 16:54:43.000 247 30779.74 70.84 43635.87 88888.00 2010-09-04 16:54:44.000 247 30779.70 70.83 43635.88 88888.00 2010-09-04 16:54:45.000 247 30779.74 70.86 43635.87 53393.34 2010-09-04 16:54:46.000 247 30779.77 70.91 43635.87 88888.00 2010-09-04 16:54:47.000 247 30779.75 70.91 43635.83 88888.00 2010-09-04 16:54:48.000 247 30779.73 70.88 43635.72 88888.00 2010-09-04 16:54:49.000 247 30779.74 70.88 43635.71 88888.00 2010-09-04 16:54:50.000 247 30779.72 70.88 43635.72 53393.35 2010-09-04 16:54:51.000 247 30779.70 70.88 43635.72 88888.00 2010-09-04 16:54:52.000 247 30779.72 70.88 43635.74 88888.00 2010-09-04 16:54:53.000 247 30779.74 70.87 43635.75 88888.00 2010-09-04 16:54:54.000 247 30779.72 70.83 43635.75 88888.00 2010-09-04 16:54:55.000 247 30779.69 70.81 43635.77 53393.33 2010-09-04 16:54:56.000 247 30779.70 70.80 43635.74 88888.00 2010-09-04 16:54:57.000 247 30779.67 70.77 43635.83 88888.00 2010-09-04 16:54:58.000 247 30779.76 70.84 43635.79 88888.00 2010-09-04 16:54:59.000 247 30779.74 70.87 43635.72 88888.00 2010-09-04 16:55:00.000 247 30779.74 70.86 43635.70 53393.38 2010-09-04 16:55:01.000 247 30779.72 70.84 43635.75 88888.00 2010-09-04 16:55:02.000 247 30779.71 70.87 43635.76 88888.00 2010-09-04 16:55:03.000 247 30779.71 70.86 43635.77 88888.00 2010-09-04 16:55:04.000 247 30779.71 70.88 43635.79 88888.00 2010-09-04 16:55:05.000 247 30779.73 70.90 43635.76 53393.38 2010-09-04 16:55:06.000 247 30779.74 70.92 43635.77 88888.00 2010-09-04 16:55:07.000 247 30779.75 70.90 43635.72 88888.00 2010-09-04 16:55:08.000 247 30779.76 70.86 43635.71 88888.00 2010-09-04 16:55:09.000 247 30779.73 70.89 43635.72 88888.00 2010-09-04 16:55:10.000 247 30779.71 70.92 43635.75 53393.37 2010-09-04 16:55:11.000 247 30779.70 70.92 43635.75 88888.00 2010-09-04 16:55:12.000 247 30779.65 70.91 43635.78 88888.00 2010-09-04 16:55:13.000 247 30779.72 70.92 43635.80 88888.00 2010-09-04 16:55:14.000 247 30779.73 70.94 43635.81 88888.00 2010-09-04 16:55:15.000 247 30779.77 70.90 43635.77 53393.35 2010-09-04 16:55:16.000 247 30779.79 70.90 43635.75 88888.00 2010-09-04 16:55:17.000 247 30779.80 70.95 43635.75 88888.00 2010-09-04 16:55:18.000 247 30779.81 70.97 43635.78 88888.00 2010-09-04 16:55:19.000 247 30779.80 70.97 43635.79 88888.00 2010-09-04 16:55:20.000 247 30779.76 70.95 43635.76 53393.37 2010-09-04 16:55:21.000 247 30779.73 70.92 43635.78 88888.00 2010-09-04 16:55:22.000 247 30779.72 70.97 43635.77 88888.00 2010-09-04 16:55:23.000 247 30779.74 71.01 43635.83 88888.00 2010-09-04 16:55:24.000 247 30779.74 70.99 43635.78 88888.00 2010-09-04 16:55:25.000 247 30779.73 71.00 43635.80 53393.37 2010-09-04 16:55:26.000 247 30779.78 71.01 43635.81 88888.00 2010-09-04 16:55:27.000 247 30779.78 70.95 43635.78 88888.00 2010-09-04 16:55:28.000 247 30779.78 71.01 43635.86 88888.00 2010-09-04 16:55:29.000 247 30779.78 71.02 43635.85 88888.00 2010-09-04 16:55:30.000 247 30779.79 71.03 43635.79 53393.35 2010-09-04 16:55:31.000 247 30779.78 71.02 43635.81 88888.00 2010-09-04 16:55:32.000 247 30779.81 71.01 43635.82 88888.00 2010-09-04 16:55:33.000 247 30779.82 70.97 43635.84 88888.00 2010-09-04 16:55:34.000 247 30779.83 70.95 43635.82 88888.00 2010-09-04 16:55:35.000 247 30779.82 70.96 43635.81 53393.41 2010-09-04 16:55:36.000 247 30779.83 70.98 43635.82 88888.00 2010-09-04 16:55:37.000 247 30779.81 71.00 43635.80 88888.00 2010-09-04 16:55:38.000 247 30779.81 71.03 43635.79 88888.00 2010-09-04 16:55:39.000 247 30779.80 71.04 43635.76 88888.00 2010-09-04 16:55:40.000 247 30779.76 71.02 43635.74 53393.37 2010-09-04 16:55:41.000 247 30779.76 71.00 43635.75 88888.00 2010-09-04 16:55:42.000 247 30779.79 71.03 43635.77 88888.00 2010-09-04 16:55:43.000 247 30779.79 71.01 43635.75 88888.00 2010-09-04 16:55:44.000 247 30779.79 71.00 43635.75 88888.00 2010-09-04 16:55:45.000 247 30779.82 71.05 43635.76 53393.41 2010-09-04 16:55:46.000 247 30779.83 71.05 43635.81 88888.00 2010-09-04 16:55:47.000 247 30779.85 71.07 43635.85 88888.00 2010-09-04 16:55:48.000 247 30779.87 71.08 43635.83 88888.00 2010-09-04 16:55:49.000 247 30779.88 71.07 43635.85 88888.00 2010-09-04 16:55:50.000 247 30779.87 71.03 43635.88 53393.44 2010-09-04 16:55:51.000 247 30779.83 71.02 43635.90 88888.00 2010-09-04 16:55:52.000 247 30779.82 70.98 43635.84 88888.00 2010-09-04 16:55:53.000 247 30779.83 71.00 43635.81 88888.00 2010-09-04 16:55:54.000 247 30779.86 71.03 43635.80 88888.00 2010-09-04 16:55:55.000 247 30779.89 71.09 43635.86 53393.45 2010-09-04 16:55:56.000 247 30779.88 71.09 43635.84 88888.00 2010-09-04 16:55:57.000 247 30779.85 71.09 43635.85 88888.00 2010-09-04 16:55:58.000 247 30779.87 71.06 43635.86 88888.00 2010-09-04 16:55:59.000 247 30779.91 71.07 43635.85 88888.00 2010-09-04 16:56:00.000 247 30779.92 71.05 43635.86 53393.44 2010-09-04 16:56:01.000 247 30779.88 71.08 43635.86 88888.00 2010-09-04 16:56:02.000 247 30779.90 71.10 43635.85 88888.00 2010-09-04 16:56:03.000 247 30779.91 71.12 43635.86 88888.00 2010-09-04 16:56:04.000 247 30779.86 71.09 43635.84 88888.00 2010-09-04 16:56:05.000 247 30779.87 71.10 43635.83 53393.44 2010-09-04 16:56:06.000 247 30779.84 71.06 43635.83 88888.00 2010-09-04 16:56:07.000 247 30779.86 71.02 43635.81 88888.00 2010-09-04 16:56:08.000 247 30779.87 71.06 43635.83 88888.00 2010-09-04 16:56:09.000 247 30779.87 71.07 43635.82 88888.00 2010-09-04 16:56:10.000 247 30779.88 71.05 43635.84 53393.46 2010-09-04 16:56:11.000 247 30779.88 71.05 43635.88 88888.00 2010-09-04 16:56:12.000 247 30779.87 71.03 43635.84 88888.00 2010-09-04 16:56:13.000 247 30779.87 71.04 43635.87 88888.00 2010-09-04 16:56:14.000 247 30779.89 71.05 43635.82 88888.00 2010-09-04 16:56:15.000 247 30779.93 71.06 43635.84 53393.46 2010-09-04 16:56:16.000 247 30779.91 71.06 43635.88 88888.00 2010-09-04 16:56:17.000 247 30779.91 71.07 43635.89 88888.00 2010-09-04 16:56:18.000 247 30779.91 71.08 43635.90 88888.00 2010-09-04 16:56:19.000 247 30779.90 71.05 43635.87 88888.00 2010-09-04 16:56:20.000 247 30779.89 71.08 43635.85 53393.47 2010-09-04 16:56:21.000 247 30779.90 71.05 43635.80 88888.00 2010-09-04 16:56:22.000 247 30779.92 71.07 43635.87 88888.00 2010-09-04 16:56:23.000 247 30779.91 71.09 43635.86 88888.00 2010-09-04 16:56:24.000 247 30779.89 71.08 43635.79 88888.00 2010-09-04 16:56:25.000 247 30779.86 71.07 43635.79 53393.48 2010-09-04 16:56:26.000 247 30779.86 71.03 43635.83 88888.00 2010-09-04 16:56:27.000 247 30779.87 71.02 43635.86 88888.00 2010-09-04 16:56:28.000 247 30779.88 71.03 43635.85 88888.00 2010-09-04 16:56:29.000 247 30779.88 71.06 43635.84 88888.00 2010-09-04 16:56:30.000 247 30779.88 71.00 43635.82 53393.46 2010-09-04 16:56:31.000 247 30779.85 71.02 43635.77 88888.00 2010-09-04 16:56:32.000 247 30779.88 71.01 43635.77 88888.00 2010-09-04 16:56:33.000 247 30779.89 71.02 43635.78 88888.00 2010-09-04 16:56:34.000 247 30779.87 71.00 43635.79 88888.00 2010-09-04 16:56:35.000 247 30779.85 70.98 43635.77 53393.43 2010-09-04 16:56:36.000 247 30779.85 71.01 43635.79 88888.00 2010-09-04 16:56:37.000 247 30779.85 71.02 43635.77 88888.00 2010-09-04 16:56:38.000 247 30779.84 71.02 43635.79 88888.00 2010-09-04 16:56:39.000 247 30779.86 71.03 43635.85 88888.00 2010-09-04 16:56:40.000 247 30779.85 71.04 43635.85 53393.43 2010-09-04 16:56:41.000 247 30779.86 71.02 43635.82 88888.00 2010-09-04 16:56:42.000 247 30779.85 70.98 43635.84 88888.00 2010-09-04 16:56:43.000 247 30779.87 71.01 43635.85 88888.00 2010-09-04 16:56:44.000 247 30779.89 71.01 43635.88 88888.00 2010-09-04 16:56:45.000 247 30779.87 71.03 43635.89 53393.41 2010-09-04 16:56:46.000 247 30779.85 70.97 43635.85 88888.00 2010-09-04 16:56:47.000 247 30779.88 70.99 43635.81 88888.00 2010-09-04 16:56:48.000 247 30779.88 70.99 43635.79 88888.00 2010-09-04 16:56:49.000 247 30779.86 70.98 43635.79 88888.00 2010-09-04 16:56:50.000 247 30779.85 70.98 43635.78 53393.42 2010-09-04 16:56:51.000 247 30779.82 71.01 43635.78 88888.00 2010-09-04 16:56:52.000 247 30779.82 71.01 43635.81 88888.00 2010-09-04 16:56:53.000 247 30779.83 71.03 43635.81 88888.00 2010-09-04 16:56:54.000 247 30779.82 71.00 43635.83 88888.00 2010-09-04 16:56:55.000 247 30779.80 70.97 43635.83 53393.38 2010-09-04 16:56:56.000 247 30779.83 70.99 43635.83 88888.00 2010-09-04 16:56:57.000 247 30779.84 71.00 43635.84 88888.00 2010-09-04 16:56:58.000 247 30779.85 71.02 43635.84 88888.00 2010-09-04 16:56:59.000 247 30779.81 71.04 43635.83 88888.00 2010-09-04 16:57:00.000 247 30779.80 71.02 43635.82 53393.38 2010-09-04 16:57:01.000 247 30779.79 71.01 43635.83 88888.00 2010-09-04 16:57:02.000 247 30779.76 71.01 43635.83 88888.00 2010-09-04 16:57:03.000 247 30779.79 71.00 43635.88 88888.00 2010-09-04 16:57:04.000 247 30779.80 71.02 43635.88 88888.00 2010-09-04 16:57:05.000 247 30779.79 70.98 43635.85 53393.38 2010-09-04 16:57:06.000 247 30779.77 70.97 43635.85 88888.00 2010-09-04 16:57:07.000 247 30779.80 70.95 43635.84 88888.00 2010-09-04 16:57:08.000 247 30779.81 70.95 43635.86 88888.00 2010-09-04 16:57:09.000 247 30779.80 70.99 43635.85 88888.00 2010-09-04 16:57:10.000 247 30779.79 71.00 43635.84 53393.39 2010-09-04 16:57:11.000 247 30779.77 70.96 43635.85 88888.00 2010-09-04 16:57:12.000 247 30779.77 70.97 43635.87 88888.00 2010-09-04 16:57:13.000 247 30779.77 70.96 43635.88 88888.00 2010-09-04 16:57:14.000 247 30779.76 70.94 43635.88 88888.00 2010-09-04 16:57:15.000 247 30779.73 70.92 43635.85 53393.38 2010-09-04 16:57:16.000 247 30779.76 70.92 43635.86 88888.00 2010-09-04 16:57:17.000 247 30779.79 70.92 43635.84 88888.00 2010-09-04 16:57:18.000 247 30779.79 70.96 43635.85 88888.00 2010-09-04 16:57:19.000 247 30779.80 70.94 43635.88 88888.00 2010-09-04 16:57:20.000 247 30779.79 70.92 43635.86 53393.40 2010-09-04 16:57:21.000 247 30779.76 70.93 43635.86 88888.00 2010-09-04 16:57:22.000 247 30779.77 70.89 43635.82 88888.00 2010-09-04 16:57:23.000 247 30779.79 70.94 43635.75 88888.00 2010-09-04 16:57:24.000 247 30779.79 70.99 43635.76 88888.00 2010-09-04 16:57:25.000 247 30779.79 71.00 43635.77 53393.37 2010-09-04 16:57:26.000 247 30779.78 71.00 43635.80 88888.00 2010-09-04 16:57:27.000 247 30779.79 71.00 43635.83 88888.00 2010-09-04 16:57:28.000 247 30779.77 70.99 43635.83 88888.00 2010-09-04 16:57:29.000 247 30779.79 71.02 43635.81 88888.00 2010-09-04 16:57:30.000 247 30779.79 71.03 43635.74 53393.37 2010-09-04 16:57:31.000 247 30779.76 70.99 43635.75 88888.00 2010-09-04 16:57:32.000 247 30779.76 71.02 43635.74 88888.00 2010-09-04 16:57:33.000 247 30779.76 71.02 43635.81 88888.00 2010-09-04 16:57:34.000 247 30779.77 71.02 43635.85 88888.00 2010-09-04 16:57:35.000 247 30779.78 70.99 43635.80 53393.36 2010-09-04 16:57:36.000 247 30779.78 70.99 43635.75 88888.00 2010-09-04 16:57:37.000 247 30779.75 70.96 43635.88 88888.00 2010-09-04 16:57:38.000 247 30779.80 71.01 43635.84 88888.00 2010-09-04 16:57:39.000 247 30779.77 70.99 43635.81 88888.00 2010-09-04 16:57:40.000 247 30779.79 71.00 43635.86 53393.41 2010-09-04 16:57:41.000 247 30779.78 71.02 43635.91 88888.00 2010-09-04 16:57:42.000 247 30779.77 70.99 43635.87 88888.00 2010-09-04 16:57:43.000 247 30779.76 70.96 43635.87 88888.00 2010-09-04 16:57:44.000 247 30779.80 70.98 43635.87 88888.00 2010-09-04 16:57:45.000 247 30779.80 71.01 43635.91 53393.35 2010-09-04 16:57:46.000 247 30779.79 70.99 43635.91 88888.00 2010-09-04 16:57:47.000 247 30779.80 70.96 43635.89 88888.00 2010-09-04 16:57:48.000 247 30779.81 70.96 43635.86 88888.00 2010-09-04 16:57:49.000 247 30779.82 70.99 43635.89 88888.00 2010-09-04 16:57:50.000 247 30779.84 71.00 43635.86 53393.40 2010-09-04 16:57:51.000 247 30779.81 71.01 43635.82 88888.00 2010-09-04 16:57:52.000 247 30779.85 70.96 43635.80 88888.00 2010-09-04 16:57:53.000 247 30779.84 70.95 43635.78 88888.00 2010-09-04 16:57:54.000 247 30779.82 70.99 43635.84 88888.00 2010-09-04 16:57:55.000 247 30779.83 71.01 43635.75 53393.35 2010-09-04 16:57:56.000 247 30779.87 71.06 43635.70 88888.00 2010-09-04 16:57:57.000 247 30779.77 70.94 43635.79 88888.00 2010-09-04 16:57:58.000 247 30779.80 70.96 43635.84 88888.00 2010-09-04 16:57:59.000 247 30779.78 70.97 43635.86 88888.00 2010-09-04 16:58:00.000 247 30779.78 70.98 43635.82 53393.38 2010-09-04 16:58:01.000 247 30779.80 70.96 43635.79 88888.00 2010-09-04 16:58:02.000 247 30779.85 70.95 43635.79 88888.00 2010-09-04 16:58:03.000 247 30779.92 71.06 43635.73 88888.00 2010-09-04 16:58:04.000 247 30779.83 70.95 43635.74 88888.00 2010-09-04 16:58:05.000 247 30779.80 70.97 43635.82 53393.45 2010-09-04 16:58:06.000 247 30779.80 70.98 43635.84 88888.00 2010-09-04 16:58:07.000 247 30779.83 70.93 43635.83 88888.00 2010-09-04 16:58:08.000 247 30779.82 70.97 43635.80 88888.00 2010-09-04 16:58:09.000 247 30779.82 71.05 43635.73 88888.00 2010-09-04 16:58:10.000 247 30779.82 71.02 43635.76 53393.42 2010-09-04 16:58:11.000 247 30779.82 70.95 43635.74 88888.00 2010-09-04 16:58:12.000 247 30779.81 70.98 43635.73 88888.00 2010-09-04 16:58:13.000 247 30779.84 71.00 43635.74 88888.00 2010-09-04 16:58:14.000 247 30779.84 71.02 43635.74 88888.00 2010-09-04 16:58:15.000 247 30779.88 71.01 43635.76 53393.38 2010-09-04 16:58:16.000 247 30779.87 71.00 43635.77 88888.00 2010-09-04 16:58:17.000 247 30779.87 71.00 43635.84 88888.00 2010-09-04 16:58:18.000 247 30779.83 70.98 43635.79 88888.00 2010-09-04 16:58:19.000 247 30779.88 70.99 43635.80 88888.00 2010-09-04 16:58:20.000 247 30779.89 71.00 43635.80 53393.40 2010-09-04 16:58:21.000 247 30779.87 71.00 43635.80 88888.00 2010-09-04 16:58:22.000 247 30779.83 71.00 43635.79 88888.00 2010-09-04 16:58:23.000 247 30779.82 70.98 43635.78 88888.00 2010-09-04 16:58:24.000 247 30779.81 70.99 43635.79 88888.00 2010-09-04 16:58:25.000 247 30779.82 71.04 43635.82 53393.39 2010-09-04 16:58:26.000 247 30779.82 71.04 43635.81 88888.00 2010-09-04 16:58:27.000 247 30779.81 71.01 43635.78 88888.00 2010-09-04 16:58:28.000 247 30779.83 71.02 43635.76 88888.00 2010-09-04 16:58:29.000 247 30779.81 70.99 43635.74 88888.00 2010-09-04 16:58:30.000 247 30779.80 70.97 43635.78 53393.38 2010-09-04 16:58:31.000 247 30779.80 70.98 43635.79 88888.00 2010-09-04 16:58:32.000 247 30779.81 70.99 43635.79 88888.00 2010-09-04 16:58:33.000 247 30779.82 70.98 43635.80 88888.00 2010-09-04 16:58:34.000 247 30779.83 70.97 43635.83 88888.00 2010-09-04 16:58:35.000 247 30779.85 70.95 43635.82 53393.37 2010-09-04 16:58:36.000 247 30779.88 70.95 43635.82 88888.00 2010-09-04 16:58:37.000 247 30779.87 70.96 43635.78 88888.00 2010-09-04 16:58:38.000 247 30779.84 70.95 43635.76 88888.00 2010-09-04 16:58:39.000 247 30779.84 70.93 43635.78 88888.00 2010-09-04 16:58:40.000 247 30779.87 70.98 43635.87 53393.40 2010-09-04 16:58:41.000 247 30779.87 71.00 43635.87 88888.00 2010-09-04 16:58:42.000 247 30779.83 70.98 43635.80 88888.00 2010-09-04 16:58:43.000 247 30779.82 71.00 43635.82 88888.00 2010-09-04 16:58:44.000 247 30779.83 71.00 43635.82 88888.00 2010-09-04 16:58:45.000 247 30779.82 71.00 43635.82 53393.39 2010-09-04 16:58:46.000 247 30779.82 70.98 43635.82 88888.00 2010-09-04 16:58:47.000 247 30779.83 70.97 43635.83 88888.00 2010-09-04 16:58:48.000 247 30779.80 70.97 43635.85 88888.00 2010-09-04 16:58:49.000 247 30779.79 70.97 43635.85 88888.00 2010-09-04 16:58:50.000 247 30779.77 70.98 43635.82 53393.41 2010-09-04 16:58:51.000 247 30779.77 71.00 43635.83 88888.00 2010-09-04 16:58:52.000 247 30779.78 70.95 43635.84 88888.00 2010-09-04 16:58:53.000 247 30779.76 70.94 43635.87 88888.00 2010-09-04 16:58:54.000 247 30779.74 70.93 43635.88 88888.00 2010-09-04 16:58:55.000 247 30779.72 70.90 43635.82 53393.38 2010-09-04 16:58:56.000 247 30779.70 70.88 43635.85 88888.00 2010-09-04 16:58:57.000 247 30779.74 70.89 43635.84 88888.00 2010-09-04 16:58:58.000 247 30779.73 70.91 43635.81 88888.00 2010-09-04 16:58:59.000 247 30779.76 70.92 43635.79 88888.00 2010-09-04 16:59:00.000 247 30779.76 70.91 43635.79 53393.39 2010-09-04 16:59:01.000 247 30779.79 70.92 43635.79 88888.00 2010-09-04 16:59:02.000 247 30779.78 70.90 43635.80 88888.00 2010-09-04 16:59:03.000 247 30779.76 70.91 43635.87 88888.00 2010-09-04 16:59:04.000 247 30779.75 70.86 43635.87 88888.00 2010-09-04 16:59:05.000 247 30779.76 70.86 43635.89 53393.37 2010-09-04 16:59:06.000 247 30779.76 70.86 43635.86 88888.00 2010-09-04 16:59:07.000 247 30779.76 70.86 43635.86 88888.00 2010-09-04 16:59:08.000 247 30779.77 70.90 43635.83 88888.00 2010-09-04 16:59:09.000 247 30779.76 70.89 43635.84 88888.00 2010-09-04 16:59:10.000 247 30779.76 70.90 43635.81 53393.35 2010-09-04 16:59:11.000 247 30779.75 70.91 43635.79 88888.00 2010-09-04 16:59:12.000 247 30779.76 70.89 43635.81 88888.00 2010-09-04 16:59:13.000 247 30779.78 70.91 43635.81 88888.00 2010-09-04 16:59:14.000 247 30779.74 70.86 43635.79 88888.00 2010-09-04 16:59:15.000 247 30779.76 70.86 43635.80 53393.35 2010-09-04 16:59:16.000 247 30779.75 70.86 43635.76 88888.00 2010-09-04 16:59:17.000 247 30779.74 70.85 43635.80 88888.00 2010-09-04 16:59:18.000 247 30779.73 70.86 43635.83 88888.00 2010-09-04 16:59:19.000 247 30779.74 70.90 43635.82 88888.00 2010-09-04 16:59:20.000 247 30779.77 70.88 43635.77 53393.34 2010-09-04 16:59:21.000 247 30779.76 70.86 43635.76 88888.00 2010-09-04 16:59:22.000 247 30779.73 70.85 43635.78 88888.00 2010-09-04 16:59:23.000 247 30779.74 70.81 43635.79 88888.00 2010-09-04 16:59:24.000 247 30779.71 70.82 43635.75 88888.00 2010-09-04 16:59:25.000 247 30779.71 70.81 43635.74 53393.33 2010-09-04 16:59:26.000 247 30779.73 70.85 43635.81 88888.00 2010-09-04 16:59:27.000 247 30779.71 70.81 43635.82 88888.00 2010-09-04 16:59:28.000 247 30779.70 70.83 43635.82 88888.00 2010-09-04 16:59:29.000 247 30779.74 70.85 43635.80 88888.00 2010-09-04 16:59:30.000 247 30779.75 70.92 43635.72 53393.33 2010-09-04 16:59:31.000 247 30779.74 70.86 43635.68 88888.00 2010-09-04 16:59:32.000 247 30779.75 70.81 43635.72 88888.00 2010-09-04 16:59:33.000 247 30779.78 70.84 43635.74 88888.00 2010-09-04 16:59:34.000 247 30779.76 70.88 43635.71 88888.00 2010-09-04 16:59:35.000 247 30779.67 70.85 43635.68 53393.31 2010-09-04 16:59:36.000 247 30779.67 70.86 43635.74 88888.00 2010-09-04 16:59:37.000 247 30779.68 70.84 43635.78 88888.00 2010-09-04 16:59:38.000 247 30779.68 70.83 43635.79 88888.00 2010-09-04 16:59:39.000 247 30779.71 70.81 43635.83 88888.00 2010-09-04 16:59:40.000 247 30779.70 70.78 43635.75 53393.35 2010-09-04 16:59:41.000 247 30779.71 70.80 43635.68 88888.00 2010-09-04 16:59:42.000 247 30779.72 70.81 43635.74 88888.00 2010-09-04 16:59:43.000 247 30779.67 70.81 43635.78 88888.00 2010-09-04 16:59:44.000 247 30779.67 70.82 43635.79 88888.00 2010-09-04 16:59:45.000 247 30779.71 70.83 43635.82 53393.31 2010-09-04 16:59:46.000 247 30779.73 70.83 43635.75 88888.00 2010-09-04 16:59:47.000 247 30779.71 70.81 43635.78 88888.00 2010-09-04 16:59:48.000 247 30779.68 70.82 43635.74 88888.00 2010-09-04 16:59:49.000 247 30779.67 70.84 43635.70 88888.00 2010-09-04 16:59:50.000 247 30779.68 70.81 43635.74 53393.32 2010-09-04 16:59:51.000 247 30779.67 70.84 43635.75 88888.00 2010-09-04 16:59:52.000 247 30779.67 70.83 43635.80 88888.00 2010-09-04 16:59:53.000 247 30779.67 70.84 43635.82 88888.00 2010-09-04 16:59:54.000 247 30779.68 70.83 43635.76 88888.00 2010-09-04 16:59:55.000 247 30779.69 70.83 43635.72 53393.33 2010-09-04 16:59:56.000 247 30779.71 70.80 43635.75 88888.00 2010-09-04 16:59:57.000 247 30779.71 70.83 43635.74 88888.00 2010-09-04 16:59:58.000 247 30779.69 70.86 43635.74 88888.00 2010-09-04 16:59:59.000 247 30779.67 70.87 43635.73 88888.00 2010-09-04 17:00:00.000 247 30779.66 70.85 43635.73 53393.30 2010-09-04 17:00:01.000 247 30779.63 70.82 43635.78 88888.00 2010-09-04 17:00:02.000 247 30779.68 70.85 43635.79 88888.00 2010-09-04 17:00:03.000 247 30779.70 70.89 43635.80 88888.00 2010-09-04 17:00:04.000 247 30779.71 70.85 43635.75 88888.00 2010-09-04 17:00:05.000 247 30779.72 70.83 43635.73 53393.29 2010-09-04 17:00:06.000 247 30779.72 70.86 43635.76 88888.00 2010-09-04 17:00:07.000 247 30779.69 70.86 43635.76 88888.00 2010-09-04 17:00:08.000 247 30779.68 70.83 43635.77 88888.00 2010-09-04 17:00:09.000 247 30779.66 70.83 43635.76 88888.00 2010-09-04 17:00:10.000 247 30779.68 70.82 43635.76 53393.30 2010-09-04 17:00:11.000 247 30779.68 70.81 43635.78 88888.00 2010-09-04 17:00:12.000 247 30779.66 70.78 43635.76 88888.00 2010-09-04 17:00:13.000 247 30779.67 70.81 43635.74 88888.00 2010-09-04 17:00:14.000 247 30779.64 70.78 43635.75 88888.00 2010-09-04 17:00:15.000 247 30779.63 70.75 43635.75 53393.31 2010-09-04 17:00:16.000 247 30779.66 70.76 43635.75 88888.00 2010-09-04 17:00:17.000 247 30779.67 70.79 43635.81 88888.00 2010-09-04 17:00:18.000 247 30779.69 70.78 43635.82 88888.00 2010-09-04 17:00:19.000 247 30779.66 70.78 43635.81 88888.00 2010-09-04 17:00:20.000 247 30779.66 70.80 43635.79 53393.33 2010-09-04 17:00:21.000 247 30779.66 70.78 43635.78 88888.00 2010-09-04 17:00:22.000 247 30779.67 70.77 43635.79 88888.00 2010-09-04 17:00:23.000 247 30779.67 70.74 43635.77 88888.00 2010-09-04 17:00:24.000 247 30779.69 70.71 43635.75 88888.00 2010-09-04 17:00:25.000 247 30779.68 70.75 43635.80 53393.29 2010-09-04 17:00:26.000 247 30779.67 70.72 43635.80 88888.00 2010-09-04 17:00:27.000 247 30779.68 70.69 43635.75 88888.00 2010-09-04 17:00:28.000 247 30779.69 70.69 43635.76 88888.00 2010-09-04 17:00:29.000 247 30779.69 70.71 43635.75 88888.00 2010-09-04 17:00:30.000 247 30779.70 70.74 43635.79 53393.31 2010-09-04 17:00:31.000 247 30779.65 70.72 43635.79 88888.00 2010-09-04 17:00:32.000 247 30779.63 70.68 43635.81 88888.00 2010-09-04 17:00:33.000 247 30779.66 70.67 43635.82 88888.00 2010-09-04 17:00:34.000 247 30779.66 70.70 43635.85 88888.00 2010-09-04 17:00:35.000 247 30779.65 70.68 43635.80 53393.29 2010-09-04 17:00:36.000 247 30779.67 70.67 43635.76 88888.00 2010-09-04 17:00:37.000 247 30779.66 70.68 43635.81 88888.00 2010-09-04 17:00:38.000 247 30779.65 70.64 43635.85 88888.00 2010-09-04 17:00:39.000 247 30779.65 70.67 43635.86 88888.00 2010-09-04 17:00:40.000 247 30779.65 70.66 43635.88 53393.30 2010-09-04 17:00:41.000 247 30779.68 70.69 43635.82 88888.00 2010-09-04 17:00:42.000 247 30779.71 70.71 43635.86 88888.00 2010-09-04 17:00:43.000 247 30779.71 70.66 43635.83 88888.00 2010-09-04 17:00:44.000 247 30779.71 70.70 43635.82 88888.00 2010-09-04 17:00:45.000 247 30779.73 70.67 43635.81 53393.30 2010-09-04 17:00:46.000 247 30779.72 70.73 43635.83 88888.00 2010-09-04 17:00:47.000 247 30779.72 70.71 43635.84 88888.00 2010-09-04 17:00:48.000 247 30779.74 70.68 43635.85 88888.00 2010-09-04 17:00:49.000 247 30779.74 70.70 43635.80 88888.00 2010-09-04 17:00:50.000 247 30779.75 70.70 43635.77 53393.27 2010-09-04 17:00:51.000 247 30779.74 70.65 43635.78 88888.00 2010-09-04 17:00:52.000 247 30779.72 70.69 43635.84 88888.00 2010-09-04 17:00:53.000 247 30779.72 70.72 43635.85 88888.00 2010-09-04 17:00:54.000 247 30779.72 70.68 43635.81 88888.00 2010-09-04 17:00:55.000 247 30779.74 70.69 43635.83 53393.31 2010-09-04 17:00:56.000 247 30779.76 70.69 43635.84 88888.00 2010-09-04 17:00:57.000 247 30779.72 70.70 43635.83 88888.00 2010-09-04 17:00:58.000 247 30779.74 70.69 43635.83 88888.00 2010-09-04 17:00:59.000 247 30779.72 70.70 43635.81 88888.00 2010-09-04 17:01:00.000 247 30779.72 70.69 43635.81 53393.32 2010-09-04 17:01:01.000 247 30779.71 70.74 43635.85 88888.00 2010-09-04 17:01:02.000 247 30779.72 70.73 43635.82 88888.00 2010-09-04 17:01:03.000 247 30779.74 70.72 43635.85 88888.00 2010-09-04 17:01:04.000 247 30779.75 70.70 43635.85 88888.00 2010-09-04 17:01:05.000 247 30779.77 70.70 43635.83 53393.31 2010-09-04 17:01:06.000 247 30779.74 70.77 43635.85 88888.00 2010-09-04 17:01:07.000 247 30779.72 70.76 43635.92 88888.00 2010-09-04 17:01:08.000 247 30779.75 70.74 43635.93 88888.00 2010-09-04 17:01:09.000 247 30779.74 70.75 43635.85 88888.00 2010-09-04 17:01:10.000 247 30779.70 70.73 43635.80 53393.36 2010-09-04 17:01:11.000 247 30779.68 70.72 43635.80 88888.00 2010-09-04 17:01:12.000 247 30779.69 70.70 43635.76 88888.00 2010-09-04 17:01:13.000 247 30779.67 70.74 43635.79 88888.00 2010-09-04 17:01:14.000 247 30779.71 70.74 43635.78 88888.00 2010-09-04 17:01:15.000 247 30779.70 70.76 43635.76 53393.36 2010-09-04 17:01:16.000 247 30779.71 70.74 43635.79 88888.00 2010-09-04 17:01:17.000 247 30779.71 70.75 43635.78 88888.00 2010-09-04 17:01:18.000 247 30779.73 70.75 43635.77 88888.00 2010-09-04 17:01:19.000 247 30779.74 70.79 43635.73 88888.00 2010-09-04 17:01:20.000 247 30779.71 70.75 43635.75 53393.34 2010-09-04 17:01:21.000 247 30779.70 70.72 43635.77 88888.00 2010-09-04 17:01:22.000 247 30779.63 70.60 43635.80 88888.00 2010-09-04 17:01:23.000 247 30779.65 70.58 43635.89 88888.00 2010-09-04 17:01:24.000 247 30779.67 70.62 43635.88 88888.00 2010-09-04 17:01:25.000 247 30779.70 70.67 43635.84 53393.40 2010-09-04 17:01:26.000 247 30779.71 70.70 43635.76 88888.00 2010-09-04 17:01:27.000 247 30779.70 70.68 43635.75 88888.00 2010-09-04 17:01:28.000 247 30779.74 70.64 43635.78 88888.00 2010-09-04 17:01:29.000 247 30779.71 70.66 43635.78 88888.00 2010-09-04 17:01:30.000 247 30779.72 70.67 43635.69 53393.33 2010-09-04 17:01:31.000 247 30779.71 70.66 43635.67 88888.00 2010-09-04 17:01:32.000 247 30779.70 70.68 43635.68 88888.00 2010-09-04 17:01:33.000 247 30779.69 70.67 43635.71 88888.00 2010-09-04 17:01:34.000 247 30779.67 70.66 43635.70 88888.00 2010-09-04 17:01:35.000 247 30779.69 70.68 43635.75 53393.34 2010-09-04 17:01:36.000 247 30779.70 70.68 43635.79 88888.00 2010-09-04 17:01:37.000 247 30779.75 70.69 43635.79 88888.00 2010-09-04 17:01:38.000 247 30779.75 70.69 43635.79 88888.00 2010-09-04 17:01:39.000 247 30779.74 70.71 43635.74 88888.00 2010-09-04 17:01:40.000 247 30779.72 70.69 43635.72 53393.34 2010-09-04 17:01:41.000 247 30779.73 70.68 43635.71 88888.00 2010-09-04 17:01:42.000 247 30779.72 70.70 43635.73 88888.00 2010-09-04 17:01:43.000 247 30779.73 70.71 43635.78 88888.00 2010-09-04 17:01:44.000 247 30779.74 70.66 43635.77 88888.00 2010-09-04 17:01:45.000 247 30779.74 70.64 43635.76 53393.32 2010-09-04 17:01:46.000 247 30779.73 70.64 43635.73 88888.00 2010-09-04 17:01:47.000 247 30779.75 70.64 43635.74 88888.00 2010-09-04 17:01:48.000 247 30779.74 70.64 43635.77 88888.00 2010-09-04 17:01:49.000 247 30779.71 70.64 43635.79 88888.00 2010-09-04 17:01:50.000 247 30779.69 70.62 43635.78 53393.34 2010-09-04 17:01:51.000 247 30779.72 70.61 43635.77 88888.00 2010-09-04 17:01:52.000 247 30779.74 70.64 43635.79 88888.00 2010-09-04 17:01:53.000 247 30779.73 70.65 43635.77 88888.00 2010-09-04 17:01:54.000 247 30779.73 70.62 43635.75 88888.00 2010-09-04 17:01:55.000 247 30779.73 70.61 43635.75 53393.33 2010-09-04 17:01:56.000 247 30779.75 70.61 43635.72 88888.00 2010-09-04 17:01:57.000 247 30779.74 70.60 43635.66 88888.00 2010-09-04 17:01:58.000 247 30779.75 70.59 43635.65 88888.00 2010-09-04 17:01:59.000 247 30779.77 70.57 43635.70 88888.00 2010-09-04 17:02:00.000 247 30779.78 70.57 43635.74 53393.34 2010-09-04 17:02:01.000 247 30779.74 70.55 43635.72 88888.00 2010-09-04 17:02:02.000 247 30779.72 70.55 43635.74 88888.00 2010-09-04 17:02:03.000 247 30779.71 70.59 43635.77 88888.00 2010-09-04 17:02:04.000 247 30779.74 70.60 43635.73 88888.00 2010-09-04 17:02:05.000 247 30779.76 70.58 43635.74 53393.34 2010-09-04 17:02:06.000 247 30779.74 70.57 43635.75 88888.00 2010-09-04 17:02:07.000 247 30779.71 70.62 43635.79 88888.00 2010-09-04 17:02:08.000 247 30779.71 70.62 43635.82 88888.00 2010-09-04 17:02:09.000 247 30779.72 70.61 43635.82 88888.00 2010-09-04 17:02:10.000 247 30779.73 70.55 43635.76 53393.34 2010-09-04 17:02:11.000 247 30779.73 70.58 43635.71 88888.00 2010-09-04 17:02:12.000 247 30779.68 70.59 43635.73 88888.00 2010-09-04 17:02:13.000 247 30779.70 70.63 43635.74 88888.00 2010-09-04 17:02:14.000 247 30779.71 70.62 43635.80 88888.00 2010-09-04 17:02:15.000 247 30779.63 70.59 43635.82 53393.35 2010-09-04 17:02:16.000 247 30779.70 70.65 43635.81 88888.00 2010-09-04 17:02:17.000 247 30779.71 70.68 43635.72 88888.00 2010-09-04 17:02:18.000 247 30779.71 70.76 43635.77 88888.00 2010-09-04 17:02:19.000 247 30779.74 70.75 43635.83 88888.00 2010-09-04 17:02:20.000 247 30779.76 70.77 43635.83 53393.32 2010-09-04 17:02:21.000 247 30779.75 70.77 43635.79 88888.00 2010-09-04 17:02:22.000 247 30779.69 70.74 43635.82 88888.00 2010-09-04 17:02:23.000 247 30779.70 70.71 43635.79 88888.00 2010-09-04 17:02:24.000 247 30779.70 70.71 43635.73 88888.00 2010-09-04 17:02:25.000 247 30779.71 70.74 43635.76 53393.36 2010-09-04 17:02:26.000 247 30779.72 70.71 43635.79 88888.00 2010-09-04 17:02:27.000 247 30779.72 70.71 43635.81 88888.00 2010-09-04 17:02:28.000 247 30779.71 70.67 43635.80 88888.00 2010-09-04 17:02:29.000 247 30779.74 70.70 43635.78 88888.00 2010-09-04 17:02:30.000 247 30779.73 70.70 43635.76 53393.36 2010-09-04 17:02:31.000 247 30779.71 70.70 43635.75 88888.00 2010-09-04 17:02:32.000 247 30779.73 70.69 43635.76 88888.00 2010-09-04 17:02:33.000 247 30779.74 70.73 43635.77 88888.00 2010-09-04 17:02:34.000 247 30779.74 70.76 43635.75 88888.00 2010-09-04 17:02:35.000 247 30779.75 70.73 43635.75 53393.36 2010-09-04 17:02:36.000 247 30779.73 70.75 43635.77 88888.00 2010-09-04 17:02:37.000 247 30779.71 70.75 43635.79 88888.00 2010-09-04 17:02:38.000 247 30779.73 70.79 43635.80 88888.00 2010-09-04 17:02:39.000 247 30779.72 70.79 43635.84 88888.00 2010-09-04 17:02:40.000 247 30779.71 70.80 43635.83 53393.34 2010-09-04 17:02:41.000 247 30779.68 70.79 43635.75 88888.00 2010-09-04 17:02:42.000 247 30779.70 70.78 43635.73 88888.00 2010-09-04 17:02:43.000 247 30779.72 70.75 43635.72 88888.00 2010-09-04 17:02:44.000 247 30779.69 70.76 43635.78 88888.00 2010-09-04 17:02:45.000 247 30779.65 70.75 43635.77 53393.27 2010-09-04 17:02:46.000 247 30779.63 70.72 43635.73 88888.00 2010-09-04 17:02:47.000 247 30779.62 70.71 43635.68 88888.00 2010-09-04 17:02:48.000 247 30779.62 70.69 43635.75 88888.00 2010-09-04 17:02:49.000 247 30779.62 70.69 43635.76 88888.00 2010-09-04 17:02:50.000 247 30779.59 70.67 43635.73 53393.30 2010-09-04 17:02:51.000 247 30779.58 70.64 43635.69 88888.00 2010-09-04 17:02:52.000 247 30779.58 70.67 43635.70 88888.00 2010-09-04 17:02:53.000 247 30779.57 70.70 43635.73 88888.00 2010-09-04 17:02:54.000 247 30779.60 70.69 43635.69 88888.00 2010-09-04 17:02:55.000 247 30779.59 70.69 43635.68 53393.30 2010-09-04 17:02:56.000 247 30779.63 70.67 43635.64 88888.00 2010-09-04 17:02:57.000 247 30779.62 70.71 43635.65 88888.00 2010-09-04 17:02:58.000 247 30779.61 70.73 43635.69 88888.00 2010-09-04 17:02:59.000 247 30779.59 70.75 43635.72 88888.00 2010-09-04 17:03:00.000 247 30779.60 70.71 43635.73 53393.24 2010-09-04 17:03:01.000 247 30779.58 70.69 43635.73 88888.00 2010-09-04 17:03:02.000 247 30779.56 70.71 43635.73 88888.00 2010-09-04 17:03:03.000 247 30779.55 70.71 43635.77 88888.00 2010-09-04 17:03:04.000 247 30779.54 70.70 43635.77 88888.00 2010-09-04 17:03:05.000 247 30779.51 70.67 43635.72 53393.20 2010-09-04 17:03:06.000 247 30779.48 70.66 43635.75 88888.00 2010-09-04 17:03:07.000 247 30779.51 70.67 43635.76 88888.00 2010-09-04 17:03:08.000 247 30779.51 70.67 43635.73 88888.00 2010-09-04 17:03:09.000 247 30779.53 70.70 43635.72 88888.00 2010-09-04 17:03:10.000 247 30779.49 70.70 43635.76 53393.17 2010-09-04 17:03:11.000 247 30779.47 70.66 43635.76 88888.00 2010-09-04 17:03:12.000 247 30779.38 70.56 43635.82 88888.00 2010-09-04 17:03:13.000 247 30779.44 70.61 43635.87 88888.00 2010-09-04 17:03:14.000 247 30779.50 70.66 43635.79 88888.00 2010-09-04 17:03:15.000 247 30779.48 70.69 43635.79 53393.24 2010-09-04 17:03:16.000 247 30779.48 70.64 43635.79 88888.00 2010-09-04 17:03:17.000 247 30779.50 70.66 43635.81 88888.00 2010-09-04 17:03:18.000 247 30779.52 70.72 43635.83 88888.00 2010-09-04 17:03:19.000 247 30779.52 70.70 43635.80 88888.00 2010-09-04 17:03:20.000 247 30779.53 70.71 43635.81 53393.15 2010-09-04 17:03:21.000 247 30779.53 70.69 43635.75 88888.00 2010-09-04 17:03:22.000 247 30779.51 70.67 43635.74 88888.00 2010-09-04 17:03:23.000 247 30779.48 70.66 43635.72 88888.00 2010-09-04 17:03:24.000 247 30779.44 70.66 43635.78 88888.00 2010-09-04 17:03:25.000 247 30779.44 70.65 43635.76 53393.11 2010-09-04 17:03:26.000 247 30779.43 70.67 43635.77 88888.00 2010-09-04 17:03:27.000 247 30779.45 70.69 43635.81 88888.00 2010-09-04 17:03:28.000 247 30779.42 70.69 43635.79 88888.00 2010-09-04 17:03:29.000 247 30779.42 70.66 43635.77 88888.00 2010-09-04 17:03:30.000 247 30779.42 70.64 43635.77 53393.09 2010-09-04 17:03:31.000 247 30779.46 70.65 43635.70 88888.00 2010-09-04 17:03:32.000 247 30779.51 70.71 43635.58 88888.00 2010-09-04 17:03:33.000 247 30779.41 70.65 43635.70 88888.00 2010-09-04 17:03:34.000 247 30779.37 70.62 43635.71 88888.00 2010-09-04 17:03:35.000 247 30779.34 70.64 43635.72 53393.04 2010-09-04 17:03:36.000 247 30779.38 70.59 43635.73 88888.00 2010-09-04 17:03:37.000 247 30779.41 70.61 43635.75 88888.00 2010-09-04 17:03:38.000 247 30779.39 70.62 43635.74 88888.00 2010-09-04 17:03:39.000 247 30779.38 70.64 43635.71 88888.00 2010-09-04 17:03:40.000 247 30779.37 70.60 43635.73 53393.09 2010-09-04 17:03:41.000 247 30779.39 70.60 43635.73 88888.00 2010-09-04 17:03:42.000 247 30779.40 70.63 43635.71 88888.00 2010-09-04 17:03:43.000 247 30779.36 70.63 43635.69 88888.00 2010-09-04 17:03:44.000 247 30779.37 70.63 43635.68 88888.00 2010-09-04 17:03:45.000 247 30779.39 70.63 43635.71 53393.07 2010-09-04 17:03:46.000 247 30779.42 70.64 43635.75 88888.00 2010-09-04 17:03:47.000 247 30779.41 70.63 43635.71 88888.00 2010-09-04 17:03:48.000 247 30779.44 70.59 43635.69 88888.00 2010-09-04 17:03:49.000 247 30779.42 70.62 43635.73 88888.00 2010-09-04 17:03:50.000 247 30779.42 70.59 43635.76 53393.09 2010-09-04 17:03:51.000 247 30779.40 70.58 43635.71 88888.00 2010-09-04 17:03:52.000 247 30779.38 70.61 43635.69 88888.00 2010-09-04 17:03:53.000 247 30779.39 70.64 43635.72 88888.00 2010-09-04 17:03:54.000 247 30779.35 70.59 43635.71 88888.00 2010-09-04 17:03:55.000 247 30779.33 70.56 43635.71 53393.04 2010-09-04 17:03:56.000 247 30779.33 70.56 43635.76 88888.00 2010-09-04 17:03:57.000 247 30779.35 70.60 43635.71 88888.00 2010-09-04 17:03:58.000 247 30779.33 70.59 43635.72 88888.00 2010-09-04 17:03:59.000 247 30779.38 70.61 43635.73 88888.00 2010-09-04 17:04:00.000 247 30779.37 70.63 43635.70 53393.10 2010-09-04 17:04:01.000 247 30779.37 70.63 43635.69 88888.00 2010-09-04 17:04:02.000 247 30779.37 70.62 43635.68 88888.00 2010-09-04 17:04:03.000 247 30779.41 70.59 43635.69 88888.00 2010-09-04 17:04:04.000 247 30779.42 70.59 43635.68 88888.00 2010-09-04 17:04:05.000 247 30779.42 70.65 43635.66 53393.07 2010-09-04 17:04:06.000 247 30779.44 70.66 43635.70 88888.00 2010-09-04 17:04:07.000 247 30779.44 70.67 43635.69 88888.00 2010-09-04 17:04:08.000 247 30779.44 70.65 43635.73 88888.00 2010-09-04 17:04:09.000 247 30779.46 70.66 43635.70 88888.00 2010-09-04 17:04:10.000 247 30779.42 70.69 43635.72 53393.08 2010-09-04 17:04:11.000 247 30779.42 70.68 43635.68 88888.00 2010-09-04 17:04:12.000 247 30779.41 70.65 43635.70 88888.00 2010-09-04 17:04:13.000 247 30779.41 70.66 43635.75 88888.00 2010-09-04 17:04:14.000 247 30779.40 70.62 43635.77 88888.00 2010-09-04 17:04:15.000 247 30779.36 70.56 43635.72 53393.07 2010-09-04 17:04:16.000 247 30779.40 70.57 43635.69 88888.00 2010-09-04 17:04:17.000 247 30779.41 70.62 43635.74 88888.00 2010-09-04 17:04:18.000 247 30779.46 70.69 43635.77 88888.00 2010-09-04 17:04:19.000 247 30779.41 70.67 43635.74 88888.00 2010-09-04 17:04:20.000 247 30779.37 70.71 43635.73 53393.13 2010-09-04 17:04:21.000 247 30779.38 70.71 43635.78 88888.00 2010-09-04 17:04:22.000 247 30779.38 70.69 43635.72 88888.00 2010-09-04 17:04:23.000 247 30779.45 70.69 43635.73 88888.00 2010-09-04 17:04:24.000 247 30779.41 70.65 43635.72 88888.00 2010-09-04 17:04:25.000 247 30779.38 70.64 43635.73 53393.07 2010-09-04 17:04:26.000 247 30779.37 70.66 43635.74 88888.00 2010-09-04 17:04:27.000 247 30779.39 70.68 43635.69 88888.00 2010-09-04 17:04:28.000 247 30779.39 70.64 43635.67 88888.00 2010-09-04 17:04:29.000 247 30779.39 70.65 43635.70 88888.00 2010-09-04 17:04:30.000 247 30779.36 70.66 43635.74 53393.06 2010-09-04 17:04:31.000 247 30779.35 70.71 43635.75 88888.00 2010-09-04 17:04:32.000 247 30779.33 70.74 43635.71 88888.00 2010-09-04 17:04:33.000 247 30779.37 70.75 43635.71 88888.00 2010-09-04 17:04:34.000 247 30779.40 70.78 43635.74 88888.00 2010-09-04 17:04:35.000 247 30779.41 70.77 43635.76 53393.05 2010-09-04 17:04:36.000 247 30779.42 70.72 43635.77 88888.00 2010-09-04 17:04:37.000 247 30779.44 70.75 43635.79 88888.00 2010-09-04 17:04:38.000 247 30779.47 70.74 43635.75 88888.00 2010-09-04 17:04:39.000 247 30779.45 70.74 43635.77 88888.00 2010-09-04 17:04:40.000 247 30779.42 70.76 43635.73 53393.10 2010-09-04 17:04:41.000 247 30779.40 70.81 43635.72 88888.00 2010-09-04 17:04:42.000 247 30779.44 70.82 43635.79 88888.00 2010-09-04 17:04:43.000 247 30779.42 70.82 43635.77 88888.00 2010-09-04 17:04:44.000 247 30779.42 70.80 43635.75 88888.00 2010-09-04 17:04:45.000 247 30779.42 70.79 43635.72 53393.14 2010-09-04 17:04:46.000 247 30779.42 70.76 43635.73 88888.00 2010-09-04 17:04:47.000 247 30779.45 70.78 43635.74 88888.00 2010-09-04 17:04:48.000 247 30779.51 70.83 43635.76 88888.00 2010-09-04 17:04:49.000 247 30779.46 70.88 43635.73 88888.00 2010-09-04 17:04:50.000 247 30779.49 70.85 43635.75 53393.14 2010-09-04 17:04:51.000 247 30779.47 70.83 43635.74 88888.00 2010-09-04 17:04:52.000 247 30779.43 70.79 43635.74 88888.00 2010-09-04 17:04:53.000 247 30779.42 70.78 43635.74 88888.00 2010-09-04 17:04:54.000 247 30779.42 70.84 43635.78 88888.00 2010-09-04 17:04:55.000 247 30779.42 70.82 43635.71 53393.10 2010-09-04 17:04:56.000 247 30779.41 70.87 43635.77 88888.00 2010-09-04 17:04:57.000 247 30779.42 70.86 43635.77 88888.00 2010-09-04 17:04:58.000 247 30779.43 70.85 43635.71 88888.00 2010-09-04 17:04:59.000 247 30779.42 70.89 43635.74 88888.00 2010-09-04 17:05:00.000 247 30779.40 70.88 43635.76 53393.12 2010-09-04 17:05:01.000 247 30779.37 70.87 43635.75 88888.00 2010-09-04 17:05:02.000 247 30779.41 70.87 43635.72 88888.00 2010-09-04 17:05:03.000 247 30779.40 70.85 43635.68 88888.00 2010-09-04 17:05:04.000 247 30779.39 70.90 43635.74 88888.00 2010-09-04 17:05:05.000 247 30779.42 70.91 43635.78 53393.11 2010-09-04 17:05:06.000 247 30779.41 70.84 43635.76 88888.00 2010-09-04 17:05:07.000 247 30779.44 70.83 43635.80 88888.00 2010-09-04 17:05:08.000 247 30779.44 70.87 43635.79 88888.00 2010-09-04 17:05:09.000 247 30779.40 70.86 43635.74 88888.00 2010-09-04 17:05:10.000 247 30779.40 70.89 43635.72 53393.14 2010-09-04 17:05:11.000 247 30779.40 70.90 43635.71 88888.00 2010-09-04 17:05:12.000 247 30779.37 70.95 43635.74 88888.00 2010-09-04 17:05:13.000 247 30779.34 70.86 43635.77 88888.00 2010-09-04 17:05:14.000 247 30779.34 70.84 43635.79 88888.00 2010-09-04 17:05:15.000 247 30779.30 70.87 43635.79 53393.10 2010-09-04 17:05:16.000 247 30779.31 70.90 43635.81 88888.00 2010-09-04 17:05:17.000 247 30779.36 70.93 43635.76 88888.00 2010-09-04 17:05:18.000 247 30779.38 70.95 43635.65 88888.00 2010-09-04 17:05:19.000 247 30779.37 70.92 43635.64 88888.00 2010-09-04 17:05:20.000 247 30779.37 70.92 43635.66 53393.13 2010-09-04 17:05:21.000 247 30779.38 70.91 43635.69 88888.00 2010-09-04 17:05:22.000 247 30779.38 70.92 43635.74 88888.00 2010-09-04 17:05:23.000 247 30779.40 70.89 43635.68 88888.00 2010-09-04 17:05:24.000 247 30779.40 70.87 43635.71 88888.00 2010-09-04 17:05:25.000 247 30779.38 70.89 43635.70 53393.10 2010-09-04 17:05:26.000 247 30779.41 70.88 43635.57 88888.00 2010-09-04 17:05:27.000 247 30779.38 70.89 43635.61 88888.00 2010-09-04 17:05:28.000 247 30779.37 70.88 43635.68 88888.00 2010-09-04 17:05:29.000 247 30779.35 70.87 43635.67 88888.00 2010-09-04 17:05:30.000 247 30779.34 70.84 43635.66 53393.07 2010-09-04 17:05:31.000 247 30779.35 70.85 43635.66 88888.00 2010-09-04 17:05:32.000 247 30779.37 70.84 43635.67 88888.00 2010-09-04 17:05:33.000 247 30779.36 70.82 43635.68 88888.00 2010-09-04 17:05:34.000 247 30779.39 70.84 43635.68 88888.00 2010-09-04 17:05:35.000 247 30779.40 70.86 43635.71 53393.03 2010-09-04 17:05:36.000 247 30779.38 70.86 43635.70 88888.00 2010-09-04 17:05:37.000 247 30779.38 70.86 43635.66 88888.00 2010-09-04 17:05:38.000 247 30779.37 70.86 43635.68 88888.00 2010-09-04 17:05:39.000 247 30779.36 70.84 43635.68 88888.00 2010-09-04 17:05:40.000 247 30779.35 70.81 43635.64 53393.02 2010-09-04 17:05:41.000 247 30779.35 70.81 43635.62 88888.00 2010-09-04 17:05:42.000 247 30779.33 70.82 43635.66 88888.00 2010-09-04 17:05:43.000 247 30779.38 70.85 43635.67 88888.00 2010-09-04 17:05:44.000 247 30779.39 70.85 43635.65 88888.00 2010-09-04 17:05:45.000 247 30779.35 70.86 43635.68 53393.05 2010-09-04 17:05:46.000 247 30779.37 70.83 43635.72 88888.00 2010-09-04 17:05:47.000 247 30779.38 70.80 43635.70 88888.00 2010-09-04 17:05:48.000 247 30779.34 70.76 43635.62 88888.00 2010-09-04 17:05:49.000 247 30779.37 70.78 43635.66 88888.00 2010-09-04 17:05:50.000 247 30779.37 70.75 43635.67 53393.05 2010-09-04 17:05:51.000 247 30779.34 70.73 43635.65 88888.00 2010-09-04 17:05:52.000 247 30779.35 70.78 43635.64 88888.00 2010-09-04 17:05:53.000 247 30779.33 70.75 43635.63 88888.00 2010-09-04 17:05:54.000 247 30779.35 70.75 43635.65 88888.00 2010-09-04 17:05:55.000 247 30779.34 70.75 43635.63 53393.01 2010-09-04 17:05:56.000 247 30779.34 70.73 43635.61 88888.00 2010-09-04 17:05:57.000 247 30779.35 70.77 43635.61 88888.00 2010-09-04 17:05:58.000 247 30779.32 70.77 43635.66 88888.00 2010-09-04 17:05:59.000 247 30779.30 70.79 43635.72 88888.00 2010-09-04 17:06:00.000 247 30779.25 70.78 43635.66 53392.97 2010-09-04 17:06:01.000 247 30779.24 70.75 43635.65 88888.00 2010-09-04 17:06:02.000 247 30779.26 70.76 43635.65 88888.00 2010-09-04 17:06:03.000 247 30779.30 70.77 43635.60 88888.00 2010-09-04 17:06:04.000 247 30779.31 70.77 43635.58 88888.00 2010-09-04 17:06:05.000 247 30779.30 70.78 43635.61 53392.99 2010-09-04 17:06:06.000 247 30779.29 70.75 43635.60 88888.00 2010-09-04 17:06:07.000 247 30779.26 70.80 43635.62 88888.00 2010-09-04 17:06:08.000 247 30779.29 70.79 43635.63 88888.00 2010-09-04 17:06:09.000 247 30779.27 70.81 43635.67 88888.00 2010-09-04 17:06:10.000 247 30779.26 70.77 43635.69 53392.96 2010-09-04 17:06:11.000 247 30779.22 70.74 43635.69 88888.00 2010-09-04 17:06:12.000 247 30779.18 70.74 43635.71 88888.00 2010-09-04 17:06:13.000 247 30779.20 70.75 43635.66 88888.00 2010-09-04 17:06:14.000 247 30779.17 70.77 43635.64 88888.00 2010-09-04 17:06:15.000 247 30779.19 70.82 43635.63 53392.97 2010-09-04 17:06:16.000 247 30779.22 70.77 43635.62 88888.00 2010-09-04 17:06:17.000 247 30779.09 70.61 43635.72 88888.00 2010-09-04 17:06:18.000 247 30779.00 70.53 43635.77 88888.00 2010-09-04 17:06:19.000 247 30778.99 70.53 43635.79 88888.00 2010-09-04 17:06:20.000 247 30778.99 70.51 43635.80 53392.89 2010-09-04 17:06:21.000 247 30779.03 70.57 43635.76 88888.00 2010-09-04 17:06:22.000 247 30779.16 70.76 43635.72 88888.00 2010-09-04 17:06:23.000 247 30779.19 70.78 43635.77 88888.00 2010-09-04 17:06:24.000 247 30779.00 70.60 43635.80 88888.00 2010-09-04 17:06:25.000 247 30778.93 70.56 43635.85 53392.94 2010-09-04 17:06:26.000 247 30778.95 70.59 43635.86 88888.00 2010-09-04 17:06:27.000 247 30778.96 70.59 43635.87 88888.00 2010-09-04 17:06:28.000 247 30779.07 70.71 43635.83 88888.00 2010-09-04 17:06:29.000 247 30779.19 70.85 43635.78 88888.00 2010-09-04 17:06:30.000 247 30779.19 70.86 43635.78 53392.89 2010-09-04 17:06:31.000 247 30779.20 70.85 43635.75 88888.00 2010-09-04 17:06:32.000 247 30779.22 70.83 43635.72 88888.00 2010-09-04 17:06:33.000 247 30779.23 70.77 43635.64 88888.00 2010-09-04 17:06:34.000 247 30779.25 70.77 43635.65 88888.00 2010-09-04 17:06:35.000 247 30779.22 70.81 43635.71 53392.95 2010-09-04 17:06:36.000 247 30779.22 70.84 43635.71 88888.00 2010-09-04 17:06:37.000 247 30779.22 70.89 43635.73 88888.00 2010-09-04 17:06:38.000 247 30779.24 70.89 43635.71 88888.00 2010-09-04 17:06:39.000 247 30779.26 70.90 43635.71 88888.00 2010-09-04 17:06:40.000 247 30779.24 70.88 43635.77 53392.98 2010-09-04 17:06:41.000 247 30779.21 70.92 43635.78 88888.00 2010-09-04 17:06:42.000 247 30779.20 70.94 43635.80 88888.00 2010-09-04 17:06:43.000 247 30779.20 70.94 43635.80 88888.00 2010-09-04 17:06:44.000 247 30779.22 70.92 43635.78 88888.00 2010-09-04 17:06:45.000 247 30779.22 70.92 43635.76 53393.00 2010-09-04 17:06:46.000 247 30779.23 70.96 43635.80 88888.00 2010-09-04 17:06:47.000 247 30779.25 70.94 43635.78 88888.00 2010-09-04 17:06:48.000 247 30779.24 70.92 43635.78 88888.00 2010-09-04 17:06:49.000 247 30779.23 70.91 43635.80 88888.00 2010-09-04 17:06:50.000 247 30779.25 70.95 43635.76 53393.05 2010-09-04 17:06:51.000 247 30779.23 70.93 43635.72 88888.00 2010-09-04 17:06:52.000 247 30779.26 70.95 43635.74 88888.00 2010-09-04 17:06:53.000 247 30779.27 70.97 43635.79 88888.00 2010-09-04 17:06:54.000 247 30779.28 70.99 43635.81 88888.00 2010-09-04 17:06:55.000 247 30779.27 71.00 43635.79 53393.04 2010-09-04 17:06:56.000 247 30779.26 71.00 43635.79 88888.00 2010-09-04 17:06:57.000 247 30779.29 70.98 43635.75 88888.00 2010-09-04 17:06:58.000 247 30779.30 70.88 43635.71 88888.00 2010-09-04 17:06:59.000 247 30779.28 70.90 43635.69 88888.00 2010-09-04 17:07:00.000 247 30779.32 70.96 43635.70 53393.02 2010-09-04 17:07:01.000 247 30779.28 71.00 43635.74 88888.00 2010-09-04 17:07:02.000 247 30779.25 70.93 43635.74 88888.00 2010-09-04 17:07:03.000 247 30779.24 70.95 43635.79 88888.00 2010-09-04 17:07:04.000 247 30779.29 70.97 43635.81 88888.00 2010-09-04 17:07:05.000 247 30779.29 70.97 43635.80 53393.00 2010-09-04 17:07:06.000 247 30779.28 70.95 43635.78 88888.00 2010-09-04 17:07:07.000 247 30779.29 70.98 43635.86 88888.00 2010-09-04 17:07:08.000 247 30779.30 71.00 43635.86 88888.00 2010-09-04 17:07:09.000 247 30779.31 71.01 43635.84 88888.00 2010-09-04 17:07:10.000 247 30779.31 71.01 43635.81 53393.05 2010-09-04 17:07:11.000 247 30779.33 70.98 43635.83 88888.00 2010-09-04 17:07:12.000 247 30779.34 70.99 43635.78 88888.00 2010-09-04 17:07:13.000 247 30779.33 71.02 43635.81 88888.00 2010-09-04 17:07:14.000 247 30779.33 71.01 43635.75 88888.00 2010-09-04 17:07:15.000 247 30779.32 71.02 43635.76 53393.07 2010-09-04 17:07:16.000 247 30779.32 71.02 43635.77 88888.00 2010-09-04 17:07:17.000 247 30779.31 71.01 43635.75 88888.00 2010-09-04 17:07:18.000 247 30779.22 70.85 43635.86 88888.00 2010-09-04 17:07:19.000 247 30779.10 70.70 43635.90 88888.00 2010-09-04 17:07:20.000 247 30779.07 70.75 43635.92 53393.05 2010-09-04 17:07:21.000 247 30779.09 70.73 43635.95 88888.00 2010-09-04 17:07:22.000 247 30779.12 70.69 43635.89 88888.00 2010-09-04 17:07:23.000 247 30779.28 70.90 43635.86 88888.00 2010-09-04 17:07:24.000 247 30779.53 71.19 43635.78 88888.00 2010-09-04 17:07:25.000 247 30779.51 71.22 43635.79 53392.99 2010-09-04 17:07:26.000 247 30779.53 71.25 43635.77 88888.00 2010-09-04 17:07:27.000 247 30779.55 71.20 43635.78 88888.00 2010-09-04 17:07:28.000 247 30779.55 71.21 43635.75 88888.00 2010-09-04 17:07:29.000 247 30779.31 70.98 43635.81 88888.00 2010-09-04 17:07:30.000 247 30779.08 70.75 43635.87 53393.08 2010-09-04 17:07:31.000 247 30779.10 70.71 43635.81 88888.00 2010-09-04 17:07:32.000 247 30779.10 70.72 43635.85 88888.00 2010-09-04 17:07:33.000 247 30779.25 70.85 43635.83 88888.00 2010-09-04 17:07:34.000 247 30779.53 71.19 43635.72 88888.00 2010-09-04 17:07:35.000 247 30779.51 71.20 43635.65 53392.95 2010-09-04 17:07:36.000 247 30779.48 71.18 43635.64 88888.00 2010-09-04 17:07:37.000 247 30779.42 71.12 43635.66 88888.00 2010-09-04 17:07:38.000 247 30779.09 70.83 43635.73 88888.00 2010-09-04 17:07:39.000 247 30779.02 70.76 43635.70 88888.00 2010-09-04 17:07:40.000 247 30779.12 70.89 43635.71 53393.04 2010-09-04 17:07:41.000 247 30779.38 71.16 43635.65 88888.00 2010-09-04 17:07:42.000 247 30779.43 71.20 43635.71 88888.00 2010-09-04 17:07:43.000 247 30779.37 71.13 43635.69 88888.00 2010-09-04 17:07:44.000 247 30779.31 70.99 43635.69 88888.00 2010-09-04 17:07:45.000 247 30779.32 71.00 43635.74 53393.07 2010-09-04 17:07:46.000 247 30779.32 71.02 43635.80 88888.00 2010-09-04 17:07:47.000 247 30779.31 71.04 43635.81 88888.00 2010-09-04 17:07:48.000 247 30779.30 71.01 43635.80 88888.00 2010-09-04 17:07:49.000 247 30779.29 71.02 43635.79 88888.00 2010-09-04 17:07:50.000 247 30779.27 70.99 43635.75 53393.02 2010-09-04 17:07:51.000 247 30779.25 70.97 43635.73 88888.00 2010-09-04 17:07:52.000 247 30779.30 70.95 43635.73 88888.00 2010-09-04 17:07:53.000 247 30779.31 70.93 43635.67 88888.00 2010-09-04 17:07:54.000 247 30779.31 70.93 43635.66 88888.00 2010-09-04 17:07:55.000 247 30779.32 70.92 43635.74 53393.01 2010-09-04 17:07:56.000 247 30779.31 70.92 43635.76 88888.00 2010-09-04 17:07:57.000 247 30779.34 70.96 43635.72 88888.00 2010-09-04 17:07:58.000 247 30779.35 70.95 43635.69 88888.00 2010-09-04 17:07:59.000 247 30779.33 70.98 43635.73 88888.00 2010-09-04 17:08:00.000 247 30779.32 70.96 43635.75 53393.04 2010-09-04 17:08:01.000 247 30779.33 70.97 43635.75 88888.00 2010-09-04 17:08:02.000 247 30779.33 70.96 43635.74 88888.00 2010-09-04 17:08:03.000 247 30779.35 70.97 43635.77 88888.00 2010-09-04 17:08:04.000 247 30779.35 70.97 43635.76 88888.00 2010-09-04 17:08:05.000 247 30779.33 70.97 43635.73 53393.04 2010-09-04 17:08:06.000 247 30779.32 70.99 43635.72 88888.00 2010-09-04 17:08:07.000 247 30779.32 71.01 43635.71 88888.00 2010-09-04 17:08:08.000 247 30779.35 71.02 43635.69 88888.00 2010-09-04 17:08:09.000 247 30779.33 71.02 43635.78 88888.00 2010-09-04 17:08:10.000 247 30779.31 71.02 43635.81 53393.03 2010-09-04 17:08:11.000 247 30779.29 70.97 43635.80 88888.00 2010-09-04 17:08:12.000 247 30779.26 70.97 43635.84 88888.00 2010-09-04 17:08:13.000 247 30779.26 70.97 43635.82 88888.00 2010-09-04 17:08:14.000 247 30779.29 70.98 43635.82 88888.00 2010-09-04 17:08:15.000 247 30779.32 70.93 43635.79 53393.03 2010-09-04 17:08:16.000 247 30779.27 70.94 43635.79 88888.00 2010-09-04 17:08:17.000 247 30779.20 70.91 43635.82 88888.00 2010-09-04 17:08:18.000 247 30779.03 70.71 43635.87 88888.00 2010-09-04 17:08:19.000 247 30779.03 70.66 43635.88 88888.00 2010-09-04 17:08:20.000 247 30779.04 70.65 43635.93 53392.97 2010-09-04 17:08:21.000 247 30779.19 70.87 43635.82 88888.00 2010-09-04 17:08:22.000 247 30779.44 71.17 43635.71 88888.00 2010-09-04 17:08:23.000 247 30779.47 71.16 43635.70 88888.00 2010-09-04 17:08:24.000 247 30779.48 71.17 43635.71 88888.00 2010-09-04 17:08:25.000 247 30779.40 71.04 43635.75 53393.09 2010-09-04 17:08:26.000 247 30779.10 70.72 43635.84 88888.00 2010-09-04 17:08:27.000 247 30779.04 70.70 43635.90 88888.00 2010-09-04 17:08:28.000 247 30779.06 70.66 43635.88 88888.00 2010-09-04 17:08:29.000 247 30779.09 70.72 43635.82 88888.00 2010-09-04 17:08:30.000 247 30779.38 71.06 43635.72 53392.96 2010-09-04 17:08:31.000 247 30779.50 71.20 43635.67 88888.00 2010-09-04 17:08:32.000 247 30779.50 71.20 43635.66 88888.00 2010-09-04 17:08:33.000 247 30779.52 71.23 43635.67 88888.00 2010-09-04 17:08:34.000 247 30779.52 71.21 43635.71 88888.00 2010-09-04 17:08:35.000 247 30779.45 71.13 43635.75 53393.09 2010-09-04 17:08:36.000 247 30779.14 70.79 43635.88 88888.00 2010-09-04 17:08:37.000 247 30779.07 70.75 43635.93 88888.00 2010-09-04 17:08:38.000 247 30779.18 70.91 43635.85 88888.00 2010-09-04 17:08:39.000 247 30779.51 71.23 43635.75 88888.00 2010-09-04 17:08:40.000 247 30779.52 71.20 43635.75 53393.00 2010-09-04 17:08:41.000 247 30779.36 71.09 43635.82 88888.00 2010-09-04 17:08:42.000 247 30779.27 70.94 43635.81 88888.00 2010-09-04 17:08:43.000 247 30779.30 70.91 43635.80 88888.00 2010-09-04 17:08:44.000 247 30779.33 70.95 43635.75 88888.00 2010-09-04 17:08:45.000 247 30779.30 70.99 43635.70 53393.05 2010-09-04 17:08:46.000 247 30779.28 70.97 43635.69 88888.00 2010-09-04 17:08:47.000 247 30779.30 70.98 43635.79 88888.00 2010-09-04 17:08:48.000 247 30779.30 71.02 43635.82 88888.00 2010-09-04 17:08:49.000 247 30779.29 71.02 43635.82 88888.00 2010-09-04 17:08:50.000 247 30779.28 70.99 43635.84 53393.06 2010-09-04 17:08:51.000 247 30779.27 70.97 43635.86 88888.00 2010-09-04 17:08:52.000 247 30779.24 70.91 43635.86 88888.00 2010-09-04 17:08:53.000 247 30779.26 70.92 43635.84 88888.00 2010-09-04 17:08:54.000 247 30779.26 70.96 43635.82 88888.00 2010-09-04 17:08:55.000 247 30779.30 70.97 43635.73 53393.10 2010-09-04 17:08:56.000 247 30779.31 70.96 43635.70 88888.00 2010-09-04 17:08:57.000 247 30779.29 70.94 43635.71 88888.00 2010-09-04 17:08:58.000 247 30779.28 70.90 43635.75 88888.00 2010-09-04 17:08:59.000 247 30779.27 70.96 43635.77 88888.00 2010-09-04 17:09:00.000 247 30779.25 70.97 43635.79 53393.06 2010-09-04 17:09:01.000 247 30779.26 70.98 43635.75 88888.00 2010-09-04 17:09:02.000 247 30779.25 70.98 43635.66 88888.00 2010-09-04 17:09:03.000 247 30779.23 70.96 43635.64 88888.00 2010-09-04 17:09:04.000 247 30779.26 71.00 43635.72 88888.00 2010-09-04 17:09:05.000 247 30779.28 70.98 43635.72 53393.05 2010-09-04 17:09:06.000 247 30779.26 70.95 43635.67 88888.00 2010-09-04 17:09:07.000 247 30779.29 70.99 43635.67 88888.00 2010-09-04 17:09:08.000 247 30779.31 71.02 43635.72 88888.00 2010-09-04 17:09:09.000 247 30779.31 71.05 43635.69 88888.00 2010-09-04 17:09:10.000 247 30779.30 71.05 43635.70 53393.04 2010-09-04 17:09:11.000 247 30779.26 71.02 43635.65 88888.00 2010-09-04 17:09:12.000 247 30779.23 71.02 43635.70 88888.00 2010-09-04 17:09:13.000 247 30779.26 71.03 43635.72 88888.00 2010-09-04 17:09:14.000 247 30779.24 71.05 43635.69 88888.00 2010-09-04 17:09:15.000 247 30779.24 71.09 43635.66 53393.04 2010-09-04 17:09:16.000 247 30779.20 71.10 43635.65 88888.00 2010-09-04 17:09:17.000 247 30779.07 70.92 43635.74 88888.00 2010-09-04 17:09:18.000 247 30778.99 70.81 43635.86 88888.00 2010-09-04 17:09:19.000 247 30779.00 70.84 43635.82 88888.00 2010-09-04 17:09:20.000 247 30779.01 70.80 43635.79 53392.95 2010-09-04 17:09:21.000 247 30779.08 70.91 43635.72 88888.00 2010-09-04 17:09:22.000 247 30779.21 71.07 43635.68 88888.00 2010-09-04 17:09:23.000 247 30779.23 71.08 43635.71 88888.00 2010-09-04 17:09:24.000 247 30779.22 71.07 43635.74 88888.00 2010-09-04 17:09:25.000 247 30779.20 71.04 43635.72 53393.02 2010-09-04 17:09:26.000 247 30779.21 71.04 43635.68 88888.00 2010-09-04 17:09:27.000 247 30779.25 71.07 43635.67 88888.00 2010-09-04 17:09:28.000 247 30779.23 71.08 43635.68 88888.00 2010-09-04 17:09:29.000 247 30779.21 71.03 43635.69 88888.00 2010-09-04 17:09:30.000 247 30779.19 71.06 43635.70 53392.98 2010-09-04 17:09:31.000 247 30779.22 71.09 43635.69 88888.00 2010-09-04 17:09:32.000 247 30779.22 71.07 43635.67 88888.00 2010-09-04 17:09:33.000 247 30779.21 71.04 43635.73 88888.00 2010-09-04 17:09:34.000 247 30779.21 71.06 43635.75 88888.00 2010-09-04 17:09:35.000 247 30779.20 71.08 43635.76 53393.01 2010-09-04 17:09:36.000 247 30779.20 71.09 43635.72 88888.00 2010-09-04 17:09:37.000 247 30779.23 71.12 43635.72 88888.00 2010-09-04 17:09:38.000 247 30779.22 71.09 43635.71 88888.00 2010-09-04 17:09:39.000 247 30779.20 71.10 43635.71 88888.00 2010-09-04 17:09:40.000 247 30779.22 71.09 43635.71 53393.03 2010-09-04 17:09:41.000 247 30779.23 71.08 43635.68 88888.00 2010-09-04 17:09:42.000 247 30779.23 71.05 43635.67 88888.00 2010-09-04 17:09:43.000 247 30779.22 71.08 43635.66 88888.00 2010-09-04 17:09:44.000 247 30779.22 71.11 43635.69 88888.00 2010-09-04 17:09:45.000 247 30779.22 71.10 43635.70 53392.99 2010-09-04 17:09:46.000 247 30779.22 71.08 43635.66 88888.00 2010-09-04 17:09:47.000 247 30779.20 71.08 43635.65 88888.00 2010-09-04 17:09:48.000 247 30779.22 71.08 43635.75 88888.00 2010-09-04 17:09:49.000 247 30779.24 71.09 43635.81 88888.00 2010-09-04 17:09:50.000 247 30779.25 71.12 43635.80 53393.02 2010-09-04 17:09:51.000 247 30779.24 71.14 43635.84 88888.00 2010-09-04 17:09:52.000 247 30779.22 71.19 43635.85 88888.00 2010-09-04 17:09:53.000 247 30779.24 71.21 43635.84 88888.00 2010-09-04 17:09:54.000 247 30779.24 71.17 43635.78 88888.00 2010-09-04 17:09:55.000 247 30779.22 71.13 43635.75 53393.01 2010-09-04 17:09:56.000 247 30779.24 71.17 43635.79 88888.00 2010-09-04 17:09:57.000 247 30779.24 71.16 43635.80 88888.00 2010-09-04 17:09:58.000 247 30779.23 71.15 43635.85 88888.00 2010-09-04 17:09:59.000 247 30779.28 71.17 43635.80 88888.00 2010-09-04 17:10:00.000 247 30779.30 71.17 43635.64 53393.03 2010-09-04 17:10:01.000 247 30779.18 71.05 43635.71 88888.00 2010-09-04 17:10:02.000 247 30779.17 71.07 43635.78 88888.00 2010-09-04 17:10:03.000 247 30779.17 71.07 43635.79 88888.00 2010-09-04 17:10:04.000 247 30779.19 71.06 43635.75 88888.00 2010-09-04 17:10:05.000 247 30779.18 71.11 43635.75 53392.99 2010-09-04 17:10:06.000 247 30779.16 71.11 43635.72 88888.00 2010-09-04 17:10:07.000 247 30779.16 71.11 43635.76 88888.00 2010-09-04 17:10:08.000 247 30779.18 71.12 43635.77 88888.00 2010-09-04 17:10:09.000 247 30779.16 71.10 43635.74 88888.00 2010-09-04 17:10:10.000 247 30779.16 71.13 43635.75 53393.01 2010-09-04 17:10:11.000 247 30779.18 71.12 43635.73 88888.00 2010-09-04 17:10:12.000 247 30779.18 71.13 43635.74 88888.00 2010-09-04 17:10:13.000 247 30779.21 71.10 43635.83 88888.00 2010-09-04 17:10:14.000 247 30779.21 71.10 43635.75 88888.00 2010-09-04 17:10:15.000 247 30779.20 71.07 43635.73 53392.97 2010-09-04 17:10:16.000 247 30779.22 71.07 43635.78 88888.00 2010-09-04 17:10:17.000 247 30779.06 71.12 43635.95 88888.00 2010-09-04 17:10:18.000 247 30778.97 71.12 43636.03 88888.00 2010-09-04 17:10:19.000 247 30778.97 71.10 43636.02 88888.00 2010-09-04 17:10:20.000 247 30778.98 71.11 43636.03 53393.12 2010-09-04 17:10:21.000 247 30779.08 71.05 43635.87 88888.00 2010-09-04 17:10:22.000 247 30779.20 71.04 43635.73 88888.00 2010-09-04 17:10:23.000 247 30779.17 71.05 43635.76 88888.00 2010-09-04 17:10:24.000 247 30778.95 71.05 43635.92 88888.00 2010-09-04 17:10:25.000 247 30778.93 71.01 43635.95 53392.97 2010-09-04 17:10:26.000 247 30778.95 71.00 43635.98 88888.00 2010-09-04 17:10:27.000 247 30778.96 71.00 43635.99 88888.00 2010-09-04 17:10:28.000 247 30779.06 71.03 43635.89 88888.00 2010-09-04 17:10:29.000 247 30779.17 71.03 43635.76 88888.00 2010-09-04 17:10:30.000 247 30779.17 70.97 43635.72 53393.07 2010-09-04 17:10:31.000 247 30779.16 70.99 43635.74 88888.00 2010-09-04 17:10:32.000 247 30779.14 70.97 43635.75 88888.00 2010-09-04 17:10:33.000 247 30779.12 70.95 43635.74 88888.00 2010-09-04 17:10:34.000 247 30779.10 70.94 43635.74 88888.00 2010-09-04 17:10:35.000 247 30779.10 70.93 43635.75 53392.94 2010-09-04 17:10:36.000 247 30779.07 70.91 43635.73 88888.00 2010-09-04 17:10:37.000 247 30779.09 70.94 43635.75 88888.00 2010-09-04 17:10:38.000 247 30779.13 70.90 43635.79 88888.00 2010-09-04 17:10:39.000 247 30779.14 70.90 43635.77 88888.00 2010-09-04 17:10:40.000 247 30779.08 70.89 43635.77 53392.91 2010-09-04 17:10:41.000 247 30779.04 70.91 43635.75 88888.00 2010-09-04 17:10:42.000 247 30779.05 70.91 43635.78 88888.00 2010-09-04 17:10:43.000 247 30779.01 70.93 43635.76 88888.00 2010-09-04 17:10:44.000 247 30779.04 70.92 43635.74 88888.00 2010-09-04 17:10:45.000 247 30779.04 70.95 43635.71 53392.86 2010-09-04 17:10:46.000 247 30779.02 70.94 43635.70 88888.00 2010-09-04 17:10:47.000 247 30779.03 70.96 43635.74 88888.00 2010-09-04 17:10:48.000 247 30779.02 70.93 43635.74 88888.00 2010-09-04 17:10:49.000 247 30779.02 70.89 43635.69 88888.00 2010-09-04 17:10:50.000 247 30779.02 70.89 43635.67 53392.86 2010-09-04 17:10:51.000 247 30779.02 70.85 43635.68 88888.00 2010-09-04 17:10:52.000 247 30779.01 70.86 43635.72 88888.00 2010-09-04 17:10:53.000 247 30778.98 70.86 43635.70 88888.00 2010-09-04 17:10:54.000 247 30778.98 70.83 43635.69 88888.00 2010-09-04 17:10:55.000 247 30778.98 70.83 43635.70 53392.81 2010-09-04 17:10:56.000 247 30778.96 70.84 43635.69 88888.00 2010-09-04 17:10:57.000 247 30778.94 70.84 43635.71 88888.00 2010-09-04 17:10:58.000 247 30778.95 70.83 43635.69 88888.00 2010-09-04 17:10:59.000 247 30778.96 70.85 43635.72 88888.00 2010-09-04 17:11:00.000 247 30778.97 70.83 43635.72 53392.80 2010-09-04 17:11:01.000 247 30778.95 70.85 43635.75 88888.00 2010-09-04 17:11:02.000 247 30778.91 70.87 43635.77 88888.00 2010-09-04 17:11:03.000 247 30778.88 70.86 43635.80 88888.00 2010-09-04 17:11:04.000 247 30778.92 70.81 43635.80 88888.00 2010-09-04 17:11:05.000 247 30778.90 70.83 43635.75 53392.79 2010-09-04 17:11:06.000 247 30778.90 70.83 43635.69 88888.00 2010-09-04 17:11:07.000 247 30778.92 70.81 43635.65 88888.00 2010-09-04 17:11:08.000 247 30778.92 70.85 43635.71 88888.00 2010-09-04 17:11:09.000 247 30778.98 70.92 43635.68 88888.00 2010-09-04 17:11:10.000 247 30778.99 70.91 43635.59 53392.81 2010-09-04 17:11:11.000 247 30779.01 70.87 43635.55 88888.00 2010-09-04 17:11:12.000 247 30778.99 70.81 43635.54 88888.00 2010-09-04 17:11:13.000 247 30778.94 70.79 43635.72 88888.00 2010-09-04 17:11:14.000 247 30778.94 70.80 43635.72 88888.00 2010-09-04 17:11:15.000 247 30778.93 70.76 43635.66 53392.76 2010-09-04 17:11:16.000 247 30778.90 70.72 43635.60 88888.00 2010-09-04 17:11:17.000 247 30778.92 70.76 43635.60 88888.00 2010-09-04 17:11:18.000 247 30778.80 70.81 43635.81 88888.00 2010-09-04 17:11:19.000 247 30778.71 70.83 43635.95 88888.00 2010-09-04 17:11:20.000 247 30778.70 70.77 43635.97 53392.80 2010-09-04 17:11:21.000 247 30778.70 70.77 43635.89 88888.00 2010-09-04 17:11:22.000 247 30778.73 70.80 43635.89 88888.00 2010-09-04 17:11:23.000 247 30778.70 70.81 43635.95 88888.00 2010-09-04 17:11:24.000 247 30778.74 70.81 43635.89 88888.00 2010-09-04 17:11:25.000 247 30779.03 70.78 43635.53 53392.89 2010-09-04 17:11:26.000 247 30779.14 70.77 43635.38 88888.00 2010-09-04 17:11:27.000 247 30779.10 70.79 43635.48 88888.00 2010-09-04 17:11:28.000 247 30778.83 70.86 43635.84 88888.00 2010-09-04 17:11:29.000 247 30778.81 70.83 43635.93 88888.00 2010-09-04 17:11:30.000 247 30778.79 70.82 43635.90 53392.82 2010-09-04 17:11:31.000 247 30778.77 70.80 43635.88 88888.00 2010-09-04 17:11:32.000 247 30778.81 70.84 43635.89 88888.00 2010-09-04 17:11:33.000 247 30778.97 70.84 43635.80 88888.00 2010-09-04 17:11:34.000 247 30779.24 70.86 43635.49 88888.00 2010-09-04 17:11:35.000 247 30779.27 70.87 43635.43 53392.93 2010-09-04 17:11:36.000 247 30779.22 70.88 43635.40 88888.00 2010-09-04 17:11:37.000 247 30779.17 70.89 43635.51 88888.00 2010-09-04 17:11:38.000 247 30778.96 70.90 43635.91 88888.00 2010-09-04 17:11:39.000 247 30778.87 70.89 43635.97 88888.00 2010-09-04 17:11:40.000 247 30778.97 70.91 43635.82 53392.86 2010-09-04 17:11:41.000 247 30779.25 70.95 43635.45 88888.00 2010-09-04 17:11:42.000 247 30779.28 70.96 43635.38 88888.00 2010-09-04 17:11:43.000 247 30779.30 70.95 43635.38 88888.00 2010-09-04 17:11:44.000 247 30779.34 70.95 43635.39 88888.00 2010-09-04 17:11:45.000 247 30779.35 70.95 43635.37 53392.81 2010-09-04 17:11:46.000 247 30779.25 70.99 43635.54 88888.00 2010-09-04 17:11:47.000 247 30779.13 71.01 43635.68 88888.00 2010-09-04 17:11:48.000 247 30779.15 71.02 43635.67 88888.00 2010-09-04 17:11:49.000 247 30779.19 71.04 43635.72 88888.00 2010-09-04 17:11:50.000 247 30779.18 71.02 43635.72 53392.99 2010-09-04 17:11:51.000 247 30779.17 71.02 43635.68 88888.00 2010-09-04 17:11:52.000 247 30779.19 71.04 43635.71 88888.00 2010-09-04 17:11:53.000 247 30779.19 71.03 43635.69 88888.00 2010-09-04 17:11:54.000 247 30779.23 71.04 43635.68 88888.00 2010-09-04 17:11:55.000 247 30779.25 71.03 43635.69 53393.04 2010-09-04 17:11:56.000 247 30779.24 71.01 43635.70 88888.00 2010-09-04 17:11:57.000 247 30779.26 71.04 43635.73 88888.00 2010-09-04 17:11:58.000 247 30779.30 71.05 43635.75 88888.00 2010-09-04 17:11:59.000 247 30779.30 71.09 43635.69 88888.00 2010-09-04 17:12:00.000 247 30779.33 71.10 43635.69 53393.08 2010-09-04 17:12:01.000 247 30779.30 71.11 43635.72 88888.00 2010-09-04 17:12:02.000 247 30779.30 71.08 43635.73 88888.00 2010-09-04 17:12:03.000 247 30779.33 71.08 43635.73 88888.00 2010-09-04 17:12:04.000 247 30779.34 71.12 43635.70 88888.00 2010-09-04 17:12:05.000 247 30779.37 71.14 43635.69 53393.10 2010-09-04 17:12:06.000 247 30779.41 71.13 43635.76 88888.00 2010-09-04 17:12:07.000 247 30779.43 71.15 43635.79 88888.00 2010-09-04 17:12:08.000 247 30779.42 71.15 43635.76 88888.00 2010-09-04 17:12:09.000 247 30779.41 71.21 43635.77 88888.00 2010-09-04 17:12:10.000 247 30779.38 71.20 43635.82 53393.14 2010-09-04 17:12:11.000 247 30779.38 71.19 43635.82 88888.00 2010-09-04 17:12:12.000 247 30779.34 71.14 43635.83 88888.00 2010-09-04 17:12:13.000 247 30779.34 71.12 43635.79 88888.00 2010-09-04 17:12:14.000 247 30779.38 71.14 43635.82 88888.00 2010-09-04 17:12:15.000 247 30779.35 71.16 43635.85 53393.18 2010-09-04 17:12:16.000 247 30779.37 71.16 43635.78 88888.00 2010-09-04 17:12:17.000 247 30779.35 71.14 43635.80 88888.00 2010-09-04 17:12:18.000 247 30779.19 71.19 43636.03 88888.00 2010-09-04 17:12:19.000 247 30779.21 71.13 43635.98 88888.00 2010-09-04 17:12:20.000 247 30779.47 71.13 43635.63 53393.18 2010-09-04 17:12:21.000 247 30779.60 71.12 43635.48 88888.00 2010-09-04 17:12:22.000 247 30779.59 71.10 43635.50 88888.00 2010-09-04 17:12:23.000 247 30779.58 71.12 43635.57 88888.00 2010-09-04 17:12:24.000 247 30779.57 71.06 43635.52 88888.00 2010-09-04 17:12:25.000 247 30779.54 71.07 43635.50 53393.04 2010-09-04 17:12:26.000 247 30779.53 71.06 43635.50 88888.00 2010-09-04 17:12:27.000 247 30779.36 71.08 43635.75 88888.00 2010-09-04 17:12:28.000 247 30779.12 71.09 43636.00 88888.00 2010-09-04 17:12:29.000 247 30779.13 71.10 43636.00 88888.00 2010-09-04 17:12:30.000 247 30779.11 71.10 43635.98 53393.16 2010-09-04 17:12:31.000 247 30779.21 71.11 43635.81 88888.00 2010-09-04 17:12:32.000 247 30779.45 71.08 43635.45 88888.00 2010-09-04 17:12:33.000 247 30779.50 71.08 43635.48 88888.00 2010-09-04 17:12:34.000 247 30779.32 71.08 43635.72 88888.00 2010-09-04 17:12:35.000 247 30779.05 71.08 43636.03 53392.97 2010-09-04 17:12:36.000 247 30779.05 71.07 43636.00 88888.00 2010-09-04 17:12:37.000 247 30779.29 71.08 43635.62 88888.00 2010-09-04 17:12:38.000 247 30779.45 71.11 43635.43 88888.00 2010-09-04 17:12:39.000 247 30779.41 71.08 43635.52 88888.00 2010-09-04 17:12:40.000 247 30779.28 71.06 43635.69 53392.90 2010-09-04 17:12:41.000 247 30779.26 71.02 43635.75 88888.00 2010-09-04 17:12:42.000 247 30779.25 71.01 43635.77 88888.00 2010-09-04 17:12:43.000 247 30779.25 71.04 43635.74 88888.00 2010-09-04 17:12:44.000 247 30779.24 71.07 43635.72 88888.00 2010-09-04 17:12:45.000 247 30779.22 71.06 43635.76 53392.99 2010-09-04 17:12:46.000 247 30779.19 71.06 43635.79 88888.00 2010-09-04 17:12:47.000 247 30779.18 70.99 43635.78 88888.00 2010-09-04 17:12:48.000 247 30779.16 70.95 43635.75 88888.00 2010-09-04 17:12:49.000 247 30779.14 70.95 43635.72 88888.00 2010-09-04 17:12:50.000 247 30779.11 70.96 43635.69 53392.93 2010-09-04 17:12:51.000 247 30779.10 70.95 43635.70 88888.00 2010-09-04 17:12:52.000 247 30779.06 70.95 43635.72 88888.00 2010-09-04 17:12:53.000 247 30779.05 70.98 43635.73 88888.00 2010-09-04 17:12:54.000 247 30779.06 70.99 43635.73 88888.00 2010-09-04 17:12:55.000 247 30779.04 70.97 43635.71 53392.93 2010-09-04 17:12:56.000 247 30779.03 70.98 43635.71 88888.00 2010-09-04 17:12:57.000 247 30779.05 71.03 43635.76 88888.00 2010-09-04 17:12:58.000 247 30779.07 70.99 43635.74 88888.00 2010-09-04 17:12:59.000 247 30779.04 70.99 43635.79 88888.00 2010-09-04 17:13:00.000 247 30779.07 70.99 43635.78 53392.93 2010-09-04 17:13:01.000 247 30779.08 71.01 43635.75 88888.00 2010-09-04 17:13:02.000 247 30779.08 70.97 43635.71 88888.00 2010-09-04 17:13:03.000 247 30779.09 71.02 43635.77 88888.00 2010-09-04 17:13:04.000 247 30779.08 71.06 43635.81 88888.00 2010-09-04 17:13:05.000 247 30779.10 71.07 43635.83 53392.92 2010-09-04 17:13:06.000 247 30779.08 71.03 43635.79 88888.00 2010-09-04 17:13:07.000 247 30779.12 71.03 43635.74 88888.00 2010-09-04 17:13:08.000 247 30779.10 71.02 43635.74 88888.00 2010-09-04 17:13:09.000 247 30779.09 71.04 43635.80 88888.00 2010-09-04 17:13:10.000 247 30779.12 71.05 43635.79 53392.92 2010-09-04 17:13:11.000 247 30779.11 71.07 43635.77 88888.00 2010-09-04 17:13:12.000 247 30779.11 71.11 43635.80 88888.00 2010-09-04 17:13:13.000 247 30779.10 71.07 43635.77 88888.00 2010-09-04 17:13:14.000 247 30779.08 71.02 43635.79 88888.00 2010-09-04 17:13:15.000 247 30779.08 71.01 43635.77 53392.92 2010-09-04 17:13:16.000 247 30779.06 71.04 43635.77 88888.00 2010-09-04 17:13:17.000 247 30778.94 71.04 43635.92 88888.00 2010-09-04 17:13:18.000 247 30778.87 71.04 43636.00 88888.00 2010-09-04 17:13:19.000 247 30778.87 71.07 43636.07 88888.00 2010-09-04 17:13:20.000 247 30778.93 71.02 43636.04 53393.03 2010-09-04 17:13:21.000 247 30779.06 71.01 43635.93 88888.00 2010-09-04 17:13:22.000 247 30779.14 71.05 43635.81 88888.00 2010-09-04 17:13:23.000 247 30779.14 71.06 43635.82 88888.00 2010-09-04 17:13:24.000 247 30779.13 71.05 43635.85 88888.00 2010-09-04 17:13:25.000 247 30779.14 71.07 43635.83 53392.96 2010-09-04 17:13:26.000 247 30779.10 71.05 43635.84 88888.00 2010-09-04 17:13:27.000 247 30779.12 71.03 43635.86 88888.00 2010-09-04 17:13:28.000 247 30779.12 71.04 43635.87 88888.00 2010-09-04 17:13:29.000 247 30779.16 71.05 43635.83 88888.00 2010-09-04 17:13:30.000 247 30779.26 71.14 43635.75 53392.97 2010-09-04 17:13:31.000 247 30779.21 71.11 43635.75 88888.00 2010-09-04 17:13:32.000 247 30779.19 71.06 43635.81 88888.00 2010-09-04 17:13:33.000 247 30779.21 71.05 43635.83 88888.00 2010-09-04 17:13:34.000 247 30779.23 71.06 43635.87 88888.00 2010-09-04 17:13:35.000 247 30779.22 71.03 43635.87 53393.03 2010-09-04 17:13:36.000 247 30779.21 71.03 43635.89 88888.00 2010-09-04 17:13:37.000 247 30779.23 71.01 43635.86 88888.00 2010-09-04 17:13:38.000 247 30779.24 71.03 43635.92 88888.00 2010-09-04 17:13:39.000 247 30779.24 71.05 43635.93 88888.00 2010-09-04 17:13:40.000 247 30779.24 71.06 43635.92 53393.03 2010-09-04 17:13:41.000 247 30779.27 71.02 43635.89 88888.00 2010-09-04 17:13:42.000 247 30779.26 70.99 43635.85 88888.00 2010-09-04 17:13:43.000 247 30779.23 71.02 43635.86 88888.00 2010-09-04 17:13:44.000 247 30779.22 71.00 43635.87 88888.00 2010-09-04 17:13:45.000 247 30779.23 70.97 43635.87 53392.98 2010-09-04 17:13:46.000 247 30779.25 70.94 43635.85 88888.00 2010-09-04 17:13:47.000 247 30779.24 70.93 43635.86 88888.00 2010-09-04 17:13:48.000 247 30779.24 70.94 43635.84 88888.00 2010-09-04 17:13:49.000 247 30779.23 70.92 43635.77 88888.00 2010-09-04 17:13:50.000 247 30779.20 70.88 43635.78 53392.97 2010-09-04 17:13:51.000 247 30779.17 70.89 43635.76 88888.00 2010-09-04 17:13:52.000 247 30779.15 70.86 43635.79 88888.00 2010-09-04 17:13:53.000 247 30779.16 70.89 43635.79 88888.00 2010-09-04 17:13:54.000 247 30779.17 70.86 43635.76 88888.00 2010-09-04 17:13:55.000 247 30779.13 70.83 43635.79 53392.93 2010-09-04 17:13:56.000 247 30779.15 70.83 43635.80 88888.00 2010-09-04 17:13:57.000 247 30779.14 70.83 43635.81 88888.00 2010-09-04 17:13:58.000 247 30779.10 70.83 43635.79 88888.00 2010-09-04 17:13:59.000 247 30779.08 70.86 43635.79 88888.00 2010-09-04 17:14:00.000 247 30779.07 70.83 43635.78 53392.92 2010-09-04 17:14:01.000 247 30779.07 70.82 43635.80 88888.00 2010-09-04 17:14:02.000 247 30779.02 70.87 43635.79 88888.00 2010-09-04 17:14:03.000 247 30779.01 70.86 43635.80 88888.00 2010-09-04 17:14:04.000 247 30779.07 70.83 43635.80 88888.00 2010-09-04 17:14:05.000 247 30779.05 70.86 43635.82 53392.90 2010-09-04 17:14:06.000 247 30779.04 70.86 43635.84 88888.00 2010-09-04 17:14:07.000 247 30779.04 70.89 43635.82 88888.00 2010-09-04 17:14:08.000 247 30779.03 70.85 43635.83 88888.00 2010-09-04 17:14:09.000 247 30779.03 70.78 43635.79 88888.00 2010-09-04 17:14:10.000 247 30779.06 70.79 43635.79 53392.84 2010-09-04 17:14:11.000 247 30779.03 70.80 43635.76 88888.00 2010-09-04 17:14:12.000 247 30779.00 70.81 43635.82 88888.00 2010-09-04 17:14:13.000 247 30778.99 70.78 43635.83 88888.00 2010-09-04 17:14:14.000 247 30778.96 70.78 43635.73 88888.00 2010-09-04 17:14:15.000 247 30778.97 70.81 43635.75 53392.81 2010-09-04 17:14:16.000 247 30778.95 70.81 43635.77 88888.00 2010-09-04 17:14:17.000 247 30778.88 70.92 43635.89 88888.00 2010-09-04 17:14:18.000 247 30778.85 70.97 43635.93 88888.00 2010-09-04 17:14:19.000 247 30778.83 70.97 43635.93 88888.00 2010-09-04 17:14:20.000 247 30778.85 70.95 43635.94 53392.92 2010-09-04 17:14:21.000 247 30778.90 70.93 43635.90 88888.00 2010-09-04 17:14:22.000 247 30778.91 70.84 43635.76 88888.00 2010-09-04 17:14:23.000 247 30778.94 70.83 43635.79 88888.00 2010-09-04 17:14:24.000 247 30778.85 70.94 43635.93 88888.00 2010-09-04 17:14:25.000 247 30778.80 71.00 43635.97 53392.80 2010-09-04 17:14:26.000 247 30778.80 70.98 43635.96 88888.00 2010-09-04 17:14:27.000 247 30778.81 70.98 43635.97 88888.00 2010-09-04 17:14:28.000 247 30778.85 70.91 43635.89 88888.00 2010-09-04 17:14:29.000 247 30778.89 70.81 43635.81 88888.00 2010-09-04 17:14:30.000 247 30778.90 70.81 43635.80 53392.88 2010-09-04 17:14:31.000 247 30778.93 70.89 43635.74 88888.00 2010-09-04 17:14:32.000 247 30778.97 70.93 43635.70 88888.00 2010-09-04 17:14:33.000 247 30778.95 70.93 43635.73 88888.00 2010-09-04 17:14:34.000 247 30778.92 70.88 43635.74 88888.00 2010-09-04 17:14:35.000 247 30778.87 70.87 43635.74 53392.77 2010-09-04 17:14:36.000 247 30778.86 70.87 43635.70 88888.00 2010-09-04 17:14:37.000 247 30778.87 70.89 43635.70 88888.00 2010-09-04 17:14:38.000 247 30778.89 70.90 43635.73 88888.00 2010-09-04 17:14:39.000 247 30778.91 70.87 43635.68 88888.00 2010-09-04 17:14:40.000 247 30778.89 70.89 43635.68 53392.84 2010-09-04 17:14:41.000 247 30778.92 70.91 43635.72 88888.00 2010-09-04 17:14:42.000 247 30778.95 70.90 43635.74 88888.00 2010-09-04 17:14:43.000 247 30778.94 70.93 43635.78 88888.00 2010-09-04 17:14:44.000 247 30778.95 70.94 43635.76 88888.00 2010-09-04 17:14:45.000 247 30778.90 70.87 43635.86 53392.88 2010-09-04 17:14:46.000 247 30778.99 70.95 43635.85 88888.00 2010-09-04 17:14:47.000 247 30779.04 71.00 43635.76 88888.00 2010-09-04 17:14:48.000 247 30779.06 71.01 43635.77 88888.00 2010-09-04 17:14:49.000 247 30779.04 71.05 43635.78 88888.00 2010-09-04 17:14:50.000 247 30779.05 71.06 43635.78 53392.93 2010-09-04 17:14:51.000 247 30779.06 71.06 43635.80 88888.00 2010-09-04 17:14:52.000 247 30779.06 71.05 43635.82 88888.00 2010-09-04 17:14:53.000 247 30779.11 71.07 43635.78 88888.00 2010-09-04 17:14:54.000 247 30779.11 71.10 43635.76 88888.00 2010-09-04 17:14:55.000 247 30779.13 71.09 43635.83 53393.01 2010-09-04 17:14:56.000 247 30779.17 71.10 43635.78 88888.00 2010-09-04 17:14:57.000 247 30779.18 71.13 43635.79 88888.00 2010-09-04 17:14:58.000 247 30779.19 71.16 43635.81 88888.00 2010-09-04 17:14:59.000 247 30779.21 71.17 43635.84 88888.00 2010-09-04 17:15:00.000 247 30779.24 71.23 43635.84 53393.06 2010-09-04 17:15:01.000 247 30779.26 71.19 43635.80 88888.00 2010-09-04 17:15:02.000 247 30779.29 71.19 43635.82 88888.00 2010-09-04 17:15:03.000 247 30779.29 71.25 43635.81 88888.00 2010-09-04 17:15:04.000 247 30779.30 71.26 43635.81 88888.00 2010-09-04 17:15:05.000 247 30779.35 71.26 43635.84 53393.11 2010-09-04 17:15:06.000 247 30779.36 71.27 43635.87 88888.00 2010-09-04 17:15:07.000 247 30779.35 71.33 43635.85 88888.00 2010-09-04 17:15:08.000 247 30779.39 71.31 43635.85 88888.00 2010-09-04 17:15:09.000 247 30779.38 71.27 43635.88 88888.00 2010-09-04 17:15:10.000 247 30779.39 71.29 43635.84 53393.16 2010-09-04 17:15:11.000 247 30779.41 71.29 43635.84 88888.00 2010-09-04 17:15:12.000 247 30779.36 71.26 43635.83 88888.00 2010-09-04 17:15:13.000 247 30779.35 71.28 43635.86 88888.00 2010-09-04 17:15:14.000 247 30779.36 71.32 43635.87 88888.00 2010-09-04 17:15:15.000 247 30779.37 71.32 43635.87 53393.17 2010-09-04 17:15:16.000 247 30779.35 71.31 43635.89 88888.00 2010-09-04 17:15:17.000 247 30779.36 71.33 43635.94 88888.00 2010-09-04 17:15:18.000 247 30779.35 71.41 43636.03 88888.00 2010-09-04 17:15:19.000 247 30779.29 71.45 43636.12 88888.00 2010-09-04 17:15:20.000 247 30779.30 71.42 43636.06 53393.22 2010-09-04 17:15:21.000 247 30779.31 71.42 43636.01 88888.00 2010-09-04 17:15:22.000 247 30779.41 71.24 43635.77 88888.00 2010-09-04 17:15:23.000 247 30779.47 71.19 43635.74 88888.00 2010-09-04 17:15:24.000 247 30779.43 71.20 43635.79 88888.00 2010-09-04 17:15:25.000 247 30779.32 71.36 43636.01 53393.07 2010-09-04 17:15:26.000 247 30779.25 71.42 43636.07 88888.00 2010-09-04 17:15:27.000 247 30779.29 71.35 43635.95 88888.00 2010-09-04 17:15:28.000 247 30779.43 71.20 43635.70 88888.00 2010-09-04 17:15:29.000 247 30779.43 71.20 43635.67 88888.00 2010-09-04 17:15:30.000 247 30779.40 71.22 43635.73 53393.12 2010-09-04 17:15:31.000 247 30779.41 71.21 43635.70 88888.00 2010-09-04 17:15:32.000 247 30779.40 71.19 43635.67 88888.00 2010-09-04 17:15:33.000 247 30779.29 71.24 43635.87 88888.00 2010-09-04 17:15:34.000 247 30779.24 71.48 43636.06 88888.00 2010-09-04 17:15:35.000 247 30779.24 71.49 43636.05 53393.04 2010-09-04 17:15:36.000 247 30779.25 71.47 43636.04 88888.00 2010-09-04 17:15:37.000 247 30779.26 71.50 43636.07 88888.00 2010-09-04 17:15:38.000 247 30779.25 71.49 43636.16 88888.00 2010-09-04 17:15:39.000 247 30779.27 71.47 43636.15 88888.00 2010-09-04 17:15:40.000 247 30779.28 71.40 43636.03 53393.27 2010-09-04 17:15:41.000 247 30779.37 71.20 43635.80 88888.00 2010-09-04 17:15:42.000 247 30779.38 71.17 43635.74 88888.00 2010-09-04 17:15:43.000 247 30779.36 71.18 43635.72 88888.00 2010-09-04 17:15:44.000 247 30779.35 71.18 43635.71 88888.00 2010-09-04 17:15:45.000 247 30779.33 71.17 43635.68 53393.04 2010-09-04 17:15:46.000 247 30779.31 71.14 43635.69 88888.00 2010-09-04 17:15:47.000 247 30779.33 71.19 43635.67 88888.00 2010-09-04 17:15:48.000 247 30779.36 71.19 43635.69 88888.00 2010-09-04 17:15:49.000 247 30779.33 71.23 43635.79 88888.00 2010-09-04 17:15:50.000 247 30779.31 71.30 43635.84 53393.04 2010-09-04 17:15:51.000 247 30779.28 71.31 43635.86 88888.00 2010-09-04 17:15:52.000 247 30779.24 71.35 43635.82 88888.00 2010-09-04 17:15:53.000 247 30779.22 71.33 43635.80 88888.00 2010-09-04 17:15:54.000 247 30779.23 71.34 43635.84 88888.00 2010-09-04 17:15:55.000 247 30779.25 71.31 43635.81 53393.07 2010-09-04 17:15:56.000 247 30779.25 71.27 43635.82 88888.00 2010-09-04 17:15:57.000 247 30779.24 71.27 43635.87 88888.00 2010-09-04 17:15:58.000 247 30779.24 71.24 43635.84 88888.00 2010-09-04 17:15:59.000 247 30779.24 71.26 43635.80 88888.00 2010-09-04 17:16:00.000 247 30779.24 71.29 43635.84 53393.04 2010-09-04 17:16:01.000 247 30779.20 71.25 43635.79 88888.00 2010-09-04 17:16:02.000 247 30779.21 71.23 43635.75 88888.00 2010-09-04 17:16:03.000 247 30779.21 71.24 43635.77 88888.00 2010-09-04 17:16:04.000 247 30779.18 71.25 43635.80 88888.00 2010-09-04 17:16:05.000 247 30779.19 71.22 43635.77 53392.98 2010-09-04 17:16:06.000 247 30779.18 71.23 43635.72 88888.00 2010-09-04 17:16:07.000 247 30779.15 71.26 43635.72 88888.00 2010-09-04 17:16:08.000 247 30779.14 71.27 43635.71 88888.00 2010-09-04 17:16:09.000 247 30779.14 71.25 43635.75 88888.00 2010-09-04 17:16:10.000 247 30779.17 71.24 43635.74 53392.97 2010-09-04 17:16:11.000 247 30779.13 71.21 43635.70 88888.00 2010-09-04 17:16:12.000 247 30779.10 71.21 43635.65 88888.00 2010-09-04 17:16:13.000 247 30779.10 71.18 43635.61 88888.00 2010-09-04 17:16:14.000 247 30779.09 71.20 43635.65 88888.00 2010-09-04 17:16:15.000 247 30779.09 71.25 43635.72 53392.95 2010-09-04 17:16:16.000 247 30779.07 71.24 43635.69 88888.00 2010-09-04 17:16:17.000 247 30779.04 71.21 43635.78 88888.00 2010-09-04 17:16:18.000 247 30778.99 71.27 43635.88 88888.00 2010-09-04 17:16:19.000 247 30778.98 71.21 43635.84 88888.00 2010-09-04 17:16:20.000 247 30779.07 71.04 43635.61 53393.03 2010-09-04 17:16:21.000 247 30779.09 70.96 43635.50 88888.00 2010-09-04 17:16:22.000 247 30779.06 70.97 43635.48 88888.00 2010-09-04 17:16:23.000 247 30779.08 70.99 43635.51 88888.00 2010-09-04 17:16:24.000 247 30778.99 71.06 43635.66 88888.00 2010-09-04 17:16:25.000 247 30778.92 71.18 43635.81 53392.80 2010-09-04 17:16:26.000 247 30778.92 71.23 43635.83 88888.00 2010-09-04 17:16:27.000 247 30778.91 71.26 43635.89 88888.00 2010-09-04 17:16:28.000 247 30778.98 71.20 43635.83 88888.00 2010-09-04 17:16:29.000 247 30779.06 71.04 43635.57 88888.00 2010-09-04 17:16:30.000 247 30779.02 71.05 43635.53 53392.97 2010-09-04 17:16:31.000 247 30779.00 71.10 43635.60 88888.00 2010-09-04 17:16:32.000 247 30778.95 71.25 43635.79 88888.00 2010-09-04 17:16:33.000 247 30778.97 71.32 43635.78 88888.00 2010-09-04 17:16:34.000 247 30778.89 71.28 43635.85 88888.00 2010-09-04 17:16:35.000 247 30778.92 71.18 43635.79 53392.99 2010-09-04 17:16:36.000 247 30779.04 71.02 43635.58 88888.00 2010-09-04 17:16:37.000 247 30779.05 71.01 43635.59 88888.00 2010-09-04 17:16:38.000 247 30779.03 71.02 43635.60 88888.00 2010-09-04 17:16:39.000 247 30779.03 71.06 43635.60 88888.00 2010-09-04 17:16:40.000 247 30779.07 71.04 43635.64 53392.79 2010-09-04 17:16:41.000 247 30779.10 71.02 43635.62 88888.00 2010-09-04 17:16:42.000 247 30779.06 71.03 43635.65 88888.00 2010-09-04 17:16:43.000 247 30778.99 71.14 43635.77 88888.00 2010-09-04 17:16:44.000 247 30779.00 71.17 43635.75 88888.00 2010-09-04 17:16:45.000 247 30779.03 71.14 43635.74 53392.87 2010-09-04 17:16:46.000 247 30779.03 71.16 43635.75 88888.00 2010-09-04 17:16:47.000 247 30779.02 71.16 43635.71 88888.00 2010-09-04 17:16:48.000 247 30779.01 71.18 43635.72 88888.00 2010-09-04 17:16:49.000 247 30779.03 71.19 43635.75 88888.00 2010-09-04 17:16:50.000 247 30778.99 71.17 43635.75 53392.90 2010-09-04 17:16:51.000 247 30778.97 71.13 43635.71 88888.00 2010-09-04 17:16:52.000 247 30778.96 71.11 43635.73 88888.00 2010-09-04 17:16:53.000 247 30778.94 71.10 43635.87 88888.00 2010-09-04 17:16:54.000 247 30778.98 71.11 43635.74 88888.00 2010-09-04 17:16:55.000 247 30778.98 71.12 43635.71 53392.89 2010-09-04 17:16:56.000 247 30778.98 71.17 43635.74 88888.00 2010-09-04 17:16:57.000 247 30778.95 71.16 43635.71 88888.00 2010-09-04 17:16:58.000 247 30778.96 71.19 43635.71 88888.00 2010-09-04 17:16:59.000 247 30779.01 71.27 43635.71 88888.00 2010-09-04 17:17:00.000 247 30778.96 71.14 43635.73 53392.85 2010-09-04 17:17:01.000 247 30778.95 71.09 43635.71 88888.00 2010-09-04 17:17:02.000 247 30778.98 71.15 43635.72 88888.00 2010-09-04 17:17:03.000 247 30778.97 71.17 43635.73 88888.00 2010-09-04 17:17:04.000 247 30778.97 71.17 43635.74 88888.00 2010-09-04 17:17:05.000 247 30778.99 71.18 43635.74 53392.86 2010-09-04 17:17:06.000 247 30778.97 71.19 43635.74 88888.00 2010-09-04 17:17:07.000 247 30778.98 71.22 43635.75 88888.00 2010-09-04 17:17:08.000 247 30779.00 71.28 43635.80 88888.00 2010-09-04 17:17:09.000 247 30778.98 71.24 43635.80 88888.00 2010-09-04 17:17:10.000 247 30779.01 71.19 43635.85 53392.90 2010-09-04 17:17:11.000 247 30779.00 71.20 43635.75 88888.00 2010-09-04 17:17:12.000 247 30779.00 71.18 43635.72 88888.00 2010-09-04 17:17:13.000 247 30779.00 71.22 43635.74 88888.00 2010-09-04 17:17:14.000 247 30779.00 71.22 43635.67 88888.00 2010-09-04 17:17:15.000 247 30778.97 71.20 43635.64 53392.88 2010-09-04 17:17:16.000 247 30778.98 71.20 43635.68 88888.00 2010-09-04 17:17:17.000 247 30778.94 71.27 43635.83 88888.00 2010-09-04 17:17:18.000 247 30778.92 71.35 43635.95 88888.00 2010-09-04 17:17:19.000 247 30778.96 71.39 43636.00 88888.00 2010-09-04 17:17:20.000 247 30778.97 71.40 43635.98 53393.03 2010-09-04 17:17:21.000 247 30778.98 71.30 43635.87 88888.00 2010-09-04 17:17:22.000 247 30779.02 71.20 43635.80 88888.00 2010-09-04 17:17:23.000 247 30779.01 71.17 43635.81 88888.00 2010-09-04 17:17:24.000 247 30778.97 71.19 43635.78 88888.00 2010-09-04 17:17:25.000 247 30778.97 71.22 43635.81 53392.92 2010-09-04 17:17:26.000 247 30779.02 71.23 43635.75 88888.00 2010-09-04 17:17:27.000 247 30779.01 71.19 43635.74 88888.00 2010-09-04 17:17:28.000 247 30779.00 71.20 43635.78 88888.00 2010-09-04 17:17:29.000 247 30779.02 71.24 43635.75 88888.00 2010-09-04 17:17:30.000 247 30779.02 71.22 43635.74 53392.90 2010-09-04 17:17:31.000 247 30778.99 71.17 43635.78 88888.00 2010-09-04 17:17:32.000 247 30779.02 71.19 43635.74 88888.00 2010-09-04 17:17:33.000 247 30779.00 71.21 43635.79 88888.00 2010-09-04 17:17:34.000 247 30779.05 71.23 43635.83 88888.00 2010-09-04 17:17:35.000 247 30779.05 71.21 43635.76 53392.90 2010-09-04 17:17:36.000 247 30779.02 71.20 43635.72 88888.00 2010-09-04 17:17:37.000 247 30779.03 71.17 43635.71 88888.00 2010-09-04 17:17:38.000 247 30779.03 71.20 43635.77 88888.00 2010-09-04 17:17:39.000 247 30779.01 71.18 43635.77 88888.00 2010-09-04 17:17:40.000 247 30778.99 71.12 43635.74 53392.89 2010-09-04 17:17:41.000 247 30779.01 71.09 43635.83 88888.00 2010-09-04 17:17:42.000 247 30779.05 71.11 43635.82 88888.00 2010-09-04 17:17:43.000 247 30779.08 71.14 43635.78 88888.00 2010-09-04 17:17:44.000 247 30779.06 71.13 43635.74 88888.00 2010-09-04 17:17:45.000 247 30779.08 71.10 43635.75 53392.92 2010-09-04 17:17:46.000 247 30779.09 71.13 43635.76 88888.00 2010-09-04 17:17:47.000 247 30779.09 71.14 43635.79 88888.00 2010-09-04 17:17:48.000 247 30779.05 71.13 43635.76 88888.00 2010-09-04 17:17:49.000 247 30779.08 71.12 43635.73 88888.00 2010-09-04 17:17:50.000 247 30779.09 71.11 43635.73 53392.92 2010-09-04 17:17:51.000 247 30779.07 71.14 43635.72 88888.00 2010-09-04 17:17:52.000 247 30779.06 71.13 43635.80 88888.00 2010-09-04 17:17:53.000 247 30779.06 71.14 43635.78 88888.00 2010-09-04 17:17:54.000 247 30779.07 71.13 43635.76 88888.00 2010-09-04 17:17:55.000 247 30779.09 71.11 43635.76 53392.93 2010-09-04 17:17:56.000 247 30779.08 71.14 43635.72 88888.00 2010-09-04 17:17:57.000 247 30779.09 71.17 43635.74 88888.00 2010-09-04 17:17:58.000 247 30779.09 71.15 43635.76 88888.00 2010-09-04 17:17:59.000 247 30779.06 71.19 43635.80 88888.00 2010-09-04 17:18:00.000 247 30779.06 71.16 43635.77 53392.95 2010-09-04 17:18:01.000 247 30779.11 71.21 43635.79 88888.00 2010-09-04 17:18:02.000 247 30779.14 71.22 43635.77 88888.00 2010-09-04 17:18:03.000 247 30779.15 71.20 43635.73 88888.00 2010-09-04 17:18:04.000 247 30779.16 71.23 43635.80 88888.00 2010-09-04 17:18:05.000 247 30779.15 71.22 43635.86 53392.96 2010-09-04 17:18:06.000 247 30779.13 71.23 43635.84 88888.00 2010-09-04 17:18:07.000 247 30779.11 71.20 43635.79 88888.00 2010-09-04 17:18:08.000 247 30779.14 71.18 43635.82 88888.00 2010-09-04 17:18:09.000 247 30779.12 71.21 43635.81 88888.00 2010-09-04 17:18:10.000 247 30779.13 71.27 43635.87 53393.00 2010-09-04 17:18:11.000 247 30779.13 71.25 43635.86 88888.00 2010-09-04 17:18:12.000 247 30779.13 71.28 43635.83 88888.00 2010-09-04 17:18:13.000 247 30779.16 71.33 43635.86 88888.00 2010-09-04 17:18:14.000 247 30779.14 71.28 43635.88 88888.00 2010-09-04 17:18:15.000 247 30779.18 71.28 43635.88 53393.04 2010-09-04 17:18:16.000 247 30779.18 71.25 43635.83 88888.00 2010-09-04 17:18:17.000 247 30779.15 71.26 43635.85 88888.00 2010-09-04 17:18:18.000 247 30779.17 71.26 43635.84 88888.00 2010-09-04 17:18:19.000 247 30779.17 71.28 43635.78 88888.00 2010-09-04 17:18:20.000 247 30779.16 71.23 43635.80 53393.07 2010-09-04 17:18:21.000 247 30779.12 71.22 43635.89 88888.00 2010-09-04 17:18:22.000 247 30779.19 71.25 43635.87 88888.00 2010-09-04 17:18:23.000 247 30779.22 71.23 43635.81 88888.00 2010-09-04 17:18:24.000 247 30779.22 71.23 43635.83 88888.00 2010-09-04 17:18:25.000 247 30779.22 71.26 43635.89 53393.10 2010-09-04 17:18:26.000 247 30779.19 71.21 43635.84 88888.00 2010-09-04 17:18:27.000 247 30779.22 71.26 43635.84 88888.00 2010-09-04 17:18:28.000 247 30779.23 71.28 43635.83 88888.00 2010-09-04 17:18:29.000 247 30779.22 71.25 43635.86 88888.00 2010-09-04 17:18:30.000 247 30779.23 71.24 43635.88 53393.09 2010-09-04 17:18:31.000 247 30779.24 71.22 43635.85 88888.00 2010-09-04 17:18:32.000 247 30779.23 71.23 43635.78 88888.00 2010-09-04 17:18:33.000 247 30779.21 71.24 43635.78 88888.00 2010-09-04 17:18:34.000 247 30779.20 71.23 43635.79 88888.00 2010-09-04 17:18:35.000 247 30779.19 71.23 43635.80 53393.06 2010-09-04 17:18:36.000 247 30779.17 71.17 43635.84 88888.00 2010-09-04 17:18:37.000 247 30779.21 71.18 43635.83 88888.00 2010-09-04 17:18:38.000 247 30779.21 71.20 43635.89 88888.00 2010-09-04 17:18:39.000 247 30779.22 71.20 43635.87 88888.00 2010-09-04 17:18:40.000 247 30779.21 71.19 43635.83 53393.09 2010-09-04 17:18:41.000 247 30779.22 71.16 43635.83 88888.00 2010-09-04 17:18:42.000 247 30779.24 71.19 43635.80 88888.00 2010-09-04 17:18:43.000 247 30779.24 71.18 43635.82 88888.00 2010-09-04 17:18:44.000 247 30779.25 71.15 43635.84 88888.00 2010-09-04 17:18:45.000 247 30779.25 71.15 43635.79 53393.06 2010-09-04 17:18:46.000 247 30779.26 71.14 43635.75 88888.00 2010-09-04 17:18:47.000 247 30779.27 71.10 43635.72 88888.00 2010-09-04 17:18:48.000 247 30779.29 71.06 43635.71 88888.00 2010-09-04 17:18:49.000 247 30779.30 71.08 43635.73 88888.00 2010-09-04 17:18:50.000 247 30779.29 71.06 43635.75 53393.06 2010-09-04 17:18:51.000 247 30779.27 71.05 43635.79 88888.00 2010-09-04 17:18:52.000 247 30779.24 71.03 43635.82 88888.00 2010-09-04 17:18:53.000 247 30779.24 70.99 43635.82 88888.00 2010-09-04 17:18:54.000 247 30779.26 71.00 43635.83 88888.00 2010-09-04 17:18:55.000 247 30779.23 70.99 43635.81 53393.02 2010-09-04 17:18:56.000 247 30779.24 71.02 43635.84 88888.00 2010-09-04 17:18:57.000 247 30779.27 71.01 43635.83 88888.00 2010-09-04 17:18:58.000 247 30779.22 70.99 43635.82 88888.00 2010-09-04 17:18:59.000 247 30779.20 70.98 43635.76 88888.00 2010-09-04 17:19:00.000 247 30779.21 70.94 43635.70 53393.00 2010-09-04 17:19:01.000 247 30779.18 70.94 43635.69 88888.00 2010-09-04 17:19:02.000 247 30779.17 70.93 43635.69 88888.00 2010-09-04 17:19:03.000 247 30779.16 70.89 43635.68 88888.00 2010-09-04 17:19:04.000 247 30779.17 70.91 43635.67 88888.00 2010-09-04 17:19:05.000 247 30779.17 70.92 43635.60 53392.97 2010-09-04 17:19:06.000 247 30779.16 70.89 43635.65 88888.00 2010-09-04 17:19:07.000 247 30779.15 70.91 43635.68 88888.00 2010-09-04 17:19:08.000 247 30779.09 70.88 43635.68 88888.00 2010-09-04 17:19:09.000 247 30779.09 70.89 43635.70 88888.00 2010-09-04 17:19:10.000 247 30779.12 70.87 43635.69 53392.93 2010-09-04 17:19:11.000 247 30779.10 70.89 43635.65 88888.00 2010-09-04 17:19:12.000 247 30779.11 70.88 43635.67 88888.00 2010-09-04 17:19:13.000 247 30779.11 70.89 43635.71 88888.00 2010-09-04 17:19:14.000 247 30779.11 70.92 43635.75 88888.00 2010-09-04 17:19:15.000 247 30779.11 70.92 43635.77 53392.93 2010-09-04 17:19:16.000 247 30779.08 70.91 43635.71 88888.00 2010-09-04 17:19:17.000 247 30779.09 70.90 43635.76 88888.00 2010-09-04 17:19:18.000 247 30779.15 70.93 43635.75 88888.00 2010-09-04 17:19:19.000 247 30779.15 70.91 43635.74 88888.00 2010-09-04 17:19:20.000 247 30779.13 70.88 43635.75 53392.95 2010-09-04 17:19:21.000 247 30779.08 70.89 43635.72 88888.00 2010-09-04 17:19:22.000 247 30779.08 70.91 43635.70 88888.00 2010-09-04 17:19:23.000 247 30779.08 70.93 43635.73 88888.00 2010-09-04 17:19:24.000 247 30779.07 70.92 43635.70 88888.00 2010-09-04 17:19:25.000 247 30779.06 70.94 43635.71 53392.96 2010-09-04 17:19:26.000 247 30779.06 70.90 43635.80 88888.00 2010-09-04 17:19:27.000 247 30779.08 70.91 43635.75 88888.00 2010-09-04 17:19:28.000 247 30779.10 70.92 43635.67 88888.00 2010-09-04 17:19:29.000 247 30779.08 70.92 43635.72 88888.00 2010-09-04 17:19:30.000 247 30779.11 70.90 43635.70 53392.95 2010-09-04 17:19:31.000 247 30779.15 70.92 43635.72 88888.00 2010-09-04 17:19:32.000 247 30779.11 70.91 43635.71 88888.00 2010-09-04 17:19:33.000 247 30779.09 70.90 43635.75 88888.00 2010-09-04 17:19:34.000 247 30779.12 70.92 43635.82 88888.00 2010-09-04 17:19:35.000 247 30779.15 70.96 43635.74 53392.98 2010-09-04 17:19:36.000 247 30779.15 70.95 43635.74 88888.00 2010-09-04 17:19:37.000 247 30779.17 70.96 43635.73 88888.00 2010-09-04 17:19:38.000 247 30779.17 70.97 43635.72 88888.00 2010-09-04 17:19:39.000 247 30779.15 70.91 43635.73 88888.00 2010-09-04 17:19:40.000 247 30779.17 70.95 43635.75 53392.98 2010-09-04 17:19:41.000 247 30779.19 70.94 43635.79 88888.00 2010-09-04 17:19:42.000 247 30779.17 70.91 43635.74 88888.00 2010-09-04 17:19:43.000 247 30779.18 70.93 43635.77 88888.00 2010-09-04 17:19:44.000 247 30779.23 70.96 43635.81 88888.00 2010-09-04 17:19:45.000 247 30779.23 70.97 43635.79 53393.01 2010-09-04 17:19:46.000 247 30779.21 70.93 43635.77 88888.00 2010-09-04 17:19:47.000 247 30779.22 70.94 43635.75 88888.00 2010-09-04 17:19:48.000 247 30779.22 70.92 43635.72 88888.00 2010-09-04 17:19:49.000 247 30779.25 70.92 43635.72 88888.00 2010-09-04 17:19:50.000 247 30779.29 70.90 43635.73 53393.06 2010-09-04 17:19:51.000 247 30779.26 70.93 43635.81 88888.00 2010-09-04 17:19:52.000 247 30779.24 70.89 43635.83 88888.00 2010-09-04 17:19:53.000 247 30779.27 70.91 43635.84 88888.00 2010-09-04 17:19:54.000 247 30779.29 70.94 43635.86 88888.00 2010-09-04 17:19:55.000 247 30779.34 70.95 43635.90 53393.13 2010-09-04 17:19:56.000 247 30779.38 70.92 43635.87 88888.00 2010-09-04 17:19:57.000 247 30779.38 70.90 43635.86 88888.00 2010-09-04 17:19:58.000 247 30779.40 70.92 43635.89 88888.00 2010-09-04 17:19:59.000 247 30779.43 70.89 43635.88 88888.00 2010-09-04 17:20:00.000 247 30779.44 70.88 43635.86 53393.18 2010-09-04 17:20:01.000 247 30779.42 70.87 43635.86 88888.00 2010-09-04 17:20:02.000 247 30779.45 70.89 43635.83 88888.00 2010-09-04 17:20:03.000 247 30779.47 70.94 43635.80 88888.00 2010-09-04 17:20:04.000 247 30779.45 70.91 43635.82 88888.00 2010-09-04 17:20:05.000 247 30779.46 70.82 43635.87 53393.22 2010-09-04 17:20:06.000 247 30779.47 70.76 43635.88 88888.00 2010-09-04 17:20:07.000 247 30779.50 70.77 43635.86 88888.00 2010-09-04 17:20:08.000 247 30779.51 70.77 43635.91 88888.00 2010-09-04 17:20:09.000 247 30779.53 70.78 43635.92 88888.00 2010-09-04 17:20:10.000 247 30779.56 70.76 43635.97 53393.29 2010-09-04 17:20:11.000 247 30779.56 70.75 43635.93 88888.00 2010-09-04 17:20:12.000 247 30779.58 70.74 43635.91 88888.00 2010-09-04 17:20:13.000 247 30779.59 70.75 43635.90 88888.00 2010-09-04 17:20:14.000 247 30779.64 70.75 43635.88 88888.00 2010-09-04 17:20:15.000 247 30779.66 70.73 43635.83 53393.35 2010-09-04 17:20:16.000 247 30779.65 70.73 43635.85 88888.00 2010-09-04 17:20:17.000 247 30779.68 70.73 43635.88 88888.00 2010-09-04 17:20:18.000 247 30779.70 70.74 43635.89 88888.00 2010-09-04 17:20:19.000 247 30779.74 70.73 43635.84 88888.00 2010-09-04 17:20:20.000 247 30779.81 70.79 43635.71 53393.42 2010-09-04 17:20:21.000 247 30779.76 70.72 43635.77 88888.00 2010-09-04 17:20:22.000 247 30779.74 70.69 43635.82 88888.00 2010-09-04 17:20:23.000 247 30779.75 70.68 43635.88 88888.00 2010-09-04 17:20:24.000 247 30779.76 70.67 43635.89 88888.00 2010-09-04 17:20:25.000 247 30779.80 70.64 43635.90 53393.45 2010-09-04 17:20:26.000 247 30779.82 70.61 43635.88 88888.00 2010-09-04 17:20:27.000 247 30779.86 70.60 43635.90 88888.00 2010-09-04 17:20:28.000 247 30779.84 70.56 43635.94 88888.00 2010-09-04 17:20:29.000 247 30779.83 70.57 43635.97 88888.00 2010-09-04 17:20:30.000 247 30779.89 70.54 43636.00 53393.53 2010-09-04 17:20:31.000 247 30779.91 70.51 43636.00 88888.00 2010-09-04 17:20:32.000 247 30779.92 70.45 43635.94 88888.00 2010-09-04 17:20:33.000 247 30779.92 70.48 43635.95 88888.00 2010-09-04 17:20:34.000 247 30779.95 70.49 43635.96 88888.00 2010-09-04 17:20:35.000 247 30779.96 70.50 43635.99 53393.57 2010-09-04 17:20:36.000 247 30779.91 70.47 43635.99 88888.00 2010-09-04 17:20:37.000 247 30779.88 70.44 43636.12 88888.00 2010-09-04 17:20:38.000 247 30780.01 70.53 43636.08 88888.00 2010-09-04 17:20:39.000 247 30780.05 70.50 43636.09 88888.00 2010-09-04 17:20:40.000 247 30780.05 70.47 43636.00 53393.70 2010-09-04 17:20:41.000 247 30780.03 70.42 43635.99 88888.00 2010-09-04 17:20:42.000 247 30780.06 70.41 43635.97 88888.00 2010-09-04 17:20:43.000 247 30780.07 70.39 43635.99 88888.00 2010-09-04 17:20:44.000 247 30780.09 70.42 43636.03 88888.00 2010-09-04 17:20:45.000 247 30780.06 70.45 43636.06 53393.70 2010-09-04 17:20:46.000 247 30780.05 70.42 43636.02 88888.00 2010-09-04 17:20:47.000 247 30780.06 70.40 43636.00 88888.00 2010-09-04 17:20:48.000 247 30780.06 70.41 43636.00 88888.00 2010-09-04 17:20:49.000 247 30780.07 70.40 43636.03 88888.00 2010-09-04 17:20:50.000 247 30780.02 70.39 43636.03 53393.71 2010-09-04 17:20:51.000 247 30780.01 70.36 43636.00 88888.00 2010-09-04 17:20:52.000 247 30780.01 70.34 43636.01 88888.00 2010-09-04 17:20:53.000 247 30779.99 70.32 43636.01 88888.00 2010-09-04 17:20:54.000 247 30779.95 70.29 43636.01 88888.00 2010-09-04 17:20:55.000 247 30779.91 70.31 43636.00 53393.61 2010-09-04 17:20:56.000 247 30779.89 70.32 43635.98 88888.00 2010-09-04 17:20:57.000 247 30779.86 70.29 43635.94 88888.00 2010-09-04 17:20:58.000 247 30779.89 70.32 43635.93 88888.00 2010-09-04 17:20:59.000 247 30779.81 70.33 43635.91 88888.00 2010-09-04 17:21:00.000 247 30779.77 70.29 43635.89 53393.53 2010-09-04 17:21:01.000 247 30779.77 70.29 43635.86 88888.00 2010-09-04 17:21:02.000 247 30779.71 70.30 43635.84 88888.00 2010-09-04 17:21:03.000 247 30779.65 70.29 43635.79 88888.00 2010-09-04 17:21:04.000 247 30779.61 70.28 43635.74 88888.00 2010-09-04 17:21:05.000 247 30779.58 70.31 43635.77 53393.40 2010-09-04 17:21:06.000 247 30779.53 70.34 43635.77 88888.00 2010-09-04 17:21:07.000 247 30779.50 70.34 43635.77 88888.00 2010-09-04 17:21:08.000 247 30779.48 70.34 43635.77 88888.00 2010-09-04 17:21:09.000 247 30779.46 70.34 43635.72 88888.00 2010-09-04 17:21:10.000 247 30779.44 70.33 43635.74 53393.25 2010-09-04 17:21:11.000 247 30779.42 70.36 43635.80 88888.00 2010-09-04 17:21:12.000 247 30779.39 70.37 43635.79 88888.00 2010-09-04 17:21:13.000 247 30779.35 70.37 43635.79 88888.00 2010-09-04 17:21:14.000 247 30779.28 70.34 43635.77 88888.00 2010-09-04 17:21:15.000 247 30779.28 70.35 43635.73 53393.12 2010-09-04 17:21:16.000 247 30779.27 70.35 43635.74 88888.00 2010-09-04 17:21:17.000 247 30779.24 70.33 43635.72 88888.00 2010-09-04 17:21:18.000 247 30779.21 70.35 43635.74 88888.00 2010-09-04 17:21:19.000 247 30779.16 70.33 43635.71 88888.00 2010-09-04 17:21:20.000 247 30779.15 70.34 43635.69 53393.06 2010-09-04 17:21:21.000 247 30779.16 70.31 43635.66 88888.00 2010-09-04 17:21:22.000 247 30779.13 70.31 43635.65 88888.00 2010-09-04 17:21:23.000 247 30779.17 70.33 43635.66 88888.00 2010-09-04 17:21:24.000 247 30779.13 70.36 43635.67 88888.00 2010-09-04 17:21:25.000 247 30779.13 70.34 43635.71 53393.04 2010-09-04 17:21:26.000 247 30779.11 70.32 43635.72 88888.00 2010-09-04 17:21:27.000 247 30779.15 70.34 43635.73 88888.00 2010-09-04 17:21:28.000 247 30779.16 70.33 43635.69 88888.00 2010-09-04 17:21:29.000 247 30779.17 70.36 43635.73 88888.00 2010-09-04 17:21:30.000 247 30779.19 70.43 43635.73 53393.04 2010-09-04 17:21:31.000 247 30779.17 70.46 43635.72 88888.00 2010-09-04 17:21:32.000 247 30779.17 70.41 43635.67 88888.00 2010-09-04 17:21:33.000 247 30779.17 70.40 43635.70 88888.00 2010-09-04 17:21:34.000 247 30779.17 70.39 43635.72 88888.00 2010-09-04 17:21:35.000 247 30779.20 70.42 43635.75 53393.06 2010-09-04 17:21:36.000 247 30779.21 70.42 43635.72 88888.00 2010-09-04 17:21:37.000 247 30779.22 70.44 43635.69 88888.00 2010-09-04 17:21:38.000 247 30779.22 70.48 43635.70 88888.00 2010-09-04 17:21:39.000 247 30779.24 70.51 43635.70 88888.00 2010-09-04 17:21:40.000 247 30779.26 70.51 43635.78 53393.09 2010-09-04 17:21:41.000 247 30779.25 70.48 43635.79 88888.00 2010-09-04 17:21:42.000 247 30779.28 70.51 43635.74 88888.00 2010-09-04 17:21:43.000 247 30779.30 70.52 43635.74 88888.00 2010-09-04 17:21:44.000 247 30779.29 70.49 43635.82 88888.00 2010-09-04 17:21:45.000 247 30779.30 70.52 43635.85 53393.17 2010-09-04 17:21:46.000 247 30779.35 70.57 43635.81 88888.00 2010-09-04 17:21:47.000 247 30779.42 70.58 43635.77 88888.00 2010-09-04 17:21:48.000 247 30779.43 70.64 43635.78 88888.00 2010-09-04 17:21:49.000 247 30779.40 70.65 43635.77 88888.00 2010-09-04 17:21:50.000 247 30779.38 70.65 43635.79 53393.19 2010-09-04 17:21:51.000 247 30779.41 70.66 43635.80 88888.00 2010-09-04 17:21:52.000 247 30779.41 70.70 43635.80 88888.00 2010-09-04 17:21:53.000 247 30779.42 70.71 43635.80 88888.00 2010-09-04 17:21:54.000 247 30779.47 70.71 43635.77 88888.00 2010-09-04 17:21:55.000 247 30779.45 70.68 43635.75 53393.25 2010-09-04 17:21:56.000 247 30779.44 70.68 43635.75 88888.00 2010-09-04 17:21:57.000 247 30779.44 70.67 43635.79 88888.00 2010-09-04 17:21:58.000 247 30779.46 70.69 43635.78 88888.00 2010-09-04 17:21:59.000 247 30779.49 70.69 43635.77 88888.00 2010-09-04 17:22:00.000 247 30779.53 70.69 43635.80 53393.28 2010-09-04 17:22:01.000 247 30779.57 70.73 43635.79 88888.00 2010-09-04 17:22:02.000 247 30779.58 70.76 43635.79 88888.00 2010-09-04 17:22:03.000 247 30779.57 70.73 43635.78 88888.00 2010-09-04 17:22:04.000 247 30779.58 70.71 43635.77 88888.00 2010-09-04 17:22:05.000 247 30779.61 70.68 43635.73 53393.31 2010-09-04 17:22:06.000 247 30779.69 70.72 43635.67 88888.00 2010-09-04 17:22:07.000 247 30779.68 70.71 43635.74 88888.00 2010-09-04 17:22:08.000 247 30779.62 70.70 43635.86 88888.00 2010-09-04 17:22:09.000 247 30779.64 70.72 43635.84 88888.00 2010-09-04 17:22:10.000 247 30779.65 70.70 43635.83 53393.36 2010-09-04 17:22:11.000 247 30779.68 70.69 43635.76 88888.00 2010-09-04 17:22:12.000 247 30779.68 70.68 43635.72 88888.00 2010-09-04 17:22:13.000 247 30779.67 70.70 43635.79 88888.00 2010-09-04 17:22:14.000 247 30779.68 70.70 43635.81 88888.00 2010-09-04 17:22:15.000 247 30779.73 70.68 43635.78 53393.42 2010-09-04 17:22:16.000 247 30779.70 70.64 43635.76 88888.00 2010-09-04 17:22:17.000 247 30779.71 70.68 43635.75 88888.00 2010-09-04 17:22:18.000 247 30779.75 70.75 43635.79 88888.00 2010-09-04 17:22:19.000 247 30779.74 70.72 43635.79 88888.00 2010-09-04 17:22:20.000 247 30779.77 70.72 43635.81 53393.44 2010-09-04 17:22:21.000 247 30779.98 70.86 43635.75 88888.00 2010-09-04 17:22:22.000 247 30779.81 70.73 43635.78 88888.00 2010-09-04 17:22:23.000 247 30779.77 70.77 43635.83 88888.00 2010-09-04 17:22:24.000 247 30779.78 70.79 43635.84 88888.00 2010-09-04 17:22:25.000 247 30779.70 70.73 43635.89 53393.51 2010-09-04 17:22:26.000 247 30779.69 70.71 43635.90 88888.00 2010-09-04 17:22:27.000 247 30779.73 70.69 43635.85 88888.00 2010-09-04 17:22:28.000 247 30779.78 70.78 43635.83 88888.00 2010-09-04 17:22:29.000 247 30779.75 70.82 43635.81 88888.00 2010-09-04 17:22:30.000 247 30779.74 70.82 43635.77 53393.56 2010-09-04 17:22:31.000 247 30779.71 70.79 43635.74 88888.00 2010-09-04 17:22:32.000 247 30779.71 70.80 43635.74 88888.00 2010-09-04 17:22:33.000 247 30779.75 70.81 43635.74 88888.00 2010-09-04 17:22:34.000 247 30779.73 70.85 43635.80 88888.00 2010-09-04 17:22:35.000 247 30779.74 70.83 43635.78 53393.46 2010-09-04 17:22:36.000 247 30779.76 70.79 43635.79 88888.00 2010-09-04 17:22:37.000 247 30779.76 70.79 43635.82 88888.00 2010-09-04 17:22:38.000 247 30779.75 70.82 43635.80 88888.00 2010-09-04 17:22:39.000 247 30779.76 70.84 43635.82 88888.00 2010-09-04 17:22:40.000 247 30779.76 70.80 43635.79 53393.45 2010-09-04 17:22:41.000 247 30779.74 70.79 43635.81 88888.00 2010-09-04 17:22:42.000 247 30779.78 70.83 43635.86 88888.00 2010-09-04 17:22:43.000 247 30779.80 70.87 43635.91 88888.00 2010-09-04 17:22:44.000 247 30779.82 70.84 43635.86 88888.00 2010-09-04 17:22:45.000 247 30779.81 70.86 43635.85 53393.52 2010-09-04 17:22:46.000 247 30779.86 70.88 43635.83 88888.00 2010-09-04 17:22:47.000 247 30779.87 70.87 43635.82 88888.00 2010-09-04 17:22:48.000 247 30779.88 70.83 43635.81 88888.00 2010-09-04 17:22:49.000 247 30779.88 70.79 43635.81 88888.00 2010-09-04 17:22:50.000 247 30779.89 70.77 43635.84 53393.52 2010-09-04 17:22:51.000 247 30779.88 70.75 43635.82 88888.00 2010-09-04 17:22:52.000 247 30779.92 70.75 43635.83 88888.00 2010-09-04 17:22:53.000 247 30779.93 70.76 43635.89 88888.00 2010-09-04 17:22:54.000 247 30779.96 70.79 43635.91 88888.00 2010-09-04 17:22:55.000 247 30780.00 70.78 43635.93 53393.59 2010-09-04 17:22:56.000 247 30780.02 70.74 43635.91 88888.00 2010-09-04 17:22:57.000 247 30780.07 70.78 43635.88 88888.00 2010-09-04 17:22:58.000 247 30780.06 70.77 43635.90 88888.00 2010-09-04 17:22:59.000 247 30780.08 70.75 43635.94 88888.00 2010-09-04 17:23:00.000 247 30780.11 70.79 43635.92 53393.67 2010-09-04 17:23:01.000 247 30780.11 70.78 43635.96 88888.00 2010-09-04 17:23:02.000 247 30780.09 70.70 43635.90 88888.00 2010-09-04 17:23:03.000 247 30780.13 70.69 43635.92 88888.00 2010-09-04 17:23:04.000 247 30780.17 70.70 43635.93 88888.00 2010-09-04 17:23:05.000 247 30780.19 70.69 43635.88 53393.72 2010-09-04 17:23:06.000 247 30780.18 70.67 43635.92 88888.00 2010-09-04 17:23:07.000 247 30780.17 70.66 43635.89 88888.00 2010-09-04 17:23:08.000 247 30780.18 70.66 43635.92 88888.00 2010-09-04 17:23:09.000 247 30780.21 70.69 43635.91 88888.00 2010-09-04 17:23:10.000 247 30780.26 70.69 43635.87 53393.81 2010-09-04 17:23:11.000 247 30780.26 70.65 43635.88 88888.00 2010-09-04 17:23:12.000 247 30780.30 70.64 43635.89 88888.00 2010-09-04 17:23:13.000 247 30780.33 70.62 43635.88 88888.00 2010-09-04 17:23:14.000 247 30780.32 70.62 43635.89 88888.00 2010-09-04 17:23:15.000 247 30780.34 70.58 43635.88 53393.86 2010-09-04 17:23:16.000 247 30780.38 70.59 43635.85 88888.00 2010-09-04 17:23:17.000 247 30780.39 70.62 43635.88 88888.00 2010-09-04 17:23:18.000 247 30780.42 70.63 43635.91 88888.00 2010-09-04 17:23:19.000 247 30780.44 70.66 43635.89 88888.00 2010-09-04 17:23:20.000 247 30780.46 70.66 43635.93 53393.93 2010-09-04 17:23:21.000 247 30780.49 70.64 43635.91 88888.00 2010-09-04 17:23:22.000 247 30780.52 70.61 43635.91 88888.00 2010-09-04 17:23:23.000 247 30780.57 70.55 43635.99 88888.00 2010-09-04 17:23:24.000 247 30780.60 70.52 43635.97 88888.00 2010-09-04 17:23:25.000 247 30780.63 70.54 43635.98 53394.04 2010-09-04 17:23:26.000 247 30780.66 70.52 43636.01 88888.00 2010-09-04 17:23:27.000 247 30780.70 70.57 43636.01 88888.00 2010-09-04 17:23:28.000 247 30780.77 70.60 43636.05 88888.00 2010-09-04 17:23:29.000 247 30780.79 70.56 43636.01 88888.00 2010-09-04 17:23:30.000 247 30780.87 70.50 43635.90 53394.19 2010-09-04 17:23:31.000 247 30780.87 70.56 43636.01 88888.00 2010-09-04 17:23:32.000 247 30780.88 70.53 43636.01 88888.00 2010-09-04 17:23:33.000 247 30780.88 70.55 43636.07 88888.00 2010-09-04 17:23:34.000 247 30780.91 70.54 43636.05 88888.00 2010-09-04 17:23:35.000 247 30780.96 70.58 43636.07 53394.31 2010-09-04 17:23:36.000 247 30781.03 70.58 43636.10 88888.00 2010-09-04 17:23:37.000 247 30781.05 70.52 43636.09 88888.00 2010-09-04 17:23:38.000 247 30781.10 70.51 43636.15 88888.00 2010-09-04 17:23:39.000 247 30781.09 70.53 43636.16 88888.00 2010-09-04 17:23:40.000 247 30781.13 70.54 43636.13 53394.47 2010-09-04 17:23:41.000 247 30781.19 70.53 43636.11 88888.00 2010-09-04 17:23:42.000 247 30781.22 70.52 43636.14 88888.00 2010-09-04 17:23:43.000 247 30781.24 70.50 43636.15 88888.00 2010-09-04 17:23:44.000 247 30781.24 70.50 43636.16 88888.00 2010-09-04 17:23:45.000 247 30781.26 70.46 43636.18 53394.56 2010-09-04 17:23:46.000 247 30781.28 70.50 43636.19 88888.00 2010-09-04 17:23:47.000 247 30781.31 70.52 43636.19 88888.00 2010-09-04 17:23:48.000 247 30781.32 70.51 43636.18 88888.00 2010-09-04 17:23:49.000 247 30781.32 70.51 43636.19 88888.00 2010-09-04 17:23:50.000 247 30781.31 70.47 43636.12 53394.61 2010-09-04 17:23:51.000 247 30781.25 70.44 43636.09 88888.00 2010-09-04 17:23:52.000 247 30781.27 70.41 43636.13 88888.00 2010-09-04 17:23:53.000 247 30781.28 70.41 43636.10 88888.00 2010-09-04 17:23:54.000 247 30781.29 70.43 43636.08 88888.00 2010-09-04 17:23:55.000 247 30781.24 70.46 43636.11 53394.57 2010-09-04 17:23:56.000 247 30781.18 70.47 43636.21 88888.00 2010-09-04 17:23:57.000 247 30781.19 70.50 43636.21 88888.00 2010-09-04 17:23:58.000 247 30781.17 70.44 43636.15 88888.00 2010-09-04 17:23:59.000 247 30781.15 70.43 43636.15 88888.00 2010-09-04 17:24:00.000 247 30781.07 70.39 43636.14 53394.49 2010-09-04 17:24:01.000 247 30780.97 70.38 43636.13 88888.00 2010-09-04 17:24:02.000 247 30780.94 70.42 43636.13 88888.00 2010-09-04 17:24:03.000 247 30780.93 70.41 43636.09 88888.00 2010-09-04 17:24:04.000 247 30780.92 70.39 43636.10 88888.00 2010-09-04 17:24:05.000 247 30780.87 70.39 43636.07 53394.33 2010-09-04 17:24:06.000 247 30780.77 70.37 43636.04 88888.00 2010-09-04 17:24:07.000 247 30780.76 70.38 43636.06 88888.00 2010-09-04 17:24:08.000 247 30780.71 70.38 43636.05 88888.00 2010-09-04 17:24:09.000 247 30780.63 70.34 43636.03 88888.00 2010-09-04 17:24:10.000 247 30780.57 70.29 43636.02 53394.09 2010-09-04 17:24:11.000 247 30780.52 70.31 43636.01 88888.00 2010-09-04 17:24:12.000 247 30780.49 70.34 43636.00 88888.00 2010-09-04 17:24:13.000 247 30780.45 70.30 43635.95 88888.00 2010-09-04 17:24:14.000 247 30780.43 70.29 43635.95 88888.00 2010-09-04 17:24:15.000 247 30780.36 70.28 43635.93 53393.94 2010-09-04 17:24:16.000 247 30780.32 70.28 43635.93 88888.00 2010-09-04 17:24:17.000 247 30780.31 70.27 43635.93 88888.00 2010-09-04 17:24:18.000 247 30780.32 70.26 43635.91 88888.00 2010-09-04 17:24:19.000 247 30780.30 70.25 43635.94 88888.00 2010-09-04 17:24:20.000 247 30780.32 70.26 43635.87 53393.84 2010-09-04 17:24:21.000 247 30780.33 70.28 43635.90 88888.00 2010-09-04 17:24:22.000 247 30780.29 70.27 43635.89 88888.00 2010-09-04 17:24:23.000 247 30780.28 70.28 43635.96 88888.00 2010-09-04 17:24:24.000 247 30780.27 70.30 43635.95 88888.00 2010-09-04 17:24:25.000 247 30780.22 70.24 43635.98 53393.76 2010-09-04 17:24:26.000 247 30780.22 70.24 43636.00 88888.00 2010-09-04 17:24:27.000 247 30780.21 70.28 43636.01 88888.00 2010-09-04 17:24:28.000 247 30780.20 70.27 43636.03 88888.00 2010-09-04 17:24:29.000 247 30780.17 70.29 43636.00 88888.00 2010-09-04 17:24:30.000 247 30780.14 70.33 43636.00 53393.73 2010-09-04 17:24:31.000 247 30780.13 70.34 43635.97 88888.00 2010-09-04 17:24:32.000 247 30780.08 70.33 43635.93 88888.00 2010-09-04 17:24:33.000 247 30780.02 70.33 43635.92 88888.00 2010-09-04 17:24:34.000 247 30780.02 70.34 43635.88 88888.00 2010-09-04 17:24:35.000 247 30780.01 70.35 43635.86 53393.64 2010-09-04 17:24:36.000 247 30779.97 70.38 43635.90 88888.00 2010-09-04 17:24:37.000 247 30779.95 70.40 43635.94 88888.00 2010-09-04 17:24:38.000 247 30779.93 70.35 43635.85 88888.00 2010-09-04 17:24:39.000 247 30779.93 70.31 43635.88 88888.00 2010-09-04 17:24:40.000 247 30779.93 70.32 43635.90 53393.61 2010-09-04 17:24:41.000 247 30779.94 70.34 43635.90 88888.00 2010-09-04 17:24:42.000 247 30779.92 70.31 43635.92 88888.00 2010-09-04 17:24:43.000 247 30779.91 70.31 43635.94 88888.00 2010-09-04 17:24:44.000 247 30779.94 70.37 43635.91 88888.00 2010-09-04 17:24:45.000 247 30779.96 70.39 43635.89 53393.59 2010-09-04 17:24:46.000 247 30780.00 70.41 43635.94 88888.00 2010-09-04 17:24:47.000 247 30780.03 70.40 43635.95 88888.00 2010-09-04 17:24:48.000 247 30780.05 70.42 43635.94 88888.00 2010-09-04 17:24:49.000 247 30780.08 70.45 43635.97 88888.00 2010-09-04 17:24:50.000 247 30780.06 70.41 43636.00 53393.70 2010-09-04 17:24:51.000 247 30780.04 70.40 43636.04 88888.00 2010-09-04 17:24:52.000 247 30780.14 70.44 43636.06 88888.00 2010-09-04 17:24:53.000 247 30780.16 70.48 43636.02 88888.00 2010-09-04 17:24:54.000 247 30780.14 70.48 43636.00 88888.00 2010-09-04 17:24:55.000 247 30780.11 70.49 43636.05 53393.74 2010-09-04 17:24:56.000 247 30780.13 70.50 43636.02 88888.00 2010-09-04 17:24:57.000 247 30780.17 70.52 43636.01 88888.00 2010-09-04 17:24:58.000 247 30780.21 70.53 43636.01 88888.00 2010-09-04 17:24:59.000 247 30780.25 70.55 43636.05 88888.00 2010-09-04 17:25:00.000 247 30780.27 70.54 43636.07 53393.79 2010-09-04 17:25:01.000 247 30780.28 70.55 43636.05 88888.00 2010-09-04 17:25:02.000 247 30780.32 70.55 43636.06 88888.00 2010-09-04 17:25:03.000 247 30780.37 70.57 43636.08 88888.00 2010-09-04 17:25:04.000 247 30780.41 70.57 43636.09 88888.00 2010-09-04 17:25:05.000 247 30780.44 70.53 43636.14 53393.90 2010-09-04 17:25:06.000 247 30780.47 70.51 43636.07 88888.00 2010-09-04 17:25:07.000 247 30780.50 70.51 43636.08 88888.00 2010-09-04 17:25:08.000 247 30780.54 70.48 43636.08 88888.00 2010-09-04 17:25:09.000 247 30780.59 70.48 43636.12 88888.00 2010-09-04 17:25:10.000 247 30780.62 70.44 43636.07 53394.05 2010-09-04 17:25:11.000 247 30780.65 70.45 43636.03 88888.00 2010-09-04 17:25:12.000 247 30780.65 70.42 43636.01 88888.00 2010-09-04 17:25:13.000 247 30780.68 70.41 43636.07 88888.00 2010-09-04 17:25:14.000 247 30780.67 70.42 43636.08 88888.00 2010-09-04 17:25:15.000 247 30780.66 70.44 43636.09 53394.16 2010-09-04 17:25:16.000 247 30780.68 70.44 43636.09 88888.00 2010-09-04 17:25:17.000 247 30780.70 70.41 43636.05 88888.00 2010-09-04 17:25:18.000 247 30780.76 70.44 43636.06 88888.00 2010-09-04 17:25:19.000 247 30780.78 70.42 43636.08 88888.00 2010-09-04 17:25:20.000 247 30780.80 70.42 43636.08 53394.20 2010-09-04 17:25:21.000 247 30780.82 70.41 43636.08 88888.00 2010-09-04 17:25:22.000 247 30780.86 70.40 43636.14 88888.00 2010-09-04 17:25:23.000 247 30780.83 70.44 43636.18 88888.00 2010-09-04 17:25:24.000 247 30780.84 70.47 43636.16 88888.00 2010-09-04 17:25:25.000 247 30780.88 70.49 43636.13 53394.25 2010-09-04 17:25:26.000 247 30780.90 70.48 43636.09 88888.00 2010-09-04 17:25:27.000 247 30780.88 70.47 43636.10 88888.00 2010-09-04 17:25:28.000 247 30780.83 70.41 43636.20 88888.00 2010-09-04 17:25:29.000 247 30780.94 70.49 43636.13 88888.00 2010-09-04 17:25:30.000 247 30780.97 70.51 43636.08 53394.28 2010-09-04 17:25:31.000 247 30780.97 70.52 43636.10 88888.00 2010-09-04 17:25:32.000 247 30780.98 70.51 43636.11 88888.00 2010-09-04 17:25:33.000 247 30780.99 70.53 43636.13 88888.00 2010-09-04 17:25:34.000 247 30781.01 70.52 43636.13 88888.00 2010-09-04 17:25:35.000 247 30781.02 70.49 43636.18 53394.33 2010-09-04 17:25:36.000 247 30781.01 70.49 43636.15 88888.00 2010-09-04 17:25:37.000 247 30781.03 70.50 43636.08 88888.00 2010-09-04 17:25:38.000 247 30781.03 70.49 43636.06 88888.00 2010-09-04 17:25:39.000 247 30781.02 70.49 43636.11 88888.00 2010-09-04 17:25:40.000 247 30781.02 70.51 43636.12 53394.34 2010-09-04 17:25:41.000 247 30780.98 70.53 43636.11 88888.00 2010-09-04 17:25:42.000 247 30780.97 70.55 43636.06 88888.00 2010-09-04 17:25:43.000 247 30781.00 70.61 43636.09 88888.00 2010-09-04 17:25:44.000 247 30781.04 70.61 43636.09 88888.00 2010-09-04 17:25:45.000 247 30780.99 70.61 43636.06 53394.35 2010-09-04 17:25:46.000 247 30780.97 70.58 43636.02 88888.00 2010-09-04 17:25:47.000 247 30780.98 70.64 43636.04 88888.00 2010-09-04 17:25:48.000 247 30780.95 70.67 43636.04 88888.00 2010-09-04 17:25:49.000 247 30780.94 70.64 43636.06 88888.00 2010-09-04 17:25:50.000 247 30780.95 70.67 43636.07 53394.29 2010-09-04 17:25:51.000 247 30780.90 70.71 43636.10 88888.00 2010-09-04 17:25:52.000 247 30780.88 70.68 43636.06 88888.00 2010-09-04 17:25:53.000 247 30780.87 70.65 43636.00 88888.00 2010-09-04 17:25:54.000 247 30780.85 70.68 43636.00 88888.00 2010-09-04 17:25:55.000 247 30780.84 70.70 43635.99 53394.21 2010-09-04 17:25:56.000 247 30780.82 70.72 43636.03 88888.00 2010-09-04 17:25:57.000 247 30780.80 70.72 43636.07 88888.00 2010-09-04 17:25:58.000 247 30780.79 70.70 43636.04 88888.00 2010-09-04 17:25:59.000 247 30780.79 70.74 43636.07 88888.00 2010-09-04 17:26:00.000 247 30780.80 70.70 43636.07 53394.18 2010-09-04 17:26:01.000 247 30780.79 70.70 43635.99 88888.00 2010-09-04 17:26:02.000 247 30780.78 70.69 43636.00 88888.00 2010-09-04 17:26:03.000 247 30780.81 70.70 43636.08 88888.00 2010-09-04 17:26:04.000 247 30780.79 70.69 43636.10 88888.00 2010-09-04 17:26:05.000 247 30780.76 70.66 43636.06 53394.19 2010-09-04 17:26:06.000 247 30780.81 70.69 43636.04 88888.00 2010-09-04 17:26:07.000 247 30780.84 70.65 43636.05 88888.00 2010-09-04 17:26:08.000 247 30780.84 70.65 43636.03 88888.00 2010-09-04 17:26:09.000 247 30780.84 70.68 43636.06 88888.00 2010-09-04 17:26:10.000 247 30780.81 70.65 43636.09 53394.22 2010-09-04 17:26:11.000 247 30780.86 70.65 43636.08 88888.00 2010-09-04 17:26:12.000 247 30780.85 70.64 43636.09 88888.00 2010-09-04 17:26:13.000 247 30780.86 70.66 43636.08 88888.00 2010-09-04 17:26:14.000 247 30780.87 70.70 43636.04 88888.00 2010-09-04 17:26:15.000 247 30780.90 70.70 43636.05 53394.24 2010-09-04 17:26:16.000 247 30780.91 70.70 43636.09 88888.00 2010-09-04 17:26:17.000 247 30780.91 70.68 43636.09 88888.00 2010-09-04 17:26:18.000 247 30780.93 70.64 43636.07 88888.00 2010-09-04 17:26:19.000 247 30781.00 70.65 43636.06 88888.00 2010-09-04 17:26:20.000 247 30780.97 70.64 43636.07 53394.30 2010-09-04 17:26:21.000 247 30781.00 70.69 43636.08 88888.00 2010-09-04 17:26:22.000 247 30781.05 70.73 43636.06 88888.00 2010-09-04 17:26:23.000 247 30781.11 70.72 43636.06 88888.00 2010-09-04 17:26:24.000 247 30781.11 70.70 43636.04 88888.00 2010-09-04 17:26:25.000 247 30781.13 70.71 43636.02 53394.40 2010-09-04 17:26:26.000 247 30781.15 70.67 43636.05 88888.00 2010-09-04 17:26:27.000 247 30781.15 70.67 43636.03 88888.00 2010-09-04 17:26:28.000 247 30781.19 70.65 43636.10 88888.00 2010-09-04 17:26:29.000 247 30781.22 70.61 43636.10 88888.00 2010-09-04 17:26:30.000 247 30781.27 70.62 43636.07 53394.49 2010-09-04 17:26:31.000 247 30781.26 70.61 43636.13 88888.00 2010-09-04 17:26:32.000 247 30781.26 70.61 43636.16 88888.00 2010-09-04 17:26:33.000 247 30781.27 70.62 43636.18 88888.00 2010-09-04 17:26:34.000 247 30781.31 70.62 43636.16 88888.00 2010-09-04 17:26:35.000 247 30781.34 70.63 43636.13 53394.51 2010-09-04 17:26:36.000 247 30781.37 70.58 43636.15 88888.00 2010-09-04 17:26:37.000 247 30781.37 70.62 43636.11 88888.00 2010-09-04 17:26:38.000 247 30781.39 70.67 43636.12 88888.00 2010-09-04 17:26:39.000 247 30781.44 70.66 43636.11 88888.00 2010-09-04 17:26:40.000 247 30781.45 70.64 43636.12 53394.61 2010-09-04 17:26:41.000 247 30781.47 70.67 43636.16 88888.00 2010-09-04 17:26:42.000 247 30781.49 70.68 43636.18 88888.00 2010-09-04 17:26:43.000 247 30781.52 70.67 43636.18 88888.00 2010-09-04 17:26:44.000 247 30781.51 70.64 43636.20 88888.00 2010-09-04 17:26:45.000 247 30781.55 70.63 43636.20 53394.70 2010-09-04 17:26:46.000 247 30781.60 70.63 43636.23 88888.00 2010-09-04 17:26:47.000 247 30781.62 70.62 43636.20 88888.00 2010-09-04 17:26:48.000 247 30781.59 70.59 43636.19 88888.00 2010-09-04 17:26:49.000 247 30781.58 70.58 43636.22 88888.00 2010-09-04 17:26:50.000 247 30781.63 70.60 43636.23 53394.77 2010-09-04 17:26:51.000 247 30781.64 70.60 43636.21 88888.00 2010-09-04 17:26:52.000 247 30781.62 70.61 43636.22 88888.00 2010-09-04 17:26:53.000 247 30781.63 70.62 43636.23 88888.00 2010-09-04 17:26:54.000 247 30781.64 70.59 43636.20 88888.00 2010-09-04 17:26:55.000 247 30781.62 70.57 43636.24 53394.81 2010-09-04 17:26:56.000 247 30781.63 70.61 43636.26 88888.00 2010-09-04 17:26:57.000 247 30781.63 70.63 43636.23 88888.00 2010-09-04 17:26:58.000 247 30781.60 70.62 43636.23 88888.00 2010-09-04 17:26:59.000 247 30781.58 70.63 43636.21 88888.00 2010-09-04 17:27:00.000 247 30781.56 70.62 43636.20 53394.79 2010-09-04 17:27:01.000 247 30781.52 70.61 43636.14 88888.00 2010-09-04 17:27:02.000 247 30781.52 70.65 43636.14 88888.00 2010-09-04 17:27:03.000 247 30781.53 70.61 43636.13 88888.00 2010-09-04 17:27:04.000 247 30781.49 70.58 43636.13 88888.00 2010-09-04 17:27:05.000 247 30781.43 70.60 43636.13 53394.67 2010-09-04 17:27:06.000 247 30781.38 70.57 43636.10 88888.00 2010-09-04 17:27:07.000 247 30781.34 70.57 43636.11 88888.00 2010-09-04 17:27:08.000 247 30781.35 70.59 43636.09 88888.00 2010-09-04 17:27:09.000 247 30781.32 70.61 43636.02 88888.00 2010-09-04 17:27:10.000 247 30781.29 70.60 43636.04 53394.58 2010-09-04 17:27:11.000 247 30781.23 70.59 43636.11 88888.00 2010-09-04 17:27:12.000 247 30781.24 70.62 43636.07 88888.00 2010-09-04 17:27:13.000 247 30781.22 70.61 43636.08 88888.00 2010-09-04 17:27:14.000 247 30781.18 70.60 43636.07 88888.00 2010-09-04 17:27:15.000 247 30781.12 70.61 43636.09 53394.46 2010-09-04 17:27:16.000 247 30781.12 70.62 43636.05 88888.00 2010-09-04 17:27:17.000 247 30781.10 70.64 43636.03 88888.00 2010-09-04 17:27:18.000 247 30781.05 70.67 43636.08 88888.00 2010-09-04 17:27:19.000 247 30781.03 70.63 43636.04 88888.00 2010-09-04 17:27:20.000 247 30781.02 70.62 43636.03 53394.36 2010-09-04 17:27:21.000 247 30780.99 70.61 43636.02 88888.00 2010-09-04 17:27:22.000 247 30780.98 70.66 43636.01 88888.00 2010-09-04 17:27:23.000 247 30780.99 70.65 43636.02 88888.00 2010-09-04 17:27:24.000 247 30780.99 70.62 43636.04 88888.00 2010-09-04 17:27:25.000 247 30780.99 70.64 43636.02 53394.27 2010-09-04 17:27:26.000 247 30780.92 70.55 43636.07 88888.00 2010-09-04 17:27:27.000 247 30780.94 70.56 43636.07 88888.00 2010-09-04 17:27:28.000 247 30780.94 70.56 43635.99 88888.00 2010-09-04 17:27:29.000 247 30780.92 70.54 43635.94 88888.00 2010-09-04 17:27:30.000 247 30780.93 70.55 43635.96 53394.24 2010-09-04 17:27:31.000 247 30780.97 70.60 43635.97 88888.00 2010-09-04 17:27:32.000 247 30780.97 70.62 43635.96 88888.00 2010-09-04 17:27:33.000 247 30781.00 70.61 43635.98 88888.00 2010-09-04 17:27:34.000 247 30781.01 70.60 43636.02 88888.00 2010-09-04 17:27:35.000 247 30781.02 70.57 43636.01 53394.28 2010-09-04 17:27:36.000 247 30781.02 70.55 43636.02 88888.00 2010-09-04 17:27:37.000 247 30781.03 70.58 43636.01 88888.00 2010-09-04 17:27:38.000 247 30780.98 70.55 43635.96 88888.00 2010-09-04 17:27:39.000 247 30780.97 70.54 43635.92 88888.00 2010-09-04 17:27:40.000 247 30780.98 70.59 43635.96 53394.30 2010-09-04 17:27:41.000 247 30780.96 70.62 43636.01 88888.00 2010-09-04 17:27:42.000 247 30780.92 70.59 43635.99 88888.00 2010-09-04 17:27:43.000 247 30780.94 70.58 43636.04 88888.00 2010-09-04 17:27:44.000 247 30780.95 70.61 43636.02 88888.00 2010-09-04 17:27:45.000 247 30780.93 70.59 43635.99 53394.28 2010-09-04 17:27:46.000 247 30780.96 70.59 43636.00 88888.00 2010-09-04 17:27:47.000 247 30780.94 70.61 43636.06 88888.00 2010-09-04 17:27:48.000 247 30780.97 70.62 43636.04 88888.00 2010-09-04 17:27:49.000 247 30780.96 70.63 43636.05 88888.00 2010-09-04 17:27:50.000 247 30780.95 70.65 43636.04 53394.23 2010-09-04 17:27:51.000 247 30780.90 70.63 43636.01 88888.00 2010-09-04 17:27:52.000 247 30780.92 70.65 43636.00 88888.00 2010-09-04 17:27:53.000 247 30780.92 70.60 43635.96 88888.00 2010-09-04 17:27:54.000 247 30780.92 70.62 43635.99 88888.00 2010-09-04 17:27:55.000 247 30780.88 70.60 43635.99 53394.19 2010-09-04 17:27:56.000 247 30780.92 70.62 43636.00 88888.00 2010-09-04 17:27:57.000 247 30780.91 70.69 43635.99 88888.00 2010-09-04 17:27:58.000 247 30780.90 70.73 43636.07 88888.00 2010-09-04 17:27:59.000 247 30780.93 70.71 43636.13 88888.00 2010-09-04 17:28:00.000 247 30780.95 70.70 43636.14 53394.22 2010-09-04 17:28:01.000 247 30780.94 70.74 43636.14 88888.00 2010-09-04 17:28:02.000 247 30780.95 70.74 43636.12 88888.00 2010-09-04 17:28:03.000 247 30781.02 70.77 43636.06 88888.00 2010-09-04 17:28:04.000 247 30781.03 70.80 43636.07 88888.00 2010-09-04 17:28:05.000 247 30781.01 70.79 43636.09 53394.28 2010-09-04 17:28:06.000 247 30781.01 70.76 43636.11 88888.00 2010-09-04 17:28:07.000 247 30780.99 70.76 43636.10 88888.00 2010-09-04 17:28:08.000 247 30780.99 70.76 43636.13 88888.00 2010-09-04 17:28:09.000 247 30781.00 70.75 43636.12 88888.00 2010-09-04 17:28:10.000 247 30780.99 70.79 43636.08 53394.31 2010-09-04 17:28:11.000 247 30780.93 70.76 43636.09 88888.00 2010-09-04 17:28:12.000 247 30780.89 70.73 43636.07 88888.00 2010-09-04 17:28:13.000 247 30780.91 70.75 43636.04 88888.00 2010-09-04 17:28:14.000 247 30780.88 70.76 43636.02 88888.00 2010-09-04 17:28:15.000 247 30780.87 70.76 43635.97 53394.20 2010-09-04 17:28:16.000 247 30780.85 70.77 43635.94 88888.00 2010-09-04 17:28:17.000 247 30780.84 70.78 43635.98 88888.00 2010-09-04 17:28:18.000 247 30780.83 70.79 43635.98 88888.00 2010-09-04 17:28:19.000 247 30780.81 70.80 43635.97 88888.00 2010-09-04 17:28:20.000 247 30780.82 70.83 43635.99 53394.10 2010-09-04 17:28:21.000 247 30780.81 70.83 43635.96 88888.00 2010-09-04 17:28:22.000 247 30780.82 70.82 43635.98 88888.00 2010-09-04 17:28:23.000 247 30780.80 70.84 43636.04 88888.00 2010-09-04 17:28:24.000 247 30780.81 70.85 43636.05 88888.00 2010-09-04 17:28:25.000 247 30780.78 70.85 43636.02 53394.09 2010-09-04 17:28:26.000 247 30780.78 70.81 43635.99 88888.00 2010-09-04 17:28:27.000 247 30780.79 70.80 43636.01 88888.00 2010-09-04 17:28:28.000 247 30780.81 70.82 43636.03 88888.00 2010-09-04 17:28:29.000 247 30780.83 70.77 43635.95 88888.00 2010-09-04 17:28:30.000 247 30780.82 70.77 43635.94 53394.11 2010-09-04 17:28:31.000 247 30780.80 70.76 43635.92 88888.00 2010-09-04 17:28:32.000 247 30780.80 70.76 43635.94 88888.00 2010-09-04 17:28:33.000 247 30780.79 70.76 43635.98 88888.00 2010-09-04 17:28:34.000 247 30780.80 70.80 43636.00 88888.00 2010-09-04 17:28:35.000 247 30780.79 70.84 43635.97 53394.11 2010-09-04 17:28:36.000 247 30780.76 70.86 43635.95 88888.00 2010-09-04 17:28:37.000 247 30780.76 70.87 43635.96 88888.00 2010-09-04 17:28:38.000 247 30780.76 70.86 43635.93 88888.00 2010-09-04 17:28:39.000 247 30780.75 70.87 43635.94 88888.00 2010-09-04 17:28:40.000 247 30780.75 70.86 43635.95 53394.06 2010-09-04 17:28:41.000 247 30780.73 70.86 43635.97 88888.00 2010-09-04 17:28:42.000 247 30780.73 70.83 43635.96 88888.00 2010-09-04 17:28:43.000 247 30780.71 70.85 43635.97 88888.00 2010-09-04 17:28:44.000 247 30780.72 70.87 43636.00 88888.00 2010-09-04 17:28:45.000 247 30780.73 70.92 43635.98 53394.04 2010-09-04 17:28:46.000 247 30780.73 70.91 43635.99 88888.00 2010-09-04 17:28:47.000 247 30780.75 70.89 43635.97 88888.00 2010-09-04 17:28:48.000 247 30780.76 70.90 43635.99 88888.00 2010-09-04 17:28:49.000 247 30780.78 70.87 43635.97 88888.00 2010-09-04 17:28:50.000 247 30780.78 70.83 43635.94 53394.11 2010-09-04 17:28:51.000 247 30780.78 70.86 43635.93 88888.00 2010-09-04 17:28:52.000 247 30780.78 70.84 43635.95 88888.00 2010-09-04 17:28:53.000 247 30780.79 70.82 43635.96 88888.00 2010-09-04 17:28:54.000 247 30780.76 70.78 43635.98 88888.00 2010-09-04 17:28:55.000 247 30780.75 70.79 43635.99 53394.11 2010-09-04 17:28:56.000 247 30780.81 70.78 43635.98 88888.00 2010-09-04 17:28:57.000 247 30780.83 70.78 43635.95 88888.00 2010-09-04 17:28:58.000 247 30780.83 70.80 43635.99 88888.00 2010-09-04 17:28:59.000 247 30780.82 70.83 43636.03 88888.00 2010-09-04 17:29:00.000 247 30780.83 70.80 43636.00 53394.10 2010-09-04 17:29:01.000 247 30780.85 70.80 43635.95 88888.00 2010-09-04 17:29:02.000 247 30780.86 70.78 43635.92 88888.00 2010-09-04 17:29:03.000 247 30780.89 70.81 43635.95 88888.00 2010-09-04 17:29:04.000 247 30780.93 70.86 43635.99 88888.00 2010-09-04 17:29:05.000 247 30780.95 70.89 43636.01 53394.14 2010-09-04 17:29:06.000 247 30780.99 70.84 43636.02 88888.00 2010-09-04 17:29:07.000 247 30781.03 70.80 43636.04 88888.00 2010-09-04 17:29:08.000 247 30781.04 70.81 43636.07 88888.00 2010-09-04 17:29:09.000 247 30781.08 70.80 43636.09 88888.00 2010-09-04 17:29:10.000 247 30781.10 70.84 43636.07 53394.27 2010-09-04 17:29:11.000 247 30781.08 70.86 43636.03 88888.00 2010-09-04 17:29:12.000 247 30781.12 70.90 43636.04 88888.00 2010-09-04 17:29:13.000 247 30781.18 70.86 43636.05 88888.00 2010-09-04 17:29:14.000 247 30781.16 70.83 43636.04 88888.00 2010-09-04 17:29:15.000 247 30781.18 70.84 43636.08 53394.36 2010-09-04 17:29:16.000 247 30781.24 70.85 43636.13 88888.00 2010-09-04 17:29:17.000 247 30781.21 70.82 43636.09 88888.00 2010-09-04 17:29:18.000 247 30781.23 70.82 43636.09 88888.00 2010-09-04 17:29:19.000 247 30781.25 70.83 43636.11 88888.00 2010-09-04 17:29:20.000 247 30781.27 70.84 43636.11 53394.46 2010-09-04 17:29:21.000 247 30781.29 70.82 43636.15 88888.00 2010-09-04 17:29:22.000 247 30781.30 70.83 43636.11 88888.00 2010-09-04 17:29:23.000 247 30781.28 70.85 43636.16 88888.00 2010-09-04 17:29:24.000 247 30781.26 70.85 43636.13 88888.00 2010-09-04 17:29:25.000 247 30781.26 70.88 43636.11 53394.47 2010-09-04 17:29:26.000 247 30781.34 70.96 43636.03 88888.00 2010-09-04 17:29:27.000 247 30781.26 70.83 43636.04 88888.00 2010-09-04 17:29:28.000 247 30781.29 70.84 43636.10 88888.00 2010-09-04 17:29:29.000 247 30781.29 70.88 43636.17 88888.00 2010-09-04 17:29:30.000 247 30781.29 70.87 43636.13 53394.49 2010-09-04 17:29:31.000 247 30781.30 70.90 43636.13 88888.00 2010-09-04 17:29:32.000 247 30781.30 70.90 43636.13 88888.00 2010-09-04 17:29:33.000 247 30781.27 70.94 43636.15 88888.00 2010-09-04 17:29:34.000 247 30781.33 70.93 43636.16 88888.00 2010-09-04 17:29:35.000 247 30781.36 70.92 43636.14 53394.51 2010-09-04 17:29:36.000 247 30781.36 70.96 43636.15 88888.00 2010-09-04 17:29:37.000 247 30781.34 70.99 43636.18 88888.00 2010-09-04 17:29:38.000 247 30781.36 70.98 43636.20 88888.00 2010-09-04 17:29:39.000 247 30781.35 70.97 43636.15 88888.00 2010-09-04 17:29:40.000 247 30781.38 70.99 43636.15 53394.53 2010-09-04 17:29:41.000 247 30781.41 71.00 43636.21 88888.00 2010-09-04 17:29:42.000 247 30781.44 71.00 43636.21 88888.00 2010-09-04 17:29:43.000 247 30781.46 70.97 43636.18 88888.00 2010-09-04 17:29:44.000 247 30781.48 70.96 43636.17 88888.00 2010-09-04 17:29:45.000 247 30781.47 71.02 43636.21 53394.61 2010-09-04 17:29:46.000 247 30781.49 70.99 43636.20 88888.00 2010-09-04 17:29:47.000 247 30781.49 70.98 43636.18 88888.00 2010-09-04 17:29:48.000 247 30781.44 70.98 43636.24 88888.00 2010-09-04 17:29:49.000 247 30781.47 71.01 43636.22 88888.00 2010-09-04 17:29:50.000 247 30781.48 70.96 43636.17 53394.65 2010-09-04 17:29:51.000 247 30781.49 70.94 43636.13 88888.00 2010-09-04 17:29:52.000 247 30781.47 70.97 43636.15 88888.00 2010-09-04 17:29:53.000 247 30781.50 70.93 43636.17 88888.00 2010-09-04 17:29:54.000 247 30781.53 70.87 43636.17 88888.00 2010-09-04 17:29:55.000 247 30781.48 70.85 43636.14 53394.69 2010-09-04 17:29:56.000 247 30781.45 70.81 43636.11 88888.00 2010-09-04 17:29:57.000 247 30781.48 70.86 43636.07 88888.00 2010-09-04 17:29:58.000 247 30781.50 70.87 43636.12 88888.00 2010-09-04 17:29:59.000 247 30781.48 70.87 43636.11 88888.00 2010-09-04 17:30:00.000 247 30781.44 70.86 43636.09 53394.62 2010-09-04 17:30:01.000 247 30781.44 70.84 43636.12 88888.00 2010-09-04 17:30:02.000 247 30781.44 70.83 43636.09 88888.00 2010-09-04 17:30:03.000 247 30781.44 70.82 43636.07 88888.00 2010-09-04 17:30:04.000 247 30781.42 70.83 43636.10 88888.00 2010-09-04 17:30:05.000 247 30781.38 70.84 43636.08 53394.57 2010-09-04 17:30:06.000 247 30781.35 70.82 43636.03 88888.00 2010-09-04 17:30:07.000 247 30781.36 70.84 43636.05 88888.00 2010-09-04 17:30:08.000 247 30781.36 70.82 43636.07 88888.00 2010-09-04 17:30:09.000 247 30781.34 70.83 43636.03 88888.00 2010-09-04 17:30:10.000 247 30781.33 70.84 43636.03 53394.49 2010-09-04 17:30:11.000 247 30781.34 70.83 43636.02 88888.00 2010-09-04 17:30:12.000 247 30781.33 70.87 43636.06 88888.00 2010-09-04 17:30:13.000 247 30781.30 70.84 43636.10 88888.00 2010-09-04 17:30:14.000 247 30781.28 70.82 43636.04 88888.00 2010-09-04 17:30:15.000 247 30781.25 70.82 43636.05 53394.45 2010-09-04 17:30:16.000 247 30781.28 70.81 43636.09 88888.00 2010-09-04 17:30:17.000 247 30781.29 70.83 43636.13 88888.00 2010-09-04 17:30:18.000 247 30781.34 70.83 43636.15 88888.00 2010-09-04 17:30:19.000 247 30781.35 70.79 43636.14 88888.00 2010-09-04 17:30:20.000 247 30781.37 70.78 43636.10 53394.47 2010-09-04 17:30:21.000 247 30781.39 70.78 43636.11 88888.00 2010-09-04 17:30:22.000 247 30781.36 70.80 43636.16 88888.00 2010-09-04 17:30:23.000 247 30781.36 70.79 43636.19 88888.00 2010-09-04 17:30:24.000 247 30781.36 70.75 43636.13 88888.00 2010-09-04 17:30:25.000 247 30781.33 70.72 43636.13 53394.49 2010-09-04 17:30:26.000 247 30781.33 70.74 43636.11 88888.00 2010-09-04 17:30:27.000 247 30781.36 70.77 43636.15 88888.00 2010-09-04 17:30:28.000 247 30781.39 70.80 43636.17 88888.00 2010-09-04 17:30:29.000 247 30781.38 70.83 43636.15 88888.00 2010-09-04 17:30:30.000 247 30781.40 70.81 43636.14 53394.56 2010-09-04 17:30:31.000 247 30781.44 70.78 43636.14 88888.00 2010-09-04 17:30:32.000 247 30781.46 70.81 43636.18 88888.00 2010-09-04 17:30:33.000 247 30781.48 70.81 43636.17 88888.00 2010-09-04 17:30:34.000 247 30781.52 70.82 43636.15 88888.00 2010-09-04 17:30:35.000 247 30781.54 70.79 43636.09 53394.59 2010-09-04 17:30:36.000 247 30781.53 70.77 43636.11 88888.00 2010-09-04 17:30:37.000 247 30781.52 70.80 43636.14 88888.00 2010-09-04 17:30:38.000 247 30781.54 70.84 43636.14 88888.00 2010-09-04 17:30:39.000 247 30781.54 70.83 43636.13 88888.00 2010-09-04 17:30:40.000 247 30781.58 70.80 43636.15 53394.66 2010-09-04 17:30:41.000 247 30781.58 70.80 43636.15 88888.00 2010-09-04 17:30:42.000 247 30781.58 70.81 43636.15 88888.00 2010-09-04 17:30:43.000 247 30781.56 70.82 43636.11 88888.00 2010-09-04 17:30:44.000 247 30781.55 70.80 43636.13 88888.00 2010-09-04 17:30:45.000 247 30781.58 70.77 43636.15 53394.70 2010-09-04 17:30:46.000 247 30781.58 70.78 43636.19 88888.00 2010-09-04 17:30:47.000 247 30781.60 70.80 43636.18 88888.00 2010-09-04 17:30:48.000 247 30781.59 70.83 43636.20 88888.00 2010-09-04 17:30:49.000 247 30781.59 70.83 43636.19 88888.00 2010-09-04 17:30:50.000 247 30781.58 70.87 43636.20 53394.69 2010-09-04 17:30:51.000 247 30781.58 70.82 43636.22 88888.00 2010-09-04 17:30:52.000 247 30781.58 70.81 43636.21 88888.00 2010-09-04 17:30:53.000 247 30781.57 70.82 43636.17 88888.00 2010-09-04 17:30:54.000 247 30781.58 70.84 43636.16 88888.00 2010-09-04 17:30:55.000 247 30781.56 70.78 43636.11 53394.63 2010-09-04 17:30:56.000 247 30781.57 70.79 43636.10 88888.00 2010-09-04 17:30:57.000 247 30781.60 70.81 43636.10 88888.00 2010-09-04 17:30:58.000 247 30781.61 70.85 43636.09 88888.00 2010-09-04 17:30:59.000 247 30781.58 70.83 43636.07 88888.00 2010-09-04 17:31:00.000 247 30781.60 70.87 43636.13 53394.68 2010-09-04 17:31:01.000 247 30781.63 70.86 43636.18 88888.00 2010-09-04 17:31:02.000 247 30781.63 70.90 43636.18 88888.00 2010-09-04 17:31:03.000 247 30781.63 70.92 43636.18 88888.00 2010-09-04 17:31:04.000 247 30781.67 70.91 43636.16 88888.00 2010-09-04 17:31:05.000 247 30781.66 70.91 43636.14 53394.71 2010-09-04 17:31:06.000 247 30781.64 70.94 43636.13 88888.00 2010-09-04 17:31:07.000 247 30781.65 71.00 43636.10 88888.00 2010-09-04 17:31:08.000 247 30781.60 70.94 43636.11 88888.00 2010-09-04 17:31:09.000 247 30781.60 70.91 43636.17 88888.00 2010-09-04 17:31:10.000 247 30781.58 70.87 43636.15 53394.66 2010-09-04 17:31:11.000 247 30781.55 70.91 43636.15 88888.00 2010-09-04 17:31:12.000 247 30781.56 70.92 43636.18 88888.00 2010-09-04 17:31:13.000 247 30781.54 70.89 43636.14 88888.00 2010-09-04 17:31:14.000 247 30781.52 70.88 43636.17 88888.00 2010-09-04 17:31:15.000 247 30781.48 70.86 43636.09 53394.59 2010-09-04 17:31:16.000 247 30781.46 70.91 43636.09 88888.00 2010-09-04 17:31:17.000 247 30781.43 70.92 43636.07 88888.00 2010-09-04 17:31:18.000 247 30781.38 70.95 43636.11 88888.00 2010-09-04 17:31:19.000 247 30781.35 70.91 43636.14 88888.00 2010-09-04 17:31:20.000 247 30781.38 70.93 43636.13 53394.53 2010-09-04 17:31:21.000 247 30781.34 70.92 43636.13 88888.00 2010-09-04 17:31:22.000 247 30781.31 70.88 43636.10 88888.00 2010-09-04 17:31:23.000 247 30781.29 70.87 43636.10 88888.00 2010-09-04 17:31:24.000 247 30781.29 70.86 43636.11 88888.00 2010-09-04 17:31:25.000 247 30781.28 70.87 43636.09 53394.47 2010-09-04 17:31:26.000 247 30781.30 70.87 43636.04 88888.00 2010-09-04 17:31:27.000 247 30781.27 70.85 43636.05 88888.00 2010-09-04 17:31:28.000 247 30781.24 70.83 43636.04 88888.00 2010-09-04 17:31:29.000 247 30781.23 70.86 43636.04 88888.00 2010-09-04 17:31:30.000 247 30781.23 70.86 43636.02 53394.36 2010-09-04 17:31:31.000 247 30781.20 70.83 43636.03 88888.00 2010-09-04 17:31:32.000 247 30781.19 70.84 43636.04 88888.00 2010-09-04 17:31:33.000 247 30781.20 70.87 43636.09 88888.00 2010-09-04 17:31:34.000 247 30781.19 70.86 43636.05 88888.00 2010-09-04 17:31:35.000 247 30781.19 70.87 43636.05 53394.38 2010-09-04 17:31:36.000 247 30781.18 70.90 43636.03 88888.00 2010-09-04 17:31:37.000 247 30781.17 70.88 43636.01 88888.00 2010-09-04 17:31:38.000 247 30781.18 70.91 43636.00 88888.00 2010-09-04 17:31:39.000 247 30781.21 70.88 43636.03 88888.00 2010-09-04 17:31:40.000 247 30781.22 70.85 43635.98 53394.34 2010-09-04 17:31:41.000 247 30781.23 70.86 43635.99 88888.00 2010-09-04 17:31:42.000 247 30781.22 70.82 43635.99 88888.00 2010-09-04 17:31:43.000 247 30781.18 70.79 43635.98 88888.00 2010-09-04 17:31:44.000 247 30781.20 70.83 43635.98 88888.00 2010-09-04 17:31:45.000 247 30781.22 70.84 43635.99 53394.37 2010-09-04 17:31:46.000 247 30781.19 70.84 43636.00 88888.00 2010-09-04 17:31:47.000 247 30781.18 70.83 43635.99 88888.00 2010-09-04 17:31:48.000 247 30781.21 70.85 43636.01 88888.00 2010-09-04 17:31:49.000 247 30781.21 70.83 43636.01 88888.00 2010-09-04 17:31:50.000 247 30781.19 70.86 43635.99 53394.34 2010-09-04 17:31:51.000 247 30781.16 70.80 43635.94 88888.00 2010-09-04 17:31:52.000 247 30781.15 70.77 43635.94 88888.00 2010-09-04 17:31:53.000 247 30781.10 70.81 43636.04 88888.00 2010-09-04 17:31:54.000 247 30781.06 70.84 43636.01 88888.00 2010-09-04 17:31:55.000 247 30781.02 70.82 43635.96 53394.25 2010-09-04 17:31:56.000 247 30781.03 70.75 43635.92 88888.00 2010-09-04 17:31:57.000 247 30781.03 70.77 43635.91 88888.00 2010-09-04 17:31:58.000 247 30781.01 70.78 43635.91 88888.00 2010-09-04 17:31:59.000 247 30780.99 70.78 43635.92 88888.00 2010-09-04 17:32:00.000 247 30780.94 70.76 43635.91 53394.15 2010-09-04 17:32:01.000 247 30780.90 70.78 43635.92 88888.00 2010-09-04 17:32:02.000 247 30780.89 70.82 43635.92 88888.00 2010-09-04 17:32:03.000 247 30780.88 70.77 43635.89 88888.00 2010-09-04 17:32:04.000 247 30780.86 70.77 43635.86 88888.00 2010-09-04 17:32:05.000 247 30780.88 70.77 43635.87 53394.06 2010-09-04 17:32:06.000 247 30780.90 70.77 43635.89 88888.00 2010-09-04 17:32:07.000 247 30780.90 70.80 43635.90 88888.00 2010-09-04 17:32:08.000 247 30780.91 70.79 43635.96 88888.00 2010-09-04 17:32:09.000 247 30780.91 70.77 43635.99 88888.00 2010-09-04 17:32:10.000 247 30780.88 70.79 43635.99 53394.08 2010-09-04 17:32:11.000 247 30780.86 70.81 43636.00 88888.00 2010-09-04 17:32:12.000 247 30780.90 70.83 43635.99 88888.00 2010-09-04 17:32:13.000 247 30780.92 70.82 43636.02 88888.00 2010-09-04 17:32:14.000 247 30780.94 70.76 43636.02 88888.00 2010-09-04 17:32:15.000 247 30780.94 70.75 43635.98 53394.12 2010-09-04 17:32:16.000 247 30780.96 70.78 43636.01 88888.00 2010-09-04 17:32:17.000 247 30781.00 70.77 43636.03 88888.00 2010-09-04 17:32:18.000 247 30781.00 70.74 43636.03 88888.00 2010-09-04 17:32:19.000 247 30780.99 70.75 43636.00 88888.00 2010-09-04 17:32:20.000 247 30780.96 70.74 43636.00 53394.16 2010-09-04 17:32:21.000 247 30780.95 70.72 43635.97 88888.00 2010-09-04 17:32:22.000 247 30780.94 70.74 43635.97 88888.00 2010-09-04 17:32:23.000 247 30780.96 70.77 43636.02 88888.00 2010-09-04 17:32:24.000 247 30780.94 70.77 43636.01 88888.00 2010-09-04 17:32:25.000 247 30780.91 70.78 43636.01 53394.12 2010-09-04 17:32:26.000 247 30780.93 70.77 43635.94 88888.00 2010-09-04 17:32:27.000 247 30780.94 70.75 43635.92 88888.00 2010-09-04 17:32:28.000 247 30780.93 70.80 43635.96 88888.00 2010-09-04 17:32:29.000 247 30780.92 70.83 43635.96 88888.00 2010-09-04 17:32:30.000 247 30780.98 70.84 43635.94 53394.18 2010-09-04 17:32:31.000 247 30781.05 70.85 43635.92 88888.00 2010-09-04 17:32:32.000 247 30781.03 70.88 43636.03 88888.00 2010-09-04 17:32:33.000 247 30781.04 70.88 43636.07 88888.00 2010-09-04 17:32:34.000 247 30781.00 70.82 43636.05 88888.00 2010-09-04 17:32:35.000 247 30781.03 70.85 43636.03 53394.20 2010-09-04 17:32:36.000 247 30781.07 70.83 43636.00 88888.00 2010-09-04 17:32:37.000 247 30781.09 70.83 43636.06 88888.00 2010-09-04 17:32:38.000 247 30781.10 70.86 43636.11 88888.00 2010-09-04 17:32:39.000 247 30781.10 70.84 43636.10 88888.00 2010-09-04 17:32:40.000 247 30781.10 70.87 43636.13 53394.28 2010-09-04 17:32:41.000 247 30781.12 70.92 43636.14 88888.00 2010-09-04 17:32:42.000 247 30781.14 70.91 43636.07 88888.00 2010-09-04 17:32:43.000 247 30781.16 70.88 43636.05 88888.00 2010-09-04 17:32:44.000 247 30781.19 70.92 43636.00 88888.00 2010-09-04 17:32:45.000 247 30781.15 70.96 43635.98 53394.33 2010-09-04 17:32:46.000 247 30781.14 70.99 43635.99 88888.00 2010-09-04 17:32:47.000 247 30781.15 70.93 43635.98 88888.00 2010-09-04 17:32:48.000 247 30781.15 70.95 43636.00 88888.00 2010-09-04 17:32:49.000 247 30781.11 70.92 43635.95 88888.00 2010-09-04 17:32:50.000 247 30781.07 70.90 43635.96 53394.29 2010-09-04 17:32:51.000 247 30781.07 70.95 43636.00 88888.00 2010-09-04 17:32:52.000 247 30781.04 70.95 43636.03 88888.00 2010-09-04 17:32:53.000 247 30781.02 70.94 43636.07 88888.00 2010-09-04 17:32:54.000 247 30781.02 70.95 43636.03 88888.00 2010-09-04 17:32:55.000 247 30781.02 70.97 43636.05 53394.24 2010-09-04 17:32:56.000 247 30781.01 70.99 43636.08 88888.00 2010-09-04 17:32:57.000 247 30781.00 71.01 43636.05 88888.00 2010-09-04 17:32:58.000 247 30781.00 71.02 43636.04 88888.00 2010-09-04 17:32:59.000 247 30780.96 70.99 43636.02 88888.00 2010-09-04 17:33:00.000 247 30781.03 70.98 43636.02 53394.21 2010-09-04 17:33:01.000 247 30781.01 70.97 43635.94 88888.00 2010-09-04 17:33:02.000 247 30781.03 71.00 43635.95 88888.00 2010-09-04 17:33:03.000 247 30781.07 70.98 43636.01 88888.00 2010-09-04 17:33:04.000 247 30781.07 71.00 43636.04 88888.00 2010-09-04 17:33:05.000 247 30781.07 71.00 43635.99 53394.20 2010-09-04 17:33:06.000 247 30781.07 70.98 43635.98 88888.00 2010-09-04 17:33:07.000 247 30781.04 71.01 43636.00 88888.00 2010-09-04 17:33:08.000 247 30781.05 71.05 43636.01 88888.00 2010-09-04 17:33:09.000 247 30781.05 71.05 43635.97 88888.00 2010-09-04 17:33:10.000 247 30781.02 71.07 43635.98 53394.21 2010-09-04 17:33:11.000 247 30781.01 71.04 43635.95 88888.00 2010-09-04 17:33:12.000 247 30781.01 71.00 43635.94 88888.00 2010-09-04 17:33:13.000 247 30781.01 70.98 43635.93 88888.00 2010-09-04 17:33:14.000 247 30781.00 70.96 43635.96 88888.00 2010-09-04 17:33:15.000 247 30781.00 70.89 43635.90 53394.16 2010-09-04 17:33:16.000 247 30781.01 70.95 43635.90 88888.00 2010-09-04 17:33:17.000 247 30781.01 70.95 43635.95 88888.00 2010-09-04 17:33:18.000 247 30781.04 70.98 43635.95 88888.00 2010-09-04 17:33:19.000 247 30781.07 70.97 43635.90 88888.00 2010-09-04 17:33:20.000 247 30781.05 70.98 43635.90 53394.18 2010-09-04 17:33:21.000 247 30781.05 70.99 43635.86 88888.00 2010-09-04 17:33:22.000 247 30781.03 70.99 43635.90 88888.00 2010-09-04 17:33:23.000 247 30781.04 71.03 43635.91 88888.00 2010-09-04 17:33:24.000 247 30781.06 71.00 43635.92 88888.00 2010-09-04 17:33:25.000 247 30781.04 71.03 43635.94 53394.21 2010-09-04 17:33:26.000 247 30781.08 71.06 43635.94 88888.00 2010-09-04 17:33:27.000 247 30781.13 71.06 43635.90 88888.00 2010-09-04 17:33:28.000 247 30781.12 71.06 43635.93 88888.00 2010-09-04 17:33:29.000 247 30781.12 71.03 43635.94 88888.00 2010-09-04 17:33:30.000 247 30781.12 71.05 43635.97 53394.30 2010-09-04 17:33:31.000 247 30781.12 71.09 43635.99 88888.00 2010-09-04 17:33:32.000 247 30781.12 71.13 43635.99 88888.00 2010-09-04 17:33:33.000 247 30781.14 71.12 43636.04 88888.00 2010-09-04 17:33:34.000 247 30781.15 71.12 43636.05 88888.00 2010-09-04 17:33:35.000 247 30781.17 71.12 43636.05 53394.35 2010-09-04 17:33:36.000 247 30781.20 71.12 43636.08 88888.00 2010-09-04 17:33:37.000 247 30781.21 71.10 43636.11 88888.00 2010-09-04 17:33:38.000 247 30781.23 71.09 43636.12 88888.00 2010-09-04 17:33:39.000 247 30781.25 71.13 43636.09 88888.00 2010-09-04 17:33:40.000 247 30781.25 71.13 43636.07 53394.40 2010-09-04 17:33:41.000 247 30781.26 71.11 43636.04 88888.00 2010-09-04 17:33:42.000 247 30781.24 71.16 43636.03 88888.00 2010-09-04 17:33:43.000 247 30781.26 71.15 43636.04 88888.00 2010-09-04 17:33:44.000 247 30781.28 71.18 43636.00 88888.00 2010-09-04 17:33:45.000 247 30781.31 71.18 43636.03 53394.42 2010-09-04 17:33:46.000 247 30781.30 71.18 43636.01 88888.00 2010-09-04 17:33:47.000 247 30781.30 71.21 43636.04 88888.00 2010-09-04 17:33:48.000 247 30781.29 71.18 43636.07 88888.00 2010-09-04 17:33:49.000 247 30781.29 71.17 43636.08 88888.00 2010-09-04 17:33:50.000 247 30781.28 71.13 43636.03 53394.40 2010-09-04 17:33:51.000 247 30781.25 71.12 43636.02 88888.00 2010-09-04 17:33:52.000 247 30781.23 71.13 43636.00 88888.00 2010-09-04 17:33:53.000 247 30781.20 71.17 43635.99 88888.00 2010-09-04 17:33:54.000 247 30781.18 71.14 43636.01 88888.00 2010-09-04 17:33:55.000 247 30781.15 71.15 43636.01 53394.34 2010-09-04 17:33:56.000 247 30781.16 71.17 43635.96 88888.00 2010-09-04 17:33:57.000 247 30781.17 71.17 43635.93 88888.00 2010-09-04 17:33:58.000 247 30781.16 71.14 43635.91 88888.00 2010-09-04 17:33:59.000 247 30781.17 71.13 43635.94 88888.00 2010-09-04 17:34:00.000 247 30781.15 71.14 43635.98 53394.30 2010-09-04 17:34:01.000 247 30781.15 71.15 43635.99 88888.00 2010-09-04 17:34:02.000 247 30781.17 71.19 43636.01 88888.00 2010-09-04 17:34:03.000 247 30781.15 71.17 43635.99 88888.00 2010-09-04 17:34:04.000 247 30781.12 71.17 43636.01 88888.00 2010-09-04 17:34:05.000 247 30781.13 71.14 43636.03 53394.28 2010-09-04 17:34:06.000 247 30781.13 71.12 43635.95 88888.00 2010-09-04 17:34:07.000 247 30781.13 71.15 43635.95 88888.00 2010-09-04 17:34:08.000 247 30781.13 71.20 43635.99 88888.00 2010-09-04 17:34:09.000 247 30781.11 71.17 43636.00 88888.00 2010-09-04 17:34:10.000 247 30781.08 71.14 43635.95 53394.23 2010-09-04 17:34:11.000 247 30781.09 71.15 43635.97 88888.00 2010-09-04 17:34:12.000 247 30781.09 71.15 43636.02 88888.00 2010-09-04 17:34:13.000 247 30781.08 71.13 43635.98 88888.00 2010-09-04 17:34:14.000 247 30781.02 71.11 43635.94 88888.00 2010-09-04 17:34:15.000 247 30781.02 71.16 43635.96 53394.23 2010-09-04 17:34:16.000 247 30781.02 71.17 43635.94 88888.00 2010-09-04 17:34:17.000 247 30781.03 71.16 43635.90 88888.00 2010-09-04 17:34:18.000 247 30781.05 71.15 43635.89 88888.00 2010-09-04 17:34:19.000 247 30781.06 71.17 43635.93 88888.00 2010-09-04 17:34:20.000 247 30781.03 71.17 43635.89 53394.19 2010-09-04 17:34:21.000 247 30781.01 71.14 43635.87 88888.00 2010-09-04 17:34:22.000 247 30781.03 71.14 43635.93 88888.00 2010-09-04 17:34:23.000 247 30781.00 71.13 43635.94 88888.00 2010-09-04 17:34:24.000 247 30780.97 71.12 43635.93 88888.00 2010-09-04 17:34:25.000 247 30780.95 71.14 43635.90 53394.15 2010-09-04 17:34:26.000 247 30780.97 71.12 43635.90 88888.00 2010-09-04 17:34:27.000 247 30781.00 71.12 43635.86 88888.00 2010-09-04 17:34:28.000 247 30781.00 71.10 43635.82 88888.00 2010-09-04 17:34:29.000 247 30780.92 71.07 43635.92 88888.00 2010-09-04 17:34:30.000 247 30780.97 71.13 43635.95 53394.10 2010-09-04 17:34:31.000 247 30781.00 71.13 43635.86 88888.00 2010-09-04 17:34:32.000 247 30780.98 71.13 43635.79 88888.00 2010-09-04 17:34:33.000 247 30780.96 71.15 43635.84 88888.00 2010-09-04 17:34:34.000 247 30780.93 71.18 43635.86 88888.00 2010-09-04 17:34:35.000 247 30780.92 71.18 43635.82 53394.10 2010-09-04 17:34:36.000 247 30780.91 71.19 43635.87 88888.00 2010-09-04 17:34:37.000 247 30780.91 71.20 43635.88 88888.00 2010-09-04 17:34:38.000 247 30780.92 71.20 43635.82 88888.00 2010-09-04 17:34:39.000 247 30780.96 71.22 43635.82 88888.00 2010-09-04 17:34:40.000 247 30780.98 71.23 43635.83 53394.12 2010-09-04 17:34:41.000 247 30780.99 71.27 43635.86 88888.00 2010-09-04 17:34:42.000 247 30781.01 71.27 43635.88 88888.00 2010-09-04 17:34:43.000 247 30780.99 71.27 43635.91 88888.00 2010-09-04 17:34:44.000 247 30780.95 71.24 43635.91 88888.00 2010-09-04 17:34:45.000 247 30780.99 71.27 43635.93 53394.17 2010-09-04 17:34:46.000 247 30781.04 71.24 43635.89 88888.00 2010-09-04 17:34:47.000 247 30781.06 71.26 43635.95 88888.00 2010-09-04 17:34:48.000 247 30781.05 71.28 43635.97 88888.00 2010-09-04 17:34:49.000 247 30781.08 71.30 43635.94 88888.00 2010-09-04 17:34:50.000 247 30781.10 71.28 43635.95 53394.24 2010-09-04 17:34:51.000 247 30781.11 71.30 43635.96 88888.00 2010-09-04 17:34:52.000 247 30781.14 71.29 43635.96 88888.00 2010-09-04 17:34:53.000 247 30781.14 71.30 43635.97 88888.00 2010-09-04 17:34:54.000 247 30781.18 71.33 43635.98 88888.00 2010-09-04 17:34:55.000 247 30781.22 71.32 43636.00 53394.32 2010-09-04 17:34:56.000 247 30781.21 71.33 43636.02 88888.00 2010-09-04 17:34:57.000 247 30781.21 71.34 43636.02 88888.00 2010-09-04 17:34:58.000 247 30781.22 71.33 43636.01 88888.00 2010-09-04 17:34:59.000 247 30781.23 71.37 43635.98 88888.00 2010-09-04 17:35:00.000 247 30781.21 71.35 43635.97 53394.38 2010-09-04 17:35:01.000 247 30781.25 71.33 43636.01 88888.00 2010-09-04 17:35:02.000 247 30781.29 71.34 43636.04 88888.00 2010-09-04 17:35:03.000 247 30781.30 71.39 43636.02 88888.00 2010-09-04 17:35:04.000 247 30781.31 71.38 43636.07 88888.00 2010-09-04 17:35:05.000 247 30781.29 71.36 43636.04 53394.45 2010-09-04 17:35:06.000 247 30781.31 71.39 43636.03 88888.00 2010-09-04 17:35:07.000 247 30781.29 71.36 43636.12 88888.00 2010-09-04 17:35:08.000 247 30781.35 71.40 43636.11 88888.00 2010-09-04 17:35:09.000 247 30781.40 71.40 43636.05 88888.00 2010-09-04 17:35:10.000 247 30781.46 71.44 43636.01 53394.56 2010-09-04 17:35:11.000 247 30781.46 71.45 43636.04 88888.00 2010-09-04 17:35:12.000 247 30781.45 71.43 43636.09 88888.00 2010-09-04 17:35:13.000 247 30781.48 71.44 43636.11 88888.00 2010-09-04 17:35:14.000 247 30781.50 71.45 43636.09 88888.00 2010-09-04 17:35:15.000 247 30781.53 71.47 43636.12 53394.60 2010-09-04 17:35:16.000 247 30781.56 71.47 43636.09 88888.00 2010-09-04 17:35:17.000 247 30781.55 71.50 43636.07 88888.00 2010-09-04 17:35:18.000 247 30781.56 71.54 43636.06 88888.00 2010-09-04 17:35:19.000 247 30781.60 71.52 43636.03 88888.00 2010-09-04 17:35:20.000 247 30781.63 71.51 43636.05 53394.65 2010-09-04 17:35:21.000 247 30781.63 71.51 43636.07 88888.00 2010-09-04 17:35:22.000 247 30781.66 71.53 43636.10 88888.00 2010-09-04 17:35:23.000 247 30781.69 71.47 43636.08 88888.00 2010-09-04 17:35:24.000 247 30781.68 71.55 43636.09 88888.00 2010-09-04 17:35:25.000 247 30781.71 71.53 43636.08 53394.72 2010-09-04 17:35:26.000 247 30781.73 71.53 43636.10 88888.00 2010-09-04 17:35:27.000 247 30781.75 71.54 43636.10 88888.00 2010-09-04 17:35:28.000 247 30781.79 71.52 43636.12 88888.00 2010-09-04 17:35:29.000 247 30781.79 71.51 43636.14 88888.00 2010-09-04 17:35:30.000 247 30781.82 71.54 43636.19 53394.78 2010-09-04 17:35:31.000 247 30781.85 71.53 43636.19 88888.00 2010-09-04 17:35:32.000 247 30781.89 71.51 43636.16 88888.00 2010-09-04 17:35:33.000 247 30781.88 71.49 43636.18 88888.00 2010-09-04 17:35:34.000 247 30781.91 71.50 43636.16 88888.00 2010-09-04 17:35:35.000 247 30781.90 71.53 43636.18 53394.86 2010-09-04 17:35:36.000 247 30781.94 71.49 43636.22 88888.00 2010-09-04 17:35:37.000 247 30781.95 71.54 43636.24 88888.00 2010-09-04 17:35:38.000 247 30781.98 71.56 43636.22 88888.00 2010-09-04 17:35:39.000 247 30781.98 71.55 43636.26 88888.00 2010-09-04 17:35:40.000 247 30782.02 71.52 43636.25 53394.95 2010-09-04 17:35:41.000 247 30782.06 71.51 43636.23 88888.00 2010-09-04 17:35:42.000 247 30782.05 71.48 43636.17 88888.00 2010-09-04 17:35:43.000 247 30782.04 71.46 43636.19 88888.00 2010-09-04 17:35:44.000 247 30782.08 71.45 43636.18 88888.00 2010-09-04 17:35:45.000 247 30782.09 71.45 43636.19 53394.97 2010-09-04 17:35:46.000 247 30782.12 71.47 43636.19 88888.00 2010-09-04 17:35:47.000 247 30782.10 71.47 43636.20 88888.00 2010-09-04 17:35:48.000 247 30782.12 71.46 43636.21 88888.00 2010-09-04 17:35:49.000 247 30782.11 71.47 43636.20 88888.00 2010-09-04 17:35:50.000 247 30782.08 71.46 43636.14 53395.03 2010-09-04 17:35:51.000 247 30782.08 71.39 43636.10 88888.00 2010-09-04 17:35:52.000 247 30782.06 71.38 43636.08 88888.00 2010-09-04 17:35:53.000 247 30782.05 71.39 43636.13 88888.00 2010-09-04 17:35:54.000 247 30782.13 71.41 43636.16 88888.00 2010-09-04 17:35:55.000 247 30782.10 71.38 43636.16 53395.02 2010-09-04 17:35:56.000 247 30782.07 71.32 43636.10 88888.00 2010-09-04 17:35:57.000 247 30782.06 71.29 43636.07 88888.00 2010-09-04 17:35:58.000 247 30782.08 71.33 43636.07 88888.00 2010-09-04 17:35:59.000 247 30782.07 71.38 43636.09 88888.00 2010-09-04 17:36:00.000 247 30782.04 71.36 43636.08 53394.97 2010-09-04 17:36:01.000 247 30782.05 71.32 43636.05 88888.00 2010-09-04 17:36:02.000 247 30782.09 71.36 43636.07 88888.00 2010-09-04 17:36:03.000 247 30782.08 71.39 43636.04 88888.00 2010-09-04 17:36:04.000 247 30782.06 71.36 43636.02 88888.00 2010-09-04 17:36:05.000 247 30782.04 71.36 43636.05 53394.92 2010-09-04 17:36:06.000 247 30782.01 71.40 43636.06 88888.00 2010-09-04 17:36:07.000 247 30782.00 71.40 43636.06 88888.00 2010-09-04 17:36:08.000 247 30781.98 71.41 43636.11 88888.00 2010-09-04 17:36:09.000 247 30781.97 71.44 43636.14 88888.00 2010-09-04 17:36:10.000 247 30781.99 71.45 43636.12 53394.92 2010-09-04 17:36:11.000 247 30782.00 71.42 43636.13 88888.00 2010-09-04 17:36:12.000 247 30781.99 71.41 43636.12 88888.00 2010-09-04 17:36:13.000 247 30782.01 71.41 43636.13 88888.00 2010-09-04 17:36:14.000 247 30782.01 71.43 43636.14 88888.00 2010-09-04 17:36:15.000 247 30782.02 71.41 43636.13 53394.93 2010-09-04 17:36:16.000 247 30782.02 71.37 43636.11 88888.00 2010-09-04 17:36:17.000 247 30782.04 71.36 43636.09 88888.00 2010-09-04 17:36:18.000 247 30782.03 71.38 43636.11 88888.00 2010-09-04 17:36:19.000 247 30782.02 71.38 43636.16 88888.00 2010-09-04 17:36:20.000 247 30781.97 71.31 43636.21 53394.96 2010-09-04 17:36:21.000 247 30782.02 71.33 43636.22 88888.00 2010-09-04 17:36:22.000 247 30782.06 71.38 43636.16 88888.00 2010-09-04 17:36:23.000 247 30782.06 71.40 43636.07 88888.00 2010-09-04 17:36:24.000 247 30782.08 71.41 43636.07 88888.00 2010-09-04 17:36:25.000 247 30782.07 71.38 43636.03 53394.99 2010-09-04 17:36:26.000 247 30782.04 71.35 43636.11 88888.00 2010-09-04 17:36:27.000 247 30782.04 71.35 43636.13 88888.00 2010-09-04 17:36:28.000 247 30782.11 71.37 43636.13 88888.00 2010-09-04 17:36:29.000 247 30782.13 71.35 43636.10 88888.00 2010-09-04 17:36:30.000 247 30782.10 71.33 43636.09 53394.98 2010-09-04 17:36:31.000 247 30782.10 71.34 43636.09 88888.00 2010-09-04 17:36:32.000 247 30782.06 71.31 43636.09 88888.00 2010-09-04 17:36:33.000 247 30782.05 71.33 43636.13 88888.00 2010-09-04 17:36:34.000 247 30782.07 71.34 43636.17 88888.00 2010-09-04 17:36:35.000 247 30782.05 71.36 43636.18 53394.97 2010-09-04 17:36:36.000 247 30782.06 71.33 43636.15 88888.00 2010-09-04 17:36:37.000 247 30782.05 71.33 43636.13 88888.00 2010-09-04 17:36:38.000 247 30782.04 71.35 43636.11 88888.00 2010-09-04 17:36:39.000 247 30781.98 71.31 43636.12 88888.00 2010-09-04 17:36:40.000 247 30782.00 71.31 43636.13 53394.89 2010-09-04 17:36:41.000 247 30781.97 71.31 43636.10 88888.00 2010-09-04 17:36:42.000 247 30781.96 71.31 43636.11 88888.00 2010-09-04 17:36:43.000 247 30781.96 71.29 43636.09 88888.00 2010-09-04 17:36:44.000 247 30781.90 71.29 43636.08 88888.00 2010-09-04 17:36:45.000 247 30781.89 71.30 43636.00 53394.84 2010-09-04 17:36:46.000 247 30781.95 71.39 43635.92 88888.00 2010-09-04 17:36:47.000 247 30781.82 71.28 43636.08 88888.00 2010-09-04 17:36:48.000 247 30781.77 71.27 43636.17 88888.00 2010-09-04 17:36:49.000 247 30781.77 71.28 43636.13 88888.00 2010-09-04 17:36:50.000 247 30781.75 71.29 43636.15 53394.75 2010-09-04 17:36:51.000 247 30781.70 71.26 43636.18 88888.00 2010-09-04 17:36:52.000 247 30781.69 71.25 43636.13 88888.00 2010-09-04 17:36:53.000 247 30781.65 71.24 43636.08 88888.00 2010-09-04 17:36:54.000 247 30781.61 71.27 43636.07 88888.00 2010-09-04 17:36:55.000 247 30781.55 71.26 43636.04 53394.61 2010-09-04 17:36:56.000 247 30781.54 71.26 43636.03 88888.00 2010-09-04 17:36:57.000 247 30781.54 71.27 43636.09 88888.00 2010-09-04 17:36:58.000 247 30781.54 71.28 43636.04 88888.00 2010-09-04 17:36:59.000 247 30781.49 71.26 43636.04 88888.00 2010-09-04 17:37:00.000 247 30781.44 71.24 43636.06 53394.55 2010-09-04 17:37:01.000 247 30781.43 71.22 43636.03 88888.00 2010-09-04 17:37:02.000 247 30781.42 71.26 43636.06 88888.00 2010-09-04 17:37:03.000 247 30781.42 71.28 43636.07 88888.00 2010-09-04 17:37:04.000 247 30781.42 71.24 43636.00 88888.00 2010-09-04 17:37:05.000 247 30781.45 71.30 43636.01 53394.50 2010-09-04 17:37:06.000 247 30781.41 71.30 43636.02 88888.00 2010-09-04 17:37:07.000 247 30781.42 71.23 43636.03 88888.00 2010-09-04 17:37:08.000 247 30781.41 71.28 43636.06 88888.00 2010-09-04 17:37:09.000 247 30781.42 71.30 43636.06 88888.00 2010-09-04 17:37:10.000 247 30781.43 71.30 43636.10 53394.51 2010-09-04 17:37:11.000 247 30781.42 71.25 43636.11 88888.00 2010-09-04 17:37:12.000 247 30781.43 71.23 43636.08 88888.00 2010-09-04 17:37:13.000 247 30781.44 71.22 43636.13 88888.00 2010-09-04 17:37:14.000 247 30781.43 71.21 43636.05 88888.00 2010-09-04 17:37:15.000 247 30781.40 71.22 43636.00 53394.51 2010-09-04 17:37:16.000 247 30781.41 71.20 43636.03 88888.00 2010-09-04 17:37:17.000 247 30781.42 71.20 43636.04 88888.00 2010-09-04 17:37:18.000 247 30781.45 71.22 43636.08 88888.00 2010-09-04 17:37:19.000 247 30781.46 71.22 43636.10 88888.00 2010-09-04 17:37:20.000 247 30781.44 71.22 43636.03 53394.53 2010-09-04 17:37:21.000 247 30781.43 71.26 43636.02 88888.00 2010-09-04 17:37:22.000 247 30781.46 71.25 43636.02 88888.00 2010-09-04 17:37:23.000 247 30781.44 71.25 43636.03 88888.00 2010-09-04 17:37:24.000 247 30781.46 71.29 43636.05 88888.00 2010-09-04 17:37:25.000 247 30781.47 71.31 43636.05 53394.54 2010-09-04 17:37:26.000 247 30781.45 71.30 43636.05 88888.00 2010-09-04 17:37:27.000 247 30781.46 71.28 43636.11 88888.00 2010-09-04 17:37:28.000 247 30781.46 71.29 43636.07 88888.00 2010-09-04 17:37:29.000 247 30781.46 71.25 43636.06 88888.00 2010-09-04 17:37:30.000 247 30781.46 71.27 43636.04 53394.54 2010-09-04 17:37:31.000 247 30781.46 71.28 43636.03 88888.00 2010-09-04 17:37:32.000 247 30781.52 71.27 43636.03 88888.00 2010-09-04 17:37:33.000 247 30781.54 71.23 43636.02 88888.00 2010-09-04 17:37:34.000 247 30781.51 71.28 43635.97 88888.00 2010-09-04 17:37:35.000 247 30781.52 71.28 43635.99 53394.55 2010-09-04 17:37:36.000 247 30781.56 71.28 43636.01 88888.00 2010-09-04 17:37:37.000 247 30781.60 71.29 43636.04 88888.00 2010-09-04 17:37:38.000 247 30781.62 71.30 43636.04 88888.00 2010-09-04 17:37:39.000 247 30781.64 71.30 43636.02 88888.00 2010-09-04 17:37:40.000 247 30781.65 71.32 43636.00 53394.60 2010-09-04 17:37:41.000 247 30781.67 71.31 43636.03 88888.00 2010-09-04 17:37:42.000 247 30781.69 71.26 43636.02 88888.00 2010-09-04 17:37:43.000 247 30781.68 71.31 43635.99 88888.00 2010-09-04 17:37:44.000 247 30781.69 71.31 43636.00 88888.00 2010-09-04 17:37:45.000 247 30781.67 71.33 43636.05 53394.70 2010-09-04 17:37:46.000 247 30781.71 71.36 43636.06 88888.00 2010-09-04 17:37:47.000 247 30781.73 71.37 43636.10 88888.00 2010-09-04 17:37:48.000 247 30781.76 71.36 43636.09 88888.00 2010-09-04 17:37:49.000 247 30781.77 71.34 43636.02 88888.00 2010-09-04 17:37:50.000 247 30781.75 71.31 43636.02 53394.73 2010-09-04 17:37:51.000 247 30781.75 71.28 43636.05 88888.00 2010-09-04 17:37:52.000 247 30781.75 71.27 43636.07 88888.00 2010-09-04 17:37:53.000 247 30781.83 71.32 43636.01 88888.00 2010-09-04 17:37:54.000 247 30781.80 71.34 43636.03 88888.00 2010-09-04 17:37:55.000 247 30781.80 71.30 43636.02 53394.77 2010-09-04 17:37:56.000 247 30781.78 71.29 43636.05 88888.00 2010-09-04 17:37:57.000 247 30781.77 71.30 43636.10 88888.00 2010-09-04 17:37:58.000 247 30781.80 71.32 43636.12 88888.00 2010-09-04 17:37:59.000 247 30781.80 71.29 43636.12 88888.00 2010-09-04 17:38:00.000 247 30781.75 71.22 43636.15 53394.75 2010-09-04 17:38:01.000 247 30781.75 71.26 43636.20 88888.00 2010-09-04 17:38:02.000 247 30781.83 71.36 43636.19 88888.00 2010-09-04 17:38:03.000 247 30781.83 71.36 43636.11 88888.00 2010-09-04 17:38:04.000 247 30781.83 71.35 43636.04 88888.00 2010-09-04 17:38:05.000 247 30781.82 71.35 43636.04 53394.76 2010-09-04 17:38:06.000 247 30781.84 71.36 43636.10 88888.00 2010-09-04 17:38:07.000 247 30781.82 71.36 43636.09 88888.00 2010-09-04 17:38:08.000 247 30781.85 71.41 43636.06 88888.00 2010-09-04 17:38:09.000 247 30781.84 71.39 43636.06 88888.00 2010-09-04 17:38:10.000 247 30781.84 71.38 43636.05 53394.77 2010-09-04 17:38:11.000 247 30781.83 71.41 43636.10 88888.00 2010-09-04 17:38:12.000 247 30781.83 71.40 43636.07 88888.00 2010-09-04 17:38:13.000 247 30781.85 71.41 43636.05 88888.00 2010-09-04 17:38:14.000 247 30781.87 71.43 43636.03 88888.00 2010-09-04 17:38:15.000 247 30781.87 71.40 43636.02 53394.78 2010-09-04 17:38:16.000 247 30781.87 71.34 43636.00 88888.00 2010-09-04 17:38:17.000 247 30781.89 71.35 43636.00 88888.00 2010-09-04 17:38:18.000 247 30781.90 71.39 43636.03 88888.00 2010-09-04 17:38:19.000 247 30781.89 71.40 43636.05 88888.00 2010-09-04 17:38:20.000 247 30781.86 71.41 43636.04 53394.77 2010-09-04 17:38:21.000 247 30781.86 71.41 43636.07 88888.00 2010-09-04 17:38:22.000 247 30781.84 71.45 43636.06 88888.00 2010-09-04 17:38:23.000 247 30781.84 71.45 43636.03 88888.00 2010-09-04 17:38:24.000 247 30781.86 71.49 43636.03 88888.00 2010-09-04 17:38:25.000 247 30781.88 71.48 43636.04 53394.78 2010-09-04 17:38:26.000 247 30781.87 71.47 43636.03 88888.00 2010-09-04 17:38:27.000 247 30781.83 71.48 43636.06 88888.00 2010-09-04 17:38:28.000 247 30781.84 71.48 43636.04 88888.00 2010-09-04 17:38:29.000 247 30781.85 71.50 43636.02 88888.00 2010-09-04 17:38:30.000 247 30781.86 71.51 43636.04 53394.78 2010-09-04 17:38:31.000 247 30781.84 71.58 43636.07 88888.00 2010-09-04 17:38:32.000 247 30781.84 71.60 43636.04 88888.00 2010-09-04 17:38:33.000 247 30781.85 71.58 43636.03 88888.00 2010-09-04 17:38:34.000 247 30781.89 71.59 43636.05 88888.00 2010-09-04 17:38:35.000 247 30781.86 71.59 43636.02 53394.80 2010-09-04 17:38:36.000 247 30781.83 71.53 43636.07 88888.00 2010-09-04 17:38:37.000 247 30781.87 71.58 43636.07 88888.00 2010-09-04 17:38:38.000 247 30781.86 71.62 43636.06 88888.00 2010-09-04 17:38:39.000 247 30781.84 71.61 43636.03 88888.00 2010-09-04 17:38:40.000 247 30781.82 71.60 43636.03 53394.80 2010-09-04 17:38:41.000 247 30781.85 71.60 43636.07 88888.00 2010-09-04 17:38:42.000 247 30781.88 71.58 43636.04 88888.00 2010-09-04 17:38:43.000 247 30781.89 71.64 43636.05 88888.00 2010-09-04 17:38:44.000 247 30781.87 71.62 43636.07 88888.00 2010-09-04 17:38:45.000 247 30781.88 71.62 43636.07 53394.84 2010-09-04 17:38:46.000 247 30781.91 71.65 43636.04 88888.00 2010-09-04 17:38:47.000 247 30781.93 71.63 43636.02 88888.00 2010-09-04 17:38:48.000 247 30781.94 71.64 43636.03 88888.00 2010-09-04 17:38:49.000 247 30781.94 71.63 43636.05 88888.00 2010-09-04 17:38:50.000 247 30781.93 71.59 43635.97 53394.88 2010-09-04 17:38:51.000 247 30781.92 71.59 43635.97 88888.00 2010-09-04 17:38:52.000 247 30781.94 71.62 43635.99 88888.00 2010-09-04 17:38:53.000 247 30781.97 71.67 43636.02 88888.00 2010-09-04 17:38:54.000 247 30781.96 71.65 43636.05 88888.00 2010-09-04 17:38:55.000 247 30781.96 71.67 43636.05 53394.87 2010-09-04 17:38:56.000 247 30781.96 71.61 43636.01 88888.00 2010-09-04 17:38:57.000 247 30781.96 71.63 43636.03 88888.00 2010-09-04 17:38:58.000 247 30781.96 71.64 43636.09 88888.00 2010-09-04 17:38:59.000 247 30781.92 71.62 43636.13 88888.00 2010-09-04 17:39:00.000 247 30781.88 71.62 43636.08 53394.83 2010-09-04 17:39:01.000 247 30781.87 71.64 43636.10 88888.00 2010-09-04 17:39:02.000 247 30781.88 71.58 43636.05 88888.00 2010-09-04 17:39:03.000 247 30781.89 71.57 43636.09 88888.00 2010-09-04 17:39:04.000 247 30781.85 71.60 43636.08 88888.00 2010-09-04 17:39:05.000 247 30781.86 71.56 43636.07 53394.78 2010-09-04 17:39:06.000 247 30781.87 71.59 43636.11 88888.00 2010-09-04 17:39:07.000 247 30781.89 71.60 43636.06 88888.00 2010-09-04 17:39:08.000 247 30781.94 71.63 43636.06 88888.00 2010-09-04 17:39:09.000 247 30781.99 71.70 43635.97 88888.00 2010-09-04 17:39:10.000 247 30781.93 71.67 43636.01 53394.78 2010-09-04 17:39:11.000 247 30781.89 71.63 43636.08 88888.00 2010-09-04 17:39:12.000 247 30781.86 71.60 43636.08 88888.00 2010-09-04 17:39:13.000 247 30781.85 71.58 43636.04 88888.00 2010-09-04 17:39:14.000 247 30781.84 71.60 43636.05 88888.00 2010-09-04 17:39:15.000 247 30781.89 71.59 43636.02 53394.76 2010-09-04 17:39:16.000 247 30781.87 71.59 43636.03 88888.00 2010-09-04 17:39:17.000 247 30781.83 71.63 43636.03 88888.00 2010-09-04 17:39:18.000 247 30781.86 71.62 43636.03 88888.00 2010-09-04 17:39:19.000 247 30781.87 71.63 43636.04 88888.00 2010-09-04 17:39:20.000 247 30781.84 71.60 43636.02 53394.77 2010-09-04 17:39:21.000 247 30781.84 71.55 43636.06 88888.00 2010-09-04 17:39:22.000 247 30781.82 71.55 43636.06 88888.00 2010-09-04 17:39:23.000 247 30781.81 71.57 43636.02 88888.00 2010-09-04 17:39:24.000 247 30781.81 71.57 43636.04 88888.00 2010-09-04 17:39:25.000 247 30781.78 71.55 43636.01 53394.71 2010-09-04 17:39:26.000 247 30781.73 71.55 43635.99 88888.00 2010-09-04 17:39:27.000 247 30781.71 71.53 43636.02 88888.00 2010-09-04 17:39:28.000 247 30781.75 71.55 43636.08 88888.00 2010-09-04 17:39:29.000 247 30781.75 71.56 43636.06 88888.00 2010-09-04 17:39:30.000 247 30781.74 71.58 43636.07 53394.70 2010-09-04 17:39:31.000 247 30781.71 71.56 43635.98 88888.00 2010-09-04 17:39:32.000 247 30781.72 71.59 43635.96 88888.00 2010-09-04 17:39:33.000 247 30781.72 71.56 43635.95 88888.00 2010-09-04 17:39:34.000 247 30781.72 71.55 43635.98 88888.00 2010-09-04 17:39:35.000 247 30781.76 71.57 43636.00 53394.68 2010-09-04 17:39:36.000 247 30781.75 71.55 43635.99 88888.00 2010-09-04 17:39:37.000 247 30781.74 71.52 43635.98 88888.00 2010-09-04 17:39:38.000 247 30781.72 71.55 43635.99 88888.00 2010-09-04 17:39:39.000 247 30781.75 71.54 43636.01 88888.00 2010-09-04 17:39:40.000 247 30781.77 71.53 43635.98 53394.68 2010-09-04 17:39:41.000 247 30781.76 71.53 43635.92 88888.00 2010-09-04 17:39:42.000 247 30781.78 71.52 43635.99 88888.00 2010-09-04 17:39:43.000 247 30781.76 71.50 43635.98 88888.00 2010-09-04 17:39:44.000 247 30781.74 71.55 43635.96 88888.00 2010-09-04 17:39:45.000 247 30781.75 71.54 43635.94 53394.69 2010-09-04 17:39:46.000 247 30781.76 71.54 43635.97 88888.00 2010-09-04 17:39:47.000 247 30781.76 71.58 43636.06 88888.00 2010-09-04 17:39:48.000 247 30781.79 71.60 43636.05 88888.00 2010-09-04 17:39:49.000 247 30781.79 71.61 43636.08 88888.00 2010-09-04 17:39:50.000 247 30781.75 71.56 43636.08 53394.69 2010-09-04 17:39:51.000 247 30781.73 71.59 43636.08 88888.00 2010-09-04 17:39:52.000 247 30781.72 71.58 43636.10 88888.00 2010-09-04 17:39:53.000 247 30781.67 71.54 43636.04 88888.00 2010-09-04 17:39:54.000 247 30781.72 71.54 43636.03 88888.00 2010-09-04 17:39:55.000 247 30781.70 71.53 43636.07 53394.69 2010-09-04 17:39:56.000 247 30781.70 71.53 43636.13 88888.00 2010-09-04 17:39:57.000 247 30781.73 71.58 43636.10 88888.00 2010-09-04 17:39:58.000 247 30781.75 71.59 43636.06 88888.00 2010-09-04 17:39:59.000 247 30781.77 71.60 43636.11 88888.00 2010-09-04 17:40:00.000 247 30781.74 71.62 43636.12 53394.68 2010-09-04 17:40:01.000 247 30781.72 71.63 43636.11 88888.00 2010-09-04 17:40:02.000 247 30781.72 71.64 43636.11 88888.00 2010-09-04 17:40:03.000 247 30781.76 71.66 43636.13 88888.00 2010-09-04 17:40:04.000 247 30781.77 71.67 43636.13 88888.00 2010-09-04 17:40:05.000 247 30781.77 71.68 43636.14 53394.71 2010-09-04 17:40:06.000 247 30781.78 71.62 43636.12 88888.00 2010-09-04 17:40:07.000 247 30781.75 71.60 43636.13 88888.00 2010-09-04 17:40:08.000 247 30781.78 71.59 43636.08 88888.00 2010-09-04 17:40:09.000 247 30781.84 71.61 43636.05 88888.00 2010-09-04 17:40:10.000 247 30781.87 71.66 43636.06 53394.76 2010-09-04 17:40:11.000 247 30781.85 71.64 43636.11 88888.00 2010-09-04 17:40:12.000 247 30781.89 71.67 43636.12 88888.00 2010-09-04 17:40:13.000 247 30781.90 71.65 43636.13 88888.00 2010-09-04 17:40:14.000 247 30781.92 71.65 43636.12 88888.00 2010-09-04 17:40:15.000 247 30781.95 71.64 43636.09 53394.78 2010-09-04 17:40:16.000 247 30781.95 71.69 43636.10 88888.00 2010-09-04 17:40:17.000 247 30781.96 71.65 43636.07 88888.00 2010-09-04 17:40:18.000 247 30782.00 71.63 43636.03 88888.00 2010-09-04 17:40:19.000 247 30782.00 71.67 43636.05 88888.00 2010-09-04 17:40:20.000 247 30781.99 71.68 43636.06 53394.85 2010-09-04 17:40:21.000 247 30781.99 71.67 43636.04 88888.00 2010-09-04 17:40:22.000 247 30781.99 71.70 43636.03 88888.00 2010-09-04 17:40:23.000 247 30782.01 71.68 43636.03 88888.00 2010-09-04 17:40:24.000 247 30782.03 71.66 43636.03 88888.00 2010-09-04 17:40:25.000 247 30782.03 71.64 43636.04 53394.89 2010-09-04 17:40:26.000 247 30782.03 71.65 43636.05 88888.00 2010-09-04 17:40:27.000 247 30782.02 71.68 43636.05 88888.00 2010-09-04 17:40:28.000 247 30781.96 71.58 43636.17 88888.00 2010-09-04 17:40:29.000 247 30782.03 71.68 43636.18 88888.00 2010-09-04 17:40:30.000 247 30782.07 71.71 43636.12 53394.86 2010-09-04 17:40:31.000 247 30782.07 71.69 43636.08 88888.00 2010-09-04 17:40:32.000 247 30782.05 71.69 43636.09 88888.00 2010-09-04 17:40:33.000 247 30782.07 71.71 43636.07 88888.00 2010-09-04 17:40:34.000 247 30782.06 71.69 43636.10 88888.00 2010-09-04 17:40:35.000 247 30782.05 71.70 43636.06 53394.87 2010-09-04 17:40:36.000 247 30782.03 71.73 43636.04 88888.00 2010-09-04 17:40:37.000 247 30782.08 71.72 43636.02 88888.00 2010-09-04 17:40:38.000 247 30782.10 71.77 43636.09 88888.00 2010-09-04 17:40:39.000 247 30782.10 71.77 43636.08 88888.00 2010-09-04 17:40:40.000 247 30782.10 71.68 43636.06 53394.93 2010-09-04 17:40:41.000 247 30782.14 71.68 43636.06 88888.00 2010-09-04 17:40:42.000 247 30782.12 71.72 43636.10 88888.00 2010-09-04 17:40:43.000 247 30782.13 71.75 43636.13 88888.00 2010-09-04 17:40:44.000 247 30782.12 71.71 43636.12 88888.00 2010-09-04 17:40:45.000 247 30782.11 71.71 43636.12 53394.94 2010-09-04 17:40:46.000 247 30782.12 71.74 43636.15 88888.00 2010-09-04 17:40:47.000 247 30782.14 71.73 43636.17 88888.00 2010-09-04 17:40:48.000 247 30782.11 71.69 43636.20 88888.00 2010-09-04 17:40:49.000 247 30782.08 71.65 43636.27 88888.00 2010-09-04 17:40:50.000 247 30782.11 71.61 43636.21 53394.99 2010-09-04 17:40:51.000 247 30782.13 71.64 43636.10 88888.00 2010-09-04 17:40:52.000 247 30782.11 71.70 43636.05 88888.00 2010-09-04 17:40:53.000 247 30782.14 71.72 43636.07 88888.00 2010-09-04 17:40:54.000 247 30782.18 71.72 43636.10 88888.00 2010-09-04 17:40:55.000 247 30782.17 71.69 43636.12 53394.97 2010-09-04 17:40:56.000 247 30782.18 71.70 43636.15 88888.00 2010-09-04 17:40:57.000 247 30782.16 71.69 43636.11 88888.00 2010-09-04 17:40:58.000 247 30782.13 71.67 43636.10 88888.00 2010-09-04 17:40:59.000 247 30782.15 71.70 43636.09 88888.00 2010-09-04 17:41:00.000 247 30782.19 71.70 43636.17 53395.00 2010-09-04 17:41:01.000 247 30782.23 71.70 43636.19 88888.00 2010-09-04 17:41:02.000 247 30782.24 71.69 43636.10 88888.00 2010-09-04 17:41:03.000 247 30782.27 71.69 43636.14 88888.00 2010-09-04 17:41:04.000 247 30782.26 71.68 43636.18 88888.00 2010-09-04 17:41:05.000 247 30782.28 71.73 43636.17 53395.06 2010-09-04 17:41:06.000 247 30782.27 71.74 43636.18 88888.00 2010-09-04 17:41:07.000 247 30782.23 71.74 43636.17 88888.00 2010-09-04 17:41:08.000 247 30782.26 71.75 43636.11 88888.00 2010-09-04 17:41:09.000 247 30782.32 71.77 43636.11 88888.00 2010-09-04 17:41:10.000 247 30782.32 71.80 43636.06 53395.07 2010-09-04 17:41:11.000 247 30782.29 71.80 43636.07 88888.00 2010-09-04 17:41:12.000 247 30782.27 71.82 43636.12 88888.00 2010-09-04 17:41:13.000 247 30782.29 71.79 43636.12 88888.00 2010-09-04 17:41:14.000 247 30782.28 71.79 43636.19 88888.00 2010-09-04 17:41:15.000 247 30782.27 71.81 43636.19 53395.06 2010-09-04 17:41:16.000 247 30782.27 71.80 43636.20 88888.00 2010-09-04 17:41:17.000 247 30782.29 71.78 43636.18 88888.00 2010-09-04 17:41:18.000 247 30782.33 71.80 43636.21 88888.00 2010-09-04 17:41:19.000 247 30782.35 71.82 43636.21 88888.00 2010-09-04 17:41:20.000 247 30782.35 71.79 43636.16 53395.09 2010-09-04 17:41:21.000 247 30782.34 71.80 43636.17 88888.00 2010-09-04 17:41:22.000 247 30782.34 71.79 43636.17 88888.00 2010-09-04 17:41:23.000 247 30782.35 71.81 43636.21 88888.00 2010-09-04 17:41:24.000 247 30782.32 71.81 43636.18 88888.00 2010-09-04 17:41:25.000 247 30782.33 71.80 43636.18 53395.10 2010-09-04 17:41:26.000 247 30782.36 71.82 43636.19 88888.00 2010-09-04 17:41:27.000 247 30782.39 71.81 43636.20 88888.00 2010-09-04 17:41:28.000 247 30782.38 71.79 43636.19 88888.00 2010-09-04 17:41:29.000 247 30782.38 71.78 43636.18 88888.00 2010-09-04 17:41:30.000 247 30782.37 71.80 43636.14 53395.09 2010-09-04 17:41:31.000 247 30782.35 71.77 43636.15 88888.00 2010-09-04 17:41:32.000 247 30782.36 71.75 43636.17 88888.00 2010-09-04 17:41:33.000 247 30782.40 71.79 43636.24 88888.00 2010-09-04 17:41:34.000 247 30782.43 71.81 43636.24 88888.00 2010-09-04 17:41:35.000 247 30782.41 71.77 43636.23 53395.13 2010-09-04 17:41:36.000 247 30782.44 71.76 43636.22 88888.00 2010-09-04 17:41:37.000 247 30782.44 71.76 43636.21 88888.00 2010-09-04 17:41:38.000 247 30782.44 71.76 43636.22 88888.00 2010-09-04 17:41:39.000 247 30782.45 71.75 43636.20 88888.00 2010-09-04 17:41:40.000 247 30782.45 71.77 43636.21 53395.10 2010-09-04 17:41:41.000 247 30782.37 71.65 43636.26 88888.00 2010-09-04 17:41:42.000 247 30782.42 71.67 43636.21 88888.00 2010-09-04 17:41:43.000 247 30782.46 71.68 43636.12 88888.00 2010-09-04 17:41:44.000 247 30782.45 71.70 43636.09 88888.00 2010-09-04 17:41:45.000 247 30782.45 71.66 43636.10 53395.15 2010-09-04 17:41:46.000 247 30782.46 71.64 43636.14 88888.00 2010-09-04 17:41:47.000 247 30782.48 71.65 43636.18 88888.00 2010-09-04 17:41:48.000 247 30782.48 71.68 43636.16 88888.00 2010-09-04 17:41:49.000 247 30782.51 71.64 43636.20 88888.00 2010-09-04 17:41:50.000 247 30782.46 71.66 43636.17 53395.18 2010-09-04 17:41:51.000 247 30782.44 71.62 43636.11 88888.00 2010-09-04 17:41:52.000 247 30782.48 71.61 43636.09 88888.00 2010-09-04 17:41:53.000 247 30782.47 71.63 43636.13 88888.00 2010-09-04 17:41:54.000 247 30782.46 71.61 43636.10 88888.00 2010-09-04 17:41:55.000 247 30782.43 71.59 43636.12 53395.16 2010-09-04 17:41:56.000 247 30782.44 71.59 43636.11 88888.00 2010-09-04 17:41:57.000 247 30782.44 71.60 43636.09 88888.00 2010-09-04 17:41:58.000 247 30782.45 71.56 43636.00 88888.00 2010-09-04 17:41:59.000 247 30782.51 71.56 43635.93 88888.00 2010-09-04 17:42:00.000 247 30782.43 71.50 43636.04 53395.14 2010-09-04 17:42:01.000 247 30782.41 71.47 43636.11 88888.00 2010-09-04 17:42:02.000 247 30782.45 71.45 43636.14 88888.00 2010-09-04 17:42:03.000 247 30782.51 71.51 43636.19 88888.00 2010-09-04 17:42:04.000 247 30782.49 71.52 43636.21 88888.00 2010-09-04 17:42:05.000 247 30782.46 71.47 43636.20 53395.10 2010-09-04 17:42:06.000 247 30782.48 71.48 43636.20 88888.00 2010-09-04 17:42:07.000 247 30782.48 71.45 43636.19 88888.00 2010-09-04 17:42:08.000 247 30782.46 71.42 43636.22 88888.00 2010-09-04 17:42:09.000 247 30782.46 71.41 43636.25 88888.00 2010-09-04 17:42:10.000 247 30782.49 71.38 43636.19 53395.10 2010-09-04 17:42:11.000 247 30782.51 71.40 43636.18 88888.00 2010-09-04 17:42:12.000 247 30782.47 71.41 43636.15 88888.00 2010-09-04 17:42:13.000 247 30782.45 71.39 43636.16 88888.00 2010-09-04 17:42:14.000 247 30782.44 71.37 43636.15 88888.00 2010-09-04 17:42:15.000 247 30782.46 71.36 43636.19 53395.07 2010-09-04 17:42:16.000 247 30782.44 71.34 43636.13 88888.00 2010-09-04 17:42:17.000 247 30782.44 71.33 43636.14 88888.00 2010-09-04 17:42:18.000 247 30782.42 71.30 43636.13 88888.00 2010-09-04 17:42:19.000 247 30782.38 71.27 43636.18 88888.00 2010-09-04 17:42:20.000 247 30782.37 71.31 43636.15 53395.09 2010-09-04 17:42:21.000 247 30782.34 71.29 43636.13 88888.00 2010-09-04 17:42:22.000 247 30782.29 71.28 43636.10 88888.00 2010-09-04 17:42:23.000 247 30782.24 71.28 43636.09 88888.00 2010-09-04 17:42:24.000 247 30782.21 71.24 43636.06 88888.00 2010-09-04 17:42:25.000 247 30782.17 71.19 43636.03 53394.95 2010-09-04 17:42:26.000 247 30782.15 71.11 43636.06 88888.00 2010-09-04 17:42:27.000 247 30782.11 71.13 43636.08 88888.00 2010-09-04 17:42:28.000 247 30782.10 71.11 43636.05 88888.00 2010-09-04 17:42:29.000 247 30782.10 71.16 43636.06 88888.00 2010-09-04 17:42:30.000 247 30782.00 71.17 43636.03 53394.80 2010-09-04 17:42:31.000 247 30781.96 71.16 43636.04 88888.00 2010-09-04 17:42:32.000 247 30781.96 71.14 43636.05 88888.00 2010-09-04 17:42:33.000 247 30781.92 71.12 43636.06 88888.00 2010-09-04 17:42:34.000 247 30781.95 71.14 43636.05 88888.00 2010-09-04 17:42:35.000 247 30781.97 71.14 43636.02 53394.76 2010-09-04 17:42:36.000 247 30781.96 71.13 43636.04 88888.00 2010-09-04 17:42:37.000 247 30781.95 71.13 43636.08 88888.00 2010-09-04 17:42:38.000 247 30781.90 71.13 43636.06 88888.00 2010-09-04 17:42:39.000 247 30781.90 71.15 43636.06 88888.00 2010-09-04 17:42:40.000 247 30781.90 71.11 43636.02 53394.69 2010-09-04 17:42:41.000 247 30781.93 71.14 43636.00 88888.00 2010-09-04 17:42:42.000 247 30781.90 71.17 43635.98 88888.00 2010-09-04 17:42:43.000 247 30781.88 71.19 43635.99 88888.00 2010-09-04 17:42:44.000 247 30781.87 71.16 43635.99 88888.00 2010-09-04 17:42:45.000 247 30781.85 71.10 43635.95 53394.66 2010-09-04 17:42:46.000 247 30781.84 71.08 43635.93 88888.00 2010-09-04 17:42:47.000 247 30781.83 71.08 43635.92 88888.00 2010-09-04 17:42:48.000 247 30781.78 71.08 43635.95 88888.00 2010-09-04 17:42:49.000 247 30781.79 71.06 43635.94 88888.00 2010-09-04 17:42:50.000 247 30781.78 71.07 43635.95 53394.65 2010-09-04 17:42:51.000 247 30781.75 71.05 43635.92 88888.00 2010-09-04 17:42:52.000 247 30781.72 71.12 43635.95 88888.00 2010-09-04 17:42:53.000 247 30781.73 71.09 43635.97 88888.00 2010-09-04 17:42:54.000 247 30781.73 71.07 43635.92 88888.00 2010-09-04 17:42:55.000 247 30781.72 71.06 43635.95 53394.58 2010-09-04 17:42:56.000 247 30781.74 71.08 43635.92 88888.00 2010-09-04 17:42:57.000 247 30781.74 71.10 43635.91 88888.00 2010-09-04 17:42:58.000 247 30781.74 71.10 43635.95 88888.00 2010-09-04 17:42:59.000 247 30781.79 71.15 43635.98 88888.00 2010-09-04 17:43:00.000 247 30781.81 71.12 43635.99 53394.56 2010-09-04 17:43:01.000 247 30781.78 71.09 43635.99 88888.00 2010-09-04 17:43:02.000 247 30781.81 71.13 43635.99 88888.00 2010-09-04 17:43:03.000 247 30781.83 71.14 43635.97 88888.00 2010-09-04 17:43:04.000 247 30781.84 71.11 43635.96 88888.00 2010-09-04 17:43:05.000 247 30781.89 71.15 43636.00 53394.66 2010-09-04 17:43:06.000 247 30781.91 71.11 43636.03 88888.00 2010-09-04 17:43:07.000 247 30781.97 71.15 43636.03 88888.00 2010-09-04 17:43:08.000 247 30781.99 71.19 43636.03 88888.00 2010-09-04 17:43:09.000 247 30782.03 71.16 43635.99 88888.00 2010-09-04 17:43:10.000 247 30782.07 71.20 43636.00 53394.77 2010-09-04 17:43:11.000 247 30782.09 71.19 43636.03 88888.00 2010-09-04 17:43:12.000 247 30782.08 71.17 43636.02 88888.00 2010-09-04 17:43:13.000 247 30782.09 71.17 43636.02 88888.00 2010-09-04 17:43:14.000 247 30782.10 71.17 43635.99 88888.00 2010-09-04 17:43:15.000 247 30782.08 71.14 43636.01 53394.82 2010-09-04 17:43:16.000 247 30782.09 71.12 43636.04 88888.00 2010-09-04 17:43:17.000 247 30782.10 71.10 43636.02 88888.00 2010-09-04 17:43:18.000 247 30782.10 71.14 43636.04 88888.00 2010-09-04 17:43:19.000 247 30782.09 71.13 43635.97 88888.00 2010-09-04 17:43:20.000 247 30782.05 71.14 43635.96 53394.87 2010-09-04 17:43:21.000 247 30782.06 71.16 43635.96 88888.00 2010-09-04 17:43:22.000 247 30782.08 71.15 43635.94 88888.00 2010-09-04 17:43:23.000 247 30782.10 71.14 43635.92 88888.00 2010-09-04 17:43:24.000 247 30782.09 71.12 43635.95 88888.00 2010-09-04 17:43:25.000 247 30782.07 71.10 43636.00 53394.84 2010-09-04 17:43:26.000 247 30782.06 71.08 43635.99 88888.00 2010-09-04 17:43:27.000 247 30782.09 71.07 43636.01 88888.00 2010-09-04 17:43:28.000 247 30782.08 71.06 43636.06 88888.00 2010-09-04 17:43:29.000 247 30782.07 71.05 43636.05 88888.00 2010-09-04 17:43:30.000 247 30782.13 71.09 43636.04 53394.85 2010-09-04 17:43:31.000 247 30782.14 71.09 43636.03 88888.00 2010-09-04 17:43:32.000 247 30782.15 71.10 43636.03 88888.00 2010-09-04 17:43:33.000 247 30782.15 71.11 43636.05 88888.00 2010-09-04 17:43:34.000 247 30782.13 71.09 43636.04 88888.00 2010-09-04 17:43:35.000 247 30782.16 71.08 43636.03 53394.87 2010-09-04 17:43:36.000 247 30782.17 71.11 43636.07 88888.00 2010-09-04 17:43:37.000 247 30782.22 71.10 43636.04 88888.00 2010-09-04 17:43:38.000 247 30782.21 71.13 43636.11 88888.00 2010-09-04 17:43:39.000 247 30782.23 71.13 43636.09 88888.00 2010-09-04 17:43:40.000 247 30782.26 71.12 43636.11 53394.90 2010-09-04 17:43:41.000 247 30782.28 71.08 43636.06 88888.00 2010-09-04 17:43:42.000 247 30782.30 71.13 43636.05 88888.00 2010-09-04 17:43:43.000 247 30782.30 71.10 43636.07 88888.00 2010-09-04 17:43:44.000 247 30782.29 71.10 43636.08 88888.00 2010-09-04 17:43:45.000 247 30782.29 71.09 43636.09 53394.98 2010-09-04 17:43:46.000 247 30782.29 71.11 43636.06 88888.00 2010-09-04 17:43:47.000 247 30782.33 71.08 43636.08 88888.00 2010-09-04 17:43:48.000 247 30782.32 71.07 43636.07 88888.00 2010-09-04 17:43:49.000 247 30782.32 71.08 43636.05 88888.00 2010-09-04 17:43:50.000 247 30782.28 71.08 43636.03 53395.00 2010-09-04 17:43:51.000 247 30782.27 71.02 43636.03 88888.00 2010-09-04 17:43:52.000 247 30782.27 71.03 43636.07 88888.00 2010-09-04 17:43:53.000 247 30782.28 71.02 43636.06 88888.00 2010-09-04 17:43:54.000 247 30782.26 71.05 43636.05 88888.00 2010-09-04 17:43:55.000 247 30782.22 71.05 43636.04 53394.96 2010-09-04 17:43:56.000 247 30782.24 71.08 43636.02 88888.00 2010-09-04 17:43:57.000 247 30782.25 71.07 43636.06 88888.00 2010-09-04 17:43:58.000 247 30782.20 71.03 43636.07 88888.00 2010-09-04 17:43:59.000 247 30782.22 71.05 43636.04 88888.00 2010-09-04 17:44:00.000 247 30782.24 71.04 43636.03 53394.94 2010-09-04 17:44:01.000 247 30782.24 71.07 43636.04 88888.00 2010-09-04 17:44:02.000 247 30782.21 71.07 43636.06 88888.00 2010-09-04 17:44:03.000 247 30782.26 71.10 43636.02 88888.00 2010-09-04 17:44:04.000 247 30782.27 71.11 43636.06 88888.00 2010-09-04 17:44:05.000 247 30782.28 71.07 43636.04 53394.93 2010-09-04 17:44:06.000 247 30782.25 71.04 43636.00 88888.00 2010-09-04 17:44:07.000 247 30782.27 71.05 43636.05 88888.00 2010-09-04 17:44:08.000 247 30782.30 71.07 43636.02 88888.00 2010-09-04 17:44:09.000 247 30782.20 71.04 43636.08 88888.00 2010-09-04 17:44:10.000 247 30782.28 71.12 43636.03 53394.92 2010-09-04 17:44:11.000 247 30782.34 71.11 43636.01 88888.00 2010-09-04 17:44:12.000 247 30782.35 71.08 43636.00 88888.00 2010-09-04 17:44:13.000 247 30782.38 71.11 43635.99 88888.00 2010-09-04 17:44:14.000 247 30782.34 71.13 43636.06 88888.00 2010-09-04 17:44:15.000 247 30782.36 71.14 43636.07 53394.98 2010-09-04 17:44:16.000 247 30782.36 71.14 43636.08 88888.00 2010-09-04 17:44:17.000 247 30782.39 71.11 43636.08 88888.00 2010-09-04 17:44:18.000 247 30782.39 71.12 43636.02 88888.00 2010-09-04 17:44:19.000 247 30782.40 71.11 43636.00 88888.00 2010-09-04 17:44:20.000 247 30782.42 71.09 43636.04 53395.04 2010-09-04 17:44:21.000 247 30782.40 71.08 43636.10 88888.00 2010-09-04 17:44:22.000 247 30782.43 71.12 43636.05 88888.00 2010-09-04 17:44:23.000 247 30782.47 71.10 43635.98 88888.00 2010-09-04 17:44:24.000 247 30782.42 71.05 43635.95 88888.00 2010-09-04 17:44:25.000 247 30782.40 71.06 43636.02 53395.08 2010-09-04 17:44:26.000 247 30782.38 71.06 43636.01 88888.00 2010-09-04 17:44:27.000 247 30782.39 71.08 43635.99 88888.00 2010-09-04 17:44:28.000 247 30782.40 71.11 43636.00 88888.00 2010-09-04 17:44:29.000 247 30782.39 71.13 43636.06 88888.00 2010-09-04 17:44:30.000 247 30782.39 71.11 43636.06 53395.05 2010-09-04 17:44:31.000 247 30782.40 71.14 43636.07 88888.00 2010-09-04 17:44:32.000 247 30782.40 71.17 43636.10 88888.00 2010-09-04 17:44:33.000 247 30782.41 71.17 43636.05 88888.00 2010-09-04 17:44:34.000 247 30782.42 71.17 43636.04 88888.00 2010-09-04 17:44:35.000 247 30782.44 71.19 43636.07 53395.07 2010-09-04 17:44:36.000 247 30782.45 71.13 43636.06 88888.00 2010-09-04 17:44:37.000 247 30782.47 71.13 43636.05 88888.00 2010-09-04 17:44:38.000 247 30782.47 71.09 43636.05 88888.00 2010-09-04 17:44:39.000 247 30782.51 71.04 43636.06 88888.00 2010-09-04 17:44:40.000 247 30782.50 71.04 43636.07 53395.13 2010-09-04 17:44:41.000 247 30782.48 71.02 43636.06 88888.00 2010-09-04 17:44:42.000 247 30782.49 71.04 43636.04 88888.00 2010-09-04 17:44:43.000 247 30782.51 71.08 43636.02 88888.00 2010-09-04 17:44:44.000 247 30782.51 71.05 43636.03 88888.00 2010-09-04 17:44:45.000 247 30782.50 71.08 43636.09 53395.16 2010-09-04 17:44:46.000 247 30782.53 71.13 43636.10 88888.00 2010-09-04 17:44:47.000 247 30782.51 71.12 43636.09 88888.00 2010-09-04 17:44:48.000 247 30782.54 71.11 43636.05 88888.00 2010-09-04 17:44:49.000 247 30782.56 71.11 43636.08 88888.00 2010-09-04 17:44:50.000 247 30782.55 71.08 43636.07 53395.14 2010-09-04 17:44:51.000 247 30782.52 71.07 43636.06 88888.00 2010-09-04 17:44:52.000 247 30782.52 71.08 43636.02 88888.00 2010-09-04 17:44:53.000 247 30782.56 71.11 43636.03 88888.00 2010-09-04 17:44:54.000 247 30782.55 71.12 43636.02 88888.00 2010-09-04 17:44:55.000 247 30782.52 71.12 43636.06 53395.15 2010-09-04 17:44:56.000 247 30782.45 71.06 43636.11 88888.00 2010-09-04 17:44:57.000 247 30782.50 71.13 43636.07 88888.00 2010-09-04 17:44:58.000 247 30782.49 71.16 43636.02 88888.00 2010-09-04 17:44:59.000 247 30782.48 71.13 43636.04 88888.00 2010-09-04 17:45:00.000 247 30782.49 71.13 43636.05 53395.13 2010-09-04 17:45:01.000 247 30782.47 71.15 43636.02 88888.00 2010-09-04 17:45:02.000 247 30782.44 71.16 43636.02 88888.00 2010-09-04 17:45:03.000 247 30782.47 71.13 43636.02 88888.00 2010-09-04 17:45:04.000 247 30782.49 71.12 43635.95 88888.00 2010-09-04 17:45:05.000 247 30782.50 71.11 43635.96 53395.14 2010-09-04 17:45:06.000 247 30782.49 71.11 43635.96 88888.00 2010-09-04 17:45:07.000 247 30782.49 71.12 43635.97 88888.00 2010-09-04 17:45:08.000 247 30782.52 71.12 43635.98 88888.00 2010-09-04 17:45:09.000 247 30782.51 71.15 43636.03 88888.00 2010-09-04 17:45:10.000 247 30782.52 71.14 43636.01 53395.14 2010-09-04 17:45:11.000 247 30782.53 71.12 43635.98 88888.00 2010-09-04 17:45:12.000 247 30782.49 71.19 43636.02 88888.00 2010-09-04 17:45:13.000 247 30782.47 71.25 43636.03 88888.00 2010-09-04 17:45:14.000 247 30782.48 71.22 43636.01 88888.00 2010-09-04 17:45:15.000 247 30782.48 71.18 43636.02 53395.14 2010-09-04 17:45:16.000 247 30782.47 71.21 43636.05 88888.00 2010-09-04 17:45:17.000 247 30782.45 71.21 43636.07 88888.00 2010-09-04 17:45:18.000 247 30782.45 71.22 43636.07 88888.00 2010-09-04 17:45:19.000 247 30782.49 71.22 43636.09 88888.00 2010-09-04 17:45:20.000 247 30782.49 71.20 43636.14 53395.12 2010-09-04 17:45:21.000 247 30782.44 71.21 43636.11 88888.00 2010-09-04 17:45:22.000 247 30782.43 71.20 43636.09 88888.00 2010-09-04 17:45:23.000 247 30782.46 71.20 43636.06 88888.00 2010-09-04 17:45:24.000 247 30782.45 71.15 43636.00 88888.00 2010-09-04 17:45:25.000 247 30782.44 71.15 43635.97 53395.08 2010-09-04 17:45:26.000 247 30782.43 71.13 43636.03 88888.00 2010-09-04 17:45:27.000 247 30782.44 71.17 43636.04 88888.00 2010-09-04 17:45:28.000 247 30782.42 71.19 43636.07 88888.00 2010-09-04 17:45:29.000 247 30782.44 71.19 43636.05 88888.00 2010-09-04 17:45:30.000 247 30782.48 71.16 43635.99 53395.09 2010-09-04 17:45:31.000 247 30782.46 71.15 43635.97 88888.00 2010-09-04 17:45:32.000 247 30782.45 71.14 43635.98 88888.00 2010-09-04 17:45:33.000 247 30782.42 71.12 43636.00 88888.00 2010-09-04 17:45:34.000 247 30782.42 71.11 43636.00 88888.00 2010-09-04 17:45:35.000 247 30782.40 71.13 43636.03 53395.06 2010-09-04 17:45:36.000 247 30782.42 71.12 43636.06 88888.00 2010-09-04 17:45:37.000 247 30782.43 71.11 43636.09 88888.00 2010-09-04 17:45:38.000 247 30782.43 71.12 43636.04 88888.00 2010-09-04 17:45:39.000 247 30782.44 71.14 43635.98 88888.00 2010-09-04 17:45:40.000 247 30782.47 71.16 43635.97 53395.07 2010-09-04 17:45:41.000 247 30782.44 71.14 43636.00 88888.00 2010-09-04 17:45:42.000 247 30782.41 71.12 43636.04 88888.00 2010-09-04 17:45:43.000 247 30782.55 71.21 43635.91 88888.00 2010-09-04 17:45:44.000 247 30782.44 71.17 43635.94 88888.00 2010-09-04 17:45:45.000 247 30782.36 71.08 43636.00 53395.09 2010-09-04 17:45:46.000 247 30782.40 71.12 43635.99 88888.00 2010-09-04 17:45:47.000 247 30782.44 71.11 43636.01 88888.00 2010-09-04 17:45:48.000 247 30782.44 71.06 43636.00 88888.00 2010-09-04 17:45:49.000 247 30782.46 71.06 43635.98 88888.00 2010-09-04 17:45:50.000 247 30782.45 71.05 43635.95 53395.08 2010-09-04 17:45:51.000 247 30782.43 71.03 43635.97 88888.00 2010-09-04 17:45:52.000 247 30782.43 70.99 43636.03 88888.00 2010-09-04 17:45:53.000 247 30782.40 71.04 43636.04 88888.00 2010-09-04 17:45:54.000 247 30782.40 71.02 43636.02 88888.00 2010-09-04 17:45:55.000 247 30782.39 71.00 43635.98 53395.04 2010-09-04 17:45:56.000 247 30782.35 71.03 43635.98 88888.00 2010-09-04 17:45:57.000 247 30782.37 71.03 43635.98 88888.00 2010-09-04 17:45:58.000 247 30782.40 71.00 43636.01 88888.00 2010-09-04 17:45:59.000 247 30782.44 70.99 43636.03 88888.00 2010-09-04 17:46:00.000 247 30782.42 70.96 43636.07 53395.01 2010-09-04 17:46:01.000 247 30782.41 70.99 43636.05 88888.00 2010-09-04 17:46:02.000 247 30782.36 71.03 43636.09 88888.00 2010-09-04 17:46:03.000 247 30782.41 70.98 43636.02 88888.00 2010-09-04 17:46:04.000 247 30782.45 70.99 43636.01 88888.00 2010-09-04 17:46:05.000 247 30782.44 71.00 43635.96 53395.05 2010-09-04 17:46:06.000 247 30782.38 71.00 43635.93 88888.00 2010-09-04 17:46:07.000 247 30782.41 70.96 43635.99 88888.00 2010-09-04 17:46:08.000 247 30782.42 70.98 43635.97 88888.00 2010-09-04 17:46:09.000 247 30782.41 71.00 43636.00 88888.00 2010-09-04 17:46:10.000 247 30782.38 71.02 43636.01 53394.98 2010-09-04 17:46:11.000 247 30782.34 71.00 43636.01 88888.00 2010-09-04 17:46:12.000 247 30782.30 71.03 43635.96 88888.00 2010-09-04 17:46:13.000 247 30782.27 71.02 43635.97 88888.00 2010-09-04 17:46:14.000 247 30782.28 71.00 43635.94 88888.00 2010-09-04 17:46:15.000 247 30782.27 71.02 43635.95 53394.91 2010-09-04 17:46:16.000 247 30782.21 70.98 43635.94 88888.00 2010-09-04 17:46:17.000 247 30782.19 71.00 43635.90 88888.00 2010-09-04 17:46:18.000 247 30782.19 71.01 43635.89 88888.00 2010-09-04 17:46:19.000 247 30782.18 71.07 43635.95 88888.00 2010-09-04 17:46:20.000 247 30782.16 71.03 43635.96 53394.85 2010-09-04 17:46:21.000 247 30782.14 71.01 43635.93 88888.00 2010-09-04 17:46:22.000 247 30782.12 71.02 43635.92 88888.00 2010-09-04 17:46:23.000 247 30782.12 70.97 43635.90 88888.00 2010-09-04 17:46:24.000 247 30782.12 70.95 43635.96 88888.00 2010-09-04 17:46:25.000 247 30782.09 70.97 43635.95 53394.77 2010-09-04 17:46:26.000 247 30782.05 70.93 43635.90 88888.00 2010-09-04 17:46:27.000 247 30782.02 70.94 43635.90 88888.00 2010-09-04 17:46:28.000 247 30782.01 70.95 43635.90 88888.00 2010-09-04 17:46:29.000 247 30781.95 70.91 43635.93 88888.00 2010-09-04 17:46:30.000 247 30781.95 70.91 43635.88 53394.70 2010-09-04 17:46:31.000 247 30781.93 70.91 43635.85 88888.00 2010-09-04 17:46:32.000 247 30781.93 70.94 43635.86 88888.00 2010-09-04 17:46:33.000 247 30781.90 70.93 43635.88 88888.00 2010-09-04 17:46:34.000 247 30781.89 70.97 43635.86 88888.00 2010-09-04 17:46:35.000 247 30781.85 70.95 43635.84 53394.64 2010-09-04 17:46:36.000 247 30781.84 70.92 43635.80 88888.00 2010-09-04 17:46:37.000 247 30781.84 70.94 43635.82 88888.00 2010-09-04 17:46:38.000 247 30781.81 70.94 43635.80 88888.00 2010-09-04 17:46:39.000 247 30781.82 70.94 43635.81 88888.00 2010-09-04 17:46:40.000 247 30781.82 70.95 43635.81 53394.58 2010-09-04 17:46:41.000 247 30781.78 70.94 43635.78 88888.00 2010-09-04 17:46:42.000 247 30781.77 70.93 43635.80 88888.00 2010-09-04 17:46:43.000 247 30781.76 70.94 43635.82 88888.00 2010-09-04 17:46:44.000 247 30781.75 70.96 43635.83 88888.00 2010-09-04 17:46:45.000 247 30781.76 70.96 43635.82 53394.55 2010-09-04 17:46:46.000 247 30781.80 70.99 43635.84 88888.00 2010-09-04 17:46:47.000 247 30781.79 70.99 43635.84 88888.00 2010-09-04 17:46:48.000 247 30781.77 70.95 43635.78 88888.00 2010-09-04 17:46:49.000 247 30781.74 70.95 43635.81 88888.00 2010-09-04 17:46:50.000 247 30781.73 70.95 43635.82 53394.55 2010-09-04 17:46:51.000 247 30781.72 70.94 43635.79 88888.00 2010-09-04 17:46:52.000 247 30781.73 70.93 43635.78 88888.00 2010-09-04 17:46:53.000 247 30781.74 70.93 43635.82 88888.00 2010-09-04 17:46:54.000 247 30781.74 70.98 43635.85 88888.00 2010-09-04 17:46:55.000 247 30781.74 70.97 43635.82 53394.53 2010-09-04 17:46:56.000 247 30781.73 70.99 43635.84 88888.00 2010-09-04 17:46:57.000 247 30781.71 70.98 43635.88 88888.00 2010-09-04 17:46:58.000 247 30781.72 70.97 43635.85 88888.00 2010-09-04 17:46:59.000 247 30781.68 70.95 43635.83 88888.00 2010-09-04 17:47:00.000 247 30781.69 70.95 43635.81 53394.49 2010-09-04 17:47:01.000 247 30781.72 71.00 43635.81 88888.00 2010-09-04 17:47:02.000 247 30781.73 71.00 43635.76 88888.00 2010-09-04 17:47:03.000 247 30781.76 71.02 43635.77 88888.00 2010-09-04 17:47:04.000 247 30781.75 71.02 43635.83 88888.00 2010-09-04 17:47:05.000 247 30781.76 71.02 43635.86 53394.51 2010-09-04 17:47:06.000 247 30781.77 71.00 43635.89 88888.00 2010-09-04 17:47:07.000 247 30781.79 71.02 43635.93 88888.00 2010-09-04 17:47:08.000 247 30781.81 71.07 43635.98 88888.00 2010-09-04 17:47:09.000 247 30781.78 71.02 43635.94 88888.00 2010-09-04 17:47:10.000 247 30781.78 71.00 43635.88 53394.54 2010-09-04 17:47:11.000 247 30781.79 71.00 43635.88 88888.00 2010-09-04 17:47:12.000 247 30781.78 70.99 43635.86 88888.00 2010-09-04 17:47:13.000 247 30781.81 71.03 43635.82 88888.00 2010-09-04 17:47:14.000 247 30781.79 71.03 43635.86 88888.00 2010-09-04 17:47:15.000 247 30781.78 71.00 43635.88 53394.59 2010-09-04 17:47:16.000 247 30781.75 71.01 43635.89 88888.00 2010-09-04 17:47:17.000 247 30781.79 71.04 43635.90 88888.00 2010-09-04 17:47:18.000 247 30781.82 71.08 43635.90 88888.00 2010-09-04 17:47:19.000 247 30781.82 71.06 43635.85 88888.00 2010-09-04 17:47:20.000 247 30781.83 71.03 43635.82 53394.61 2010-09-04 17:47:21.000 247 30781.84 71.00 43635.86 88888.00 2010-09-04 17:47:22.000 247 30781.85 71.05 43635.83 88888.00 2010-09-04 17:47:23.000 247 30781.85 71.11 43635.86 88888.00 2010-09-04 17:47:24.000 247 30781.86 71.08 43635.89 88888.00 2010-09-04 17:47:25.000 247 30781.88 71.06 43635.88 53394.66 2010-09-04 17:47:26.000 247 30781.89 71.08 43635.93 88888.00 2010-09-04 17:47:27.000 247 30781.91 71.07 43635.92 88888.00 2010-09-04 17:47:28.000 247 30781.91 71.04 43635.89 88888.00 2010-09-04 17:47:29.000 247 30781.94 71.04 43635.95 88888.00 2010-09-04 17:47:30.000 247 30781.97 71.05 43635.93 53394.65 2010-09-04 17:47:31.000 247 30781.99 71.03 43635.87 88888.00 2010-09-04 17:47:32.000 247 30781.99 71.01 43635.85 88888.00 2010-09-04 17:47:33.000 247 30781.97 71.05 43635.83 88888.00 2010-09-04 17:47:34.000 247 30781.97 71.04 43635.85 88888.00 2010-09-04 17:47:35.000 247 30781.98 71.00 43635.83 53394.70 2010-09-04 17:47:36.000 247 30782.01 71.05 43635.81 88888.00 2010-09-04 17:47:37.000 247 30782.01 71.10 43635.83 88888.00 2010-09-04 17:47:38.000 247 30782.03 71.08 43635.83 88888.00 2010-09-04 17:47:39.000 247 30782.05 71.09 43635.88 88888.00 2010-09-04 17:47:40.000 247 30782.05 71.08 43635.89 53394.72 2010-09-04 17:47:41.000 247 30782.02 71.06 43635.91 88888.00 2010-09-04 17:47:42.000 247 30782.03 71.11 43635.93 88888.00 2010-09-04 17:47:43.000 247 30782.04 71.08 43635.90 88888.00 2010-09-04 17:47:44.000 247 30782.01 71.07 43635.88 88888.00 2010-09-04 17:47:45.000 247 30782.04 71.08 43635.87 53394.73 2010-09-04 17:47:46.000 247 30782.08 71.08 43635.89 88888.00 2010-09-04 17:47:47.000 247 30782.08 71.06 43635.93 88888.00 2010-09-04 17:47:48.000 247 30782.11 71.10 43635.95 88888.00 2010-09-04 17:47:49.000 247 30782.10 71.10 43635.94 88888.00 2010-09-04 17:47:50.000 247 30782.12 71.11 43635.94 53394.76 2010-09-04 17:47:51.000 247 30782.09 71.09 43635.96 88888.00 2010-09-04 17:47:52.000 247 30782.10 71.11 43635.99 88888.00 2010-09-04 17:47:53.000 247 30782.15 71.10 43635.97 88888.00 2010-09-04 17:47:54.000 247 30782.08 71.08 43635.99 88888.00 2010-09-04 17:47:55.000 247 30782.08 71.08 43635.98 53394.82 2010-09-04 17:47:56.000 247 30782.15 71.06 43636.03 88888.00 2010-09-04 17:47:57.000 247 30782.18 71.07 43636.06 88888.00 2010-09-04 17:47:58.000 247 30782.18 71.07 43636.06 88888.00 2010-09-04 17:47:59.000 247 30782.19 71.05 43636.01 88888.00 2010-09-04 17:48:00.000 247 30782.22 71.05 43635.98 53394.86 2010-09-04 17:48:01.000 247 30782.23 71.08 43635.99 88888.00 2010-09-04 17:48:02.000 247 30782.24 71.12 43636.02 88888.00 2010-09-04 17:48:03.000 247 30782.21 71.07 43636.01 88888.00 2010-09-04 17:48:04.000 247 30782.27 71.11 43636.05 88888.00 2010-09-04 17:48:05.000 247 30782.30 71.12 43636.08 53394.88 2010-09-04 17:48:06.000 247 30782.27 71.09 43636.12 88888.00 2010-09-04 17:48:07.000 247 30782.26 71.03 43636.08 88888.00 2010-09-04 17:48:08.000 247 30782.25 71.08 43636.04 88888.00 2010-09-04 17:48:09.000 247 30782.27 71.13 43636.07 88888.00 2010-09-04 17:48:10.000 247 30782.26 71.10 43636.04 53394.89 2010-09-04 17:48:11.000 247 30782.29 71.09 43636.02 88888.00 2010-09-04 17:48:12.000 247 30782.31 71.08 43636.01 88888.00 2010-09-04 17:48:13.000 247 30782.31 71.09 43636.05 88888.00 2010-09-04 17:48:14.000 247 30782.31 71.09 43636.03 88888.00 2010-09-04 17:48:15.000 247 30782.31 71.08 43635.98 53394.89 2010-09-04 17:48:16.000 247 30782.30 71.03 43635.94 88888.00 2010-09-04 17:48:17.000 247 30782.29 71.06 43636.00 88888.00 2010-09-04 17:48:18.000 247 30782.29 71.09 43636.06 88888.00 2010-09-04 17:48:19.000 247 30782.34 71.12 43636.07 88888.00 2010-09-04 17:48:20.000 247 30782.33 71.09 43636.06 53394.91 2010-09-04 17:48:21.000 247 30782.34 71.06 43636.08 88888.00 2010-09-04 17:48:22.000 247 30782.34 71.07 43636.06 88888.00 2010-09-04 17:48:23.000 247 30782.37 71.10 43636.06 88888.00 2010-09-04 17:48:24.000 247 30782.34 71.10 43636.10 88888.00 2010-09-04 17:48:25.000 247 30782.37 71.10 43636.09 53394.95 2010-09-04 17:48:26.000 247 30782.42 71.13 43636.04 88888.00 2010-09-04 17:48:27.000 247 30782.43 71.09 43636.02 88888.00 2010-09-04 17:48:28.000 247 30782.43 71.12 43636.06 88888.00 2010-09-04 17:48:29.000 247 30782.42 71.09 43636.10 88888.00 2010-09-04 17:48:30.000 247 30782.45 71.12 43636.10 53395.00 2010-09-04 17:48:31.000 247 30782.47 71.12 43636.08 88888.00 2010-09-04 17:48:32.000 247 30782.49 71.11 43636.10 88888.00 2010-09-04 17:48:33.000 247 30782.53 71.08 43636.06 88888.00 2010-09-04 17:48:34.000 247 30782.52 71.12 43636.04 88888.00 2010-09-04 17:48:35.000 247 30782.51 71.13 43636.06 53395.04 2010-09-04 17:48:36.000 247 30782.49 71.12 43636.07 88888.00 2010-09-04 17:48:37.000 247 30782.49 71.15 43636.08 88888.00 2010-09-04 17:48:38.000 247 30782.50 71.14 43636.05 88888.00 2010-09-04 17:48:39.000 247 30782.50 71.14 43636.05 88888.00 2010-09-04 17:48:40.000 247 30782.50 71.13 43636.07 53395.09 2010-09-04 17:48:41.000 247 30782.54 71.11 43636.04 88888.00 2010-09-04 17:48:42.000 247 30782.54 71.11 43636.06 88888.00 2010-09-04 17:48:43.000 247 30782.53 71.11 43636.03 88888.00 2010-09-04 17:48:44.000 247 30782.52 71.11 43636.03 88888.00 2010-09-04 17:48:45.000 247 30782.52 71.11 43636.05 53395.10 2010-09-04 17:48:46.000 247 30782.55 71.09 43636.05 88888.00 2010-09-04 17:48:47.000 247 30782.55 71.11 43636.03 88888.00 2010-09-04 17:48:48.000 247 30782.56 71.10 43636.03 88888.00 2010-09-04 17:48:49.000 247 30782.56 71.11 43636.01 88888.00 2010-09-04 17:48:50.000 247 30782.58 71.12 43636.00 53395.16 2010-09-04 17:48:51.000 247 30782.54 71.12 43635.99 88888.00 2010-09-04 17:48:52.000 247 30782.54 71.10 43636.02 88888.00 2010-09-04 17:48:53.000 247 30782.55 71.11 43636.05 88888.00 2010-09-04 17:48:54.000 247 30782.55 71.12 43636.06 88888.00 2010-09-04 17:48:55.000 247 30782.57 71.14 43636.11 53395.15 2010-09-04 17:48:56.000 247 30782.51 71.07 43636.09 88888.00 2010-09-04 17:48:57.000 247 30782.49 71.09 43636.05 88888.00 2010-09-04 17:48:58.000 247 30782.53 71.11 43636.03 88888.00 2010-09-04 17:48:59.000 247 30782.54 71.13 43636.06 88888.00 2010-09-04 17:49:00.000 247 30782.54 71.14 43636.02 53395.19 2010-09-04 17:49:01.000 247 30782.53 71.19 43636.02 88888.00 2010-09-04 17:49:02.000 247 30782.56 71.22 43636.00 88888.00 2010-09-04 17:49:03.000 247 30782.57 71.16 43636.02 88888.00 2010-09-04 17:49:04.000 247 30782.58 71.18 43636.04 88888.00 2010-09-04 17:49:05.000 247 30782.56 71.16 43636.00 53395.09 2010-09-04 17:49:06.000 247 30782.56 71.12 43635.93 88888.00 2010-09-04 17:49:07.000 247 30782.54 71.17 43635.98 88888.00 2010-09-04 17:49:08.000 247 30782.55 71.19 43636.01 88888.00 2010-09-04 17:49:09.000 247 30782.54 71.17 43636.01 88888.00 2010-09-04 17:49:10.000 247 30782.53 71.17 43636.00 53395.10 2010-09-04 17:49:11.000 247 30782.52 71.17 43635.97 88888.00 2010-09-04 17:49:12.000 247 30782.49 71.15 43635.95 88888.00 2010-09-04 17:49:13.000 247 30782.46 71.17 43635.96 88888.00 2010-09-04 17:49:14.000 247 30782.46 71.16 43635.97 88888.00 2010-09-04 17:49:15.000 247 30782.44 71.17 43636.01 53395.09 2010-09-04 17:49:16.000 247 30782.41 71.14 43636.01 88888.00 2010-09-04 17:49:17.000 247 30782.39 71.11 43636.02 88888.00 2010-09-04 17:49:18.000 247 30782.41 71.15 43636.01 88888.00 2010-09-04 17:49:19.000 247 30782.40 71.18 43636.01 88888.00 2010-09-04 17:49:20.000 247 30782.36 71.19 43635.99 53395.04 2010-09-04 17:49:21.000 247 30782.36 71.16 43636.02 88888.00 2010-09-04 17:49:22.000 247 30782.35 71.13 43636.04 88888.00 2010-09-04 17:49:23.000 247 30782.34 71.14 43636.00 88888.00 2010-09-04 17:49:24.000 247 30782.34 71.14 43635.99 88888.00 2010-09-04 17:49:25.000 247 30782.31 71.11 43635.97 53395.00 2010-09-04 17:49:26.000 247 30782.29 71.06 43635.94 88888.00 2010-09-04 17:49:27.000 247 30782.29 71.09 43635.93 88888.00 2010-09-04 17:49:28.000 247 30782.29 71.11 43635.91 88888.00 2010-09-04 17:49:29.000 247 30782.26 71.12 43635.89 88888.00 2010-09-04 17:49:30.000 247 30782.19 71.07 43635.98 53394.90 2010-09-04 17:49:31.000 247 30782.22 71.08 43636.01 88888.00 2010-09-04 17:49:32.000 247 30782.28 71.11 43635.97 88888.00 2010-09-04 17:49:33.000 247 30782.24 71.14 43636.01 88888.00 2010-09-04 17:49:34.000 247 30782.24 71.13 43635.95 88888.00 2010-09-04 17:49:35.000 247 30782.22 71.12 43635.92 53394.86 2010-09-04 17:49:36.000 247 30782.18 71.10 43635.91 88888.00 2010-09-04 17:49:37.000 247 30782.18 71.10 43635.89 88888.00 2010-09-04 17:49:38.000 247 30782.18 71.14 43635.90 88888.00 2010-09-04 17:49:39.000 247 30782.18 71.14 43635.92 88888.00 2010-09-04 17:49:40.000 247 30782.16 71.05 43635.82 53394.82 2010-09-04 17:49:41.000 247 30782.22 70.78 43635.36 88888.00 2010-09-04 17:49:42.000 247 30782.14 71.16 43635.74 88888.00 2010-09-04 17:49:43.000 247 30782.10 71.21 43635.81 88888.00 2010-09-04 17:49:44.000 247 30782.06 71.16 43635.82 88888.00 2010-09-04 17:49:45.000 247 30782.04 71.15 43635.84 53394.76 2010-09-04 17:49:46.000 247 30782.08 71.13 43635.82 88888.00 2010-09-04 17:49:47.000 247 30782.04 71.12 43635.81 88888.00 2010-09-04 17:49:48.000 247 30782.00 71.13 43635.79 88888.00 2010-09-04 17:49:49.000 247 30781.98 71.14 43635.77 88888.00 2010-09-04 17:49:50.000 247 30781.98 71.16 43635.71 53394.69 2010-09-04 17:49:51.000 247 30781.98 71.15 43635.74 88888.00 2010-09-04 17:49:52.000 247 30781.96 71.15 43635.81 88888.00 2010-09-04 17:49:53.000 247 30781.96 71.19 43635.87 88888.00 2010-09-04 17:49:54.000 247 30781.94 71.16 43635.87 88888.00 2010-09-04 17:49:55.000 247 30781.91 71.12 43635.80 53394.66 2010-09-04 17:49:56.000 247 30781.87 71.13 43635.83 88888.00 2010-09-04 17:49:57.000 247 30781.89 71.17 43635.85 88888.00 2010-09-04 17:49:58.000 247 30781.91 71.16 43635.84 88888.00 2010-09-04 17:49:59.000 247 30781.92 71.18 43635.82 88888.00 2010-09-04 17:50:00.000 247 30781.91 71.22 43635.80 53394.68 2010-09-04 17:50:01.000 247 30781.88 71.24 43635.80 88888.00 2010-09-04 17:50:02.000 247 30781.88 71.24 43635.82 88888.00 2010-09-04 17:50:03.000 247 30781.87 71.28 43635.84 88888.00 2010-09-04 17:50:04.000 247 30781.87 71.30 43635.82 88888.00 2010-09-04 17:50:05.000 247 30781.84 71.26 43635.75 53394.61 2010-09-04 17:50:06.000 247 30781.86 71.25 43635.77 88888.00 2010-09-04 17:50:07.000 247 30781.98 71.30 43635.70 88888.00 2010-09-04 17:50:08.000 247 30781.83 71.17 43635.76 88888.00 2010-09-04 17:50:09.000 247 30781.83 71.22 43635.85 88888.00 2010-09-04 17:50:10.000 247 30781.81 71.25 43635.80 53394.50 2010-09-04 17:50:11.000 247 30781.78 71.21 43635.82 88888.00 2010-09-04 17:50:12.000 247 30781.80 71.16 43635.81 88888.00 2010-09-04 17:50:13.000 247 30781.80 71.19 43635.80 88888.00 2010-09-04 17:50:14.000 247 30781.81 71.24 43635.76 88888.00 2010-09-04 17:50:15.000 247 30781.84 71.28 43635.70 53394.58 2010-09-04 17:50:16.000 247 30781.79 71.26 43635.72 88888.00 2010-09-04 17:50:17.000 247 30781.76 71.26 43635.79 88888.00 2010-09-04 17:50:18.000 247 30781.83 71.27 43635.79 88888.00 2010-09-04 17:50:19.000 247 30781.82 71.25 43635.80 88888.00 2010-09-04 17:50:20.000 247 30781.80 71.24 43635.80 53394.55 2010-09-04 17:50:21.000 247 30781.84 71.22 43635.77 88888.00 2010-09-04 17:50:22.000 247 30781.86 71.26 43635.82 88888.00 2010-09-04 17:50:23.000 247 30781.84 71.28 43635.83 88888.00 2010-09-04 17:50:24.000 247 30781.79 71.29 43635.81 88888.00 2010-09-04 17:50:25.000 247 30781.77 71.28 43635.79 53394.58 2010-09-04 17:50:26.000 247 30781.81 71.30 43635.82 88888.00 2010-09-04 17:50:27.000 247 30781.81 71.30 43635.84 88888.00 2010-09-04 17:50:28.000 247 30781.83 71.32 43635.84 88888.00 2010-09-04 17:50:29.000 247 30781.82 71.33 43635.83 88888.00 2010-09-04 17:50:30.000 247 30781.81 71.29 43635.74 53394.57 2010-09-04 17:50:31.000 247 30781.78 71.34 43635.79 88888.00 2010-09-04 17:50:32.000 247 30781.78 71.34 43635.80 88888.00 2010-09-04 17:50:33.000 247 30781.75 71.33 43635.77 88888.00 2010-09-04 17:50:34.000 247 30781.78 71.28 43635.79 88888.00 2010-09-04 17:50:35.000 247 30781.78 71.31 43635.85 53394.58 2010-09-04 17:50:36.000 247 30781.80 71.30 43635.87 88888.00 2010-09-04 17:50:37.000 247 30781.86 71.29 43635.86 88888.00 2010-09-04 17:50:38.000 247 30781.85 71.31 43635.90 88888.00 2010-09-04 17:50:39.000 247 30781.83 71.30 43635.84 88888.00 2010-09-04 17:50:40.000 247 30781.83 71.31 43635.84 53394.58 2010-09-04 17:50:41.000 247 30781.80 71.33 43635.82 88888.00 2010-09-04 17:50:42.000 247 30781.76 71.31 43635.79 88888.00 2010-09-04 17:50:43.000 247 30781.77 71.31 43635.83 88888.00 2010-09-04 17:50:44.000 247 30781.79 71.35 43635.87 88888.00 2010-09-04 17:50:45.000 247 30781.81 71.35 43635.90 53394.60 2010-09-04 17:50:46.000 247 30781.84 71.38 43635.89 88888.00 2010-09-04 17:50:47.000 247 30781.84 71.37 43635.84 88888.00 2010-09-04 17:50:48.000 247 30781.85 71.36 43635.80 88888.00 2010-09-04 17:50:49.000 247 30781.89 71.39 43635.83 88888.00 2010-09-04 17:50:50.000 247 30781.89 71.40 43635.83 53394.62 2010-09-04 17:50:51.000 247 30781.87 71.38 43635.85 88888.00 2010-09-04 17:50:52.000 247 30781.87 71.37 43635.85 88888.00 2010-09-04 17:50:53.000 247 30781.87 71.33 43635.79 88888.00 2010-09-04 17:50:54.000 247 30781.89 71.37 43635.83 88888.00 2010-09-04 17:50:55.000 247 30781.90 71.36 43635.82 53394.63 2010-09-04 17:50:56.000 247 30781.95 71.35 43635.82 88888.00 2010-09-04 17:50:57.000 247 30781.90 71.30 43635.94 88888.00 2010-09-04 17:50:58.000 247 30781.96 71.35 43635.92 88888.00 2010-09-04 17:50:59.000 247 30781.99 71.35 43635.85 88888.00 2010-09-04 17:51:00.000 247 30782.00 71.33 43635.85 53394.70 2010-09-04 17:51:01.000 247 30781.95 71.33 43635.82 88888.00 2010-09-04 17:51:02.000 247 30781.96 71.32 43635.86 88888.00 2010-09-04 17:51:03.000 247 30781.98 71.34 43635.90 88888.00 2010-09-04 17:51:04.000 247 30782.00 71.34 43635.92 88888.00 2010-09-04 17:51:05.000 247 30781.98 71.35 43635.89 53394.67 2010-09-04 17:51:06.000 247 30781.96 71.29 43635.85 88888.00 2010-09-04 17:51:07.000 247 30781.98 71.32 43635.83 88888.00 2010-09-04 17:51:08.000 247 30781.98 71.34 43635.90 88888.00 2010-09-04 17:51:09.000 247 30782.01 71.33 43635.88 88888.00 2010-09-04 17:51:10.000 247 30782.04 71.28 43635.81 53394.69 2010-09-04 17:51:11.000 247 30782.04 71.29 43635.81 88888.00 2010-09-04 17:51:12.000 247 30782.03 71.27 43635.79 88888.00 2010-09-04 17:51:13.000 247 30782.02 71.28 43635.88 88888.00 2010-09-04 17:51:14.000 247 30782.04 71.28 43635.89 88888.00 2010-09-04 17:51:15.000 247 30782.05 71.27 43635.79 53394.72 2010-09-04 17:51:16.000 247 30782.04 71.31 43635.78 88888.00 2010-09-04 17:51:17.000 247 30782.02 71.30 43635.80 88888.00 2010-09-04 17:51:18.000 247 30782.03 71.29 43635.85 88888.00 2010-09-04 17:51:19.000 247 30782.07 71.33 43635.83 88888.00 2010-09-04 17:51:20.000 247 30782.10 71.32 43635.83 53394.71 2010-09-04 17:51:21.000 247 30782.10 71.26 43635.83 88888.00 2010-09-04 17:51:22.000 247 30782.11 71.27 43635.84 88888.00 2010-09-04 17:51:23.000 247 30782.10 71.29 43635.84 88888.00 2010-09-04 17:51:24.000 247 30782.07 71.31 43635.85 88888.00 2010-09-04 17:51:25.000 247 30782.08 71.30 43635.80 53394.72 2010-09-04 17:51:26.000 247 30782.10 71.32 43635.74 88888.00 2010-09-04 17:51:27.000 247 30782.09 71.26 43635.76 88888.00 2010-09-04 17:51:28.000 247 30782.07 71.27 43635.78 88888.00 2010-09-04 17:51:29.000 247 30782.06 71.31 43635.81 88888.00 2010-09-04 17:51:30.000 247 30782.08 71.32 43635.79 53394.77 2010-09-04 17:51:31.000 247 30782.10 71.35 43635.74 88888.00 2010-09-04 17:51:32.000 247 30782.14 71.38 43635.71 88888.00 2010-09-04 17:51:33.000 247 30782.10 71.35 43635.74 88888.00 2010-09-04 17:51:34.000 247 30782.10 71.34 43635.78 88888.00 2010-09-04 17:51:35.000 247 30782.11 71.36 43635.81 53394.72 2010-09-04 17:51:36.000 247 30782.09 71.36 43635.76 88888.00 2010-09-04 17:51:37.000 247 30782.08 71.35 43635.78 88888.00 2010-09-04 17:51:38.000 247 30782.04 71.33 43635.74 88888.00 2010-09-04 17:51:39.000 247 30782.05 71.33 43635.75 88888.00 2010-09-04 17:51:40.000 247 30782.10 71.38 43635.73 53394.72 2010-09-04 17:51:41.000 247 30782.06 71.33 43635.71 88888.00 2010-09-04 17:51:42.000 247 30782.02 71.28 43635.75 88888.00 2010-09-04 17:51:43.000 247 30782.03 71.31 43635.76 88888.00 2010-09-04 17:51:44.000 247 30781.97 71.31 43635.74 88888.00 2010-09-04 17:51:45.000 247 30782.03 71.28 43635.73 53394.72 2010-09-04 17:51:46.000 247 30782.04 71.27 43635.74 88888.00 2010-09-04 17:51:47.000 247 30782.05 71.26 43635.70 88888.00 2010-09-04 17:51:48.000 247 30782.02 71.29 43635.72 88888.00 2010-09-04 17:51:49.000 247 30782.01 71.31 43635.74 88888.00 2010-09-04 17:51:50.000 247 30782.03 71.32 43635.72 53394.75 2010-09-04 17:51:51.000 247 30781.97 71.30 43635.76 88888.00 2010-09-04 17:51:52.000 247 30781.97 71.31 43635.73 88888.00 2010-09-04 17:51:53.000 247 30782.01 71.31 43635.73 88888.00 2010-09-04 17:51:54.000 247 30781.98 71.29 43635.72 88888.00 2010-09-04 17:51:55.000 247 30781.95 71.22 43635.72 53394.72 2010-09-04 17:51:56.000 247 30781.99 71.21 43635.71 88888.00 2010-09-04 17:51:57.000 247 30782.04 71.26 43635.74 88888.00 2010-09-04 17:51:58.000 247 30781.99 71.25 43635.70 88888.00 2010-09-04 17:51:59.000 247 30782.01 71.26 43635.70 88888.00 2010-09-04 17:52:00.000 247 30782.02 71.28 43635.76 53394.73 2010-09-04 17:52:01.000 247 30782.03 71.24 43635.74 88888.00 2010-09-04 17:52:02.000 247 30782.01 71.24 43635.75 88888.00 2010-09-04 17:52:03.000 247 30781.98 71.23 43635.81 88888.00 2010-09-04 17:52:04.000 247 30782.00 71.20 43635.83 88888.00 2010-09-04 17:52:05.000 247 30781.98 71.21 43635.84 53394.70 2010-09-04 17:52:06.000 247 30781.95 71.22 43635.86 88888.00 2010-09-04 17:52:07.000 247 30781.95 71.22 43635.85 88888.00 2010-09-04 17:52:08.000 247 30781.97 71.27 43635.83 88888.00 2010-09-04 17:52:09.000 247 30781.97 71.29 43635.85 88888.00 2010-09-04 17:52:10.000 247 30781.99 71.27 43635.85 53394.68 2010-09-04 17:52:11.000 247 30782.01 71.28 43635.85 88888.00 2010-09-04 17:52:12.000 247 30781.98 71.27 43635.87 88888.00 2010-09-04 17:52:13.000 247 30781.97 71.23 43635.77 88888.00 2010-09-04 17:52:14.000 247 30782.01 71.20 43635.71 88888.00 2010-09-04 17:52:15.000 247 30781.99 71.21 43635.72 53394.66 2010-09-04 17:52:16.000 247 30781.96 71.19 43635.77 88888.00 2010-09-04 17:52:17.000 247 30781.99 71.20 43635.81 88888.00 2010-09-04 17:52:18.000 247 30782.01 71.26 43635.77 88888.00 2010-09-04 17:52:19.000 247 30781.98 71.25 43635.77 88888.00 2010-09-04 17:52:20.000 247 30781.98 71.23 43635.78 53394.66 2010-09-04 17:52:21.000 247 30781.97 71.25 43635.80 88888.00 2010-09-04 17:52:22.000 247 30781.97 71.20 43635.74 88888.00 2010-09-04 17:52:23.000 247 30781.95 71.18 43635.75 88888.00 2010-09-04 17:52:24.000 247 30781.93 71.22 43635.74 88888.00 2010-09-04 17:52:25.000 247 30781.92 71.23 43635.75 53394.66 2010-09-04 17:52:26.000 247 30781.91 71.19 43635.76 88888.00 2010-09-04 17:52:27.000 247 30781.90 71.21 43635.76 88888.00 2010-09-04 17:52:28.000 247 30781.90 71.19 43635.75 88888.00 2010-09-04 17:52:29.000 247 30781.91 71.17 43635.76 88888.00 2010-09-04 17:52:30.000 247 30781.92 71.18 43635.76 53394.63 2010-09-04 17:52:31.000 247 30781.92 71.19 43635.73 88888.00 2010-09-04 17:52:32.000 247 30781.87 71.17 43635.74 88888.00 2010-09-04 17:52:33.000 247 30781.85 71.18 43635.79 88888.00 2010-09-04 17:52:34.000 247 30781.87 71.19 43635.75 88888.00 2010-09-04 17:52:35.000 247 30781.88 71.19 43635.71 53394.58 2010-09-04 17:52:36.000 247 30781.82 71.17 43635.74 88888.00 2010-09-04 17:52:37.000 247 30781.79 71.14 43635.76 88888.00 2010-09-04 17:52:38.000 247 30781.81 71.17 43635.72 88888.00 2010-09-04 17:52:39.000 247 30781.78 71.13 43635.68 88888.00 2010-09-04 17:52:40.000 247 30781.77 71.15 43635.68 53394.51 2010-09-04 17:52:41.000 247 30781.76 71.14 43635.66 88888.00 2010-09-04 17:52:42.000 247 30781.73 71.13 43635.62 88888.00 2010-09-04 17:52:43.000 247 30781.70 71.13 43635.69 88888.00 2010-09-04 17:52:44.000 247 30781.71 71.14 43635.73 88888.00 2010-09-04 17:52:45.000 247 30781.71 71.14 43635.71 53394.46 2010-09-04 17:52:46.000 247 30781.67 71.17 43635.68 88888.00 2010-09-04 17:52:47.000 247 30781.64 71.17 43635.74 88888.00 2010-09-04 17:52:48.000 247 30781.63 71.19 43635.77 88888.00 2010-09-04 17:52:49.000 247 30781.63 71.17 43635.70 88888.00 2010-09-04 17:52:50.000 247 30781.58 71.15 43635.68 53394.41 2010-09-04 17:52:51.000 247 30781.57 71.16 43635.70 88888.00 2010-09-04 17:52:52.000 247 30781.54 71.16 43635.67 88888.00 2010-09-04 17:52:53.000 247 30781.53 71.17 43635.67 88888.00 2010-09-04 17:52:54.000 247 30781.55 71.16 43635.63 88888.00 2010-09-04 17:52:55.000 247 30781.55 71.14 43635.64 53394.37 2010-09-04 17:52:56.000 247 30781.53 71.15 43635.59 88888.00 2010-09-04 17:52:57.000 247 30781.53 71.19 43635.62 88888.00 2010-09-04 17:52:58.000 247 30781.53 71.18 43635.65 88888.00 2010-09-04 17:52:59.000 247 30781.56 71.23 43635.65 88888.00 2010-09-04 17:53:00.000 247 30781.61 71.24 43635.64 53394.34 2010-09-04 17:53:01.000 247 30781.61 71.23 43635.65 88888.00 2010-09-04 17:53:02.000 247 30781.59 71.26 43635.64 88888.00 2010-09-04 17:53:03.000 247 30781.60 71.22 43635.65 88888.00 2010-09-04 17:53:04.000 247 30781.60 71.24 43635.63 88888.00 2010-09-04 17:53:05.000 247 30781.56 71.27 43635.64 53394.32 2010-09-04 17:53:06.000 247 30781.55 71.24 43635.65 88888.00 2010-09-04 17:53:07.000 247 30781.56 71.24 43635.69 88888.00 2010-09-04 17:53:08.000 247 30781.56 71.23 43635.70 88888.00 2010-09-04 17:53:09.000 247 30781.55 71.22 43635.69 88888.00 2010-09-04 17:53:10.000 247 30781.56 71.24 43635.64 53394.30 2010-09-04 17:53:11.000 247 30781.57 71.25 43635.62 88888.00 2010-09-04 17:53:12.000 247 30781.53 71.20 43635.61 88888.00 2010-09-04 17:53:13.000 247 30781.50 71.20 43635.65 88888.00 2010-09-04 17:53:14.000 247 30781.52 71.20 43635.68 88888.00 2010-09-04 17:53:15.000 247 30781.52 71.23 43635.66 53394.28 2010-09-04 17:53:16.000 247 30781.48 71.24 43635.60 88888.00 2010-09-04 17:53:17.000 247 30781.42 71.22 43635.63 88888.00 2010-09-04 17:53:18.000 247 30781.45 71.24 43635.65 88888.00 2010-09-04 17:53:19.000 247 30781.48 71.24 43635.64 88888.00 2010-09-04 17:53:20.000 247 30781.48 71.28 43635.66 53394.30 2010-09-04 17:53:21.000 247 30781.49 71.26 43635.64 88888.00 2010-09-04 17:53:22.000 247 30781.48 71.23 43635.64 88888.00 2010-09-04 17:53:23.000 247 30781.48 71.21 43635.64 88888.00 2010-09-04 17:53:24.000 247 30781.47 71.20 43635.66 88888.00 2010-09-04 17:53:25.000 247 30781.47 71.20 43635.64 53394.28 2010-09-04 17:53:26.000 247 30781.49 71.25 43635.69 88888.00 2010-09-04 17:53:27.000 247 30781.52 71.22 43635.69 88888.00 2010-09-04 17:53:28.000 247 30781.53 71.24 43635.68 88888.00 2010-09-04 17:53:29.000 247 30781.53 71.25 43635.68 88888.00 2010-09-04 17:53:30.000 247 30781.50 71.22 43635.68 53394.28 2010-09-04 17:53:31.000 247 30781.52 71.25 43635.66 88888.00 2010-09-04 17:53:32.000 247 30781.51 71.21 43635.64 88888.00 2010-09-04 17:53:33.000 247 30781.50 71.22 43635.67 88888.00 2010-09-04 17:53:34.000 247 30781.50 71.19 43635.68 88888.00 2010-09-04 17:53:35.000 247 30781.49 71.18 43635.69 53394.30 2010-09-04 17:53:36.000 247 30781.47 71.20 43635.68 88888.00 2010-09-04 17:53:37.000 247 30781.51 71.25 43635.73 88888.00 2010-09-04 17:53:38.000 247 30781.52 71.27 43635.69 88888.00 2010-09-04 17:53:39.000 247 30781.56 71.22 43635.65 88888.00 2010-09-04 17:53:40.000 247 30781.55 71.25 43635.67 53394.37 2010-09-04 17:53:41.000 247 30781.53 71.27 43635.66 88888.00 2010-09-04 17:53:42.000 247 30781.53 71.30 43635.61 88888.00 2010-09-04 17:53:43.000 247 30781.53 71.31 43635.63 88888.00 2010-09-04 17:53:44.000 247 30781.55 71.33 43635.66 88888.00 2010-09-04 17:53:45.000 247 30781.57 71.34 43635.65 53394.38 2010-09-04 17:53:46.000 247 30781.61 71.36 43635.62 88888.00 2010-09-04 17:53:47.000 247 30781.61 71.33 43635.60 88888.00 2010-09-04 17:53:48.000 247 30781.61 71.32 43635.64 88888.00 2010-09-04 17:53:49.000 247 30781.61 71.34 43635.68 88888.00 2010-09-04 17:53:50.000 247 30781.63 71.35 43635.70 53394.39 2010-09-04 17:53:51.000 247 30781.63 71.32 43635.67 88888.00 2010-09-04 17:53:52.000 247 30781.66 71.28 43635.70 88888.00 2010-09-04 17:53:53.000 247 30781.66 71.28 43635.79 88888.00 2010-09-04 17:53:54.000 247 30781.70 71.31 43635.76 88888.00 2010-09-04 17:53:55.000 247 30781.68 71.28 43635.74 53394.40 2010-09-04 17:53:56.000 247 30781.66 71.31 43635.71 88888.00 2010-09-04 17:53:57.000 247 30781.67 71.30 43635.73 88888.00 2010-09-04 17:53:58.000 247 30781.69 71.27 43635.75 88888.00 2010-09-04 17:53:59.000 247 30781.68 71.29 43635.75 88888.00 2010-09-04 17:54:00.000 247 30781.71 71.30 43635.75 53394.48 2010-09-04 17:54:01.000 247 30781.72 71.28 43635.79 88888.00 2010-09-04 17:54:02.000 247 30781.73 71.31 43635.83 88888.00 2010-09-04 17:54:03.000 247 30781.77 71.33 43635.82 88888.00 2010-09-04 17:54:04.000 247 30781.81 71.33 43635.78 88888.00 2010-09-04 17:54:05.000 247 30781.82 71.34 43635.78 53394.50 2010-09-04 17:54:06.000 247 30781.79 71.34 43635.79 88888.00 2010-09-04 17:54:07.000 247 30781.78 71.35 43635.83 88888.00 2010-09-04 17:54:08.000 247 30781.84 71.34 43635.83 88888.00 2010-09-04 17:54:09.000 247 30781.86 71.31 43635.78 88888.00 2010-09-04 17:54:10.000 247 30781.87 71.33 43635.82 53394.55 2010-09-04 17:54:11.000 247 30781.86 71.33 43635.82 88888.00 2010-09-04 17:54:12.000 247 30781.89 71.36 43635.82 88888.00 2010-09-04 17:54:13.000 247 30781.91 71.34 43635.85 88888.00 2010-09-04 17:54:14.000 247 30781.93 71.33 43635.85 88888.00 2010-09-04 17:54:15.000 247 30781.97 71.32 43635.86 53394.64 2010-09-04 17:54:16.000 247 30781.98 71.33 43635.85 88888.00 2010-09-04 17:54:17.000 247 30782.00 71.36 43635.86 88888.00 2010-09-04 17:54:18.000 247 30782.00 71.39 43635.87 88888.00 2010-09-04 17:54:19.000 247 30782.00 71.40 43635.83 88888.00 2010-09-04 17:54:20.000 247 30781.99 71.38 43635.88 53394.69 2010-09-04 17:54:21.000 247 30782.04 71.37 43635.88 88888.00 2010-09-04 17:54:22.000 247 30782.04 71.38 43635.92 88888.00 2010-09-04 17:54:23.000 247 30782.09 71.37 43635.87 88888.00 2010-09-04 17:54:24.000 247 30782.06 71.34 43635.81 88888.00 2010-09-04 17:54:25.000 247 30782.02 71.36 43635.83 53394.71 2010-09-04 17:54:26.000 247 30782.05 71.35 43635.84 88888.00 2010-09-04 17:54:27.000 247 30782.05 71.36 43635.85 88888.00 2010-09-04 17:54:28.000 247 30782.06 71.34 43635.84 88888.00 2010-09-04 17:54:29.000 247 30782.07 71.36 43635.83 88888.00 2010-09-04 17:54:30.000 247 30782.07 71.35 43635.82 53394.73 2010-09-04 17:54:31.000 247 30782.07 71.35 43635.82 88888.00 2010-09-04 17:54:32.000 247 30782.05 71.29 43635.78 88888.00 2010-09-04 17:54:33.000 247 30782.06 71.29 43635.82 88888.00 2010-09-04 17:54:34.000 247 30782.04 71.34 43635.81 88888.00 2010-09-04 17:54:35.000 247 30782.04 71.34 43635.79 53394.70 2010-09-04 17:54:36.000 247 30782.07 71.40 43635.81 88888.00 2010-09-04 17:54:37.000 247 30782.08 71.42 43635.73 88888.00 2010-09-04 17:54:38.000 247 30782.00 71.30 43635.78 88888.00 2010-09-04 17:54:39.000 247 30781.97 71.28 43635.83 88888.00 2010-09-04 17:54:40.000 247 30781.98 71.31 43635.81 53394.62 2010-09-04 17:54:41.000 247 30782.12 71.45 43635.73 88888.00 2010-09-04 17:54:42.000 247 30782.01 71.36 43635.73 88888.00 2010-09-04 17:54:43.000 247 30781.97 71.34 43635.78 88888.00 2010-09-04 17:54:44.000 247 30781.92 71.35 43635.83 88888.00 2010-09-04 17:54:45.000 247 30781.95 71.38 43635.88 53394.62 2010-09-04 17:54:46.000 247 30781.98 71.35 43635.89 88888.00 2010-09-04 17:54:47.000 247 30781.91 71.31 43635.86 88888.00 2010-09-04 17:54:48.000 247 30781.96 71.31 43635.84 88888.00 2010-09-04 17:54:49.000 247 30781.99 71.32 43635.76 88888.00 2010-09-04 17:54:50.000 247 30781.96 71.36 43635.76 53394.69 2010-09-04 17:54:51.000 247 30781.93 71.36 43635.80 88888.00 2010-09-04 17:54:52.000 247 30781.88 71.35 43635.74 88888.00 2010-09-04 17:54:53.000 247 30781.87 71.40 43635.77 88888.00 2010-09-04 17:54:54.000 247 30781.85 71.43 43635.75 88888.00 2010-09-04 17:54:55.000 247 30781.80 71.40 43635.73 53394.53 2010-09-04 17:54:56.000 247 30781.76 71.34 43635.70 88888.00 2010-09-04 17:54:57.000 247 30781.71 71.31 43635.78 88888.00 2010-09-04 17:54:58.000 247 30781.73 71.31 43635.78 88888.00 2010-09-04 17:54:59.000 247 30781.70 71.32 43635.71 88888.00 2010-09-04 17:55:00.000 247 30781.69 71.34 43635.66 53394.53 2010-09-04 17:55:01.000 247 30781.68 71.38 43635.64 88888.00 2010-09-04 17:55:02.000 247 30781.67 71.38 43635.70 88888.00 2010-09-04 17:55:03.000 247 30781.63 71.35 43635.68 88888.00 2010-09-04 17:55:04.000 247 30781.62 71.34 43635.67 88888.00 2010-09-04 17:55:05.000 247 30781.62 71.36 43635.67 53394.38 2010-09-04 17:55:06.000 247 30781.58 71.35 43635.63 88888.00 2010-09-04 17:55:07.000 247 30781.59 71.33 43635.59 88888.00 2010-09-04 17:55:08.000 247 30781.55 71.33 43635.62 88888.00 2010-09-04 17:55:09.000 247 30781.53 71.32 43635.64 88888.00 2010-09-04 17:55:10.000 247 30781.52 71.30 43635.64 53394.30 2010-09-04 17:55:11.000 247 30781.50 71.32 43635.65 88888.00 2010-09-04 17:55:12.000 247 30781.48 71.33 43635.67 88888.00 2010-09-04 17:55:13.000 247 30781.49 71.37 43635.67 88888.00 2010-09-04 17:55:14.000 247 30781.48 71.32 43635.63 88888.00 2010-09-04 17:55:15.000 247 30781.46 71.32 43635.62 53394.25 2010-09-04 17:55:16.000 247 30781.46 71.34 43635.66 88888.00 2010-09-04 17:55:17.000 247 30781.41 71.33 43635.67 88888.00 2010-09-04 17:55:18.000 247 30781.42 71.32 43635.70 88888.00 2010-09-04 17:55:19.000 247 30781.41 71.35 43635.68 88888.00 2010-09-04 17:55:20.000 247 30781.38 71.35 43635.65 53394.21 2010-09-04 17:55:21.000 247 30781.37 71.32 43635.62 88888.00 2010-09-04 17:55:22.000 247 30781.38 71.33 43635.65 88888.00 2010-09-04 17:55:23.000 247 30781.38 71.34 43635.66 88888.00 2010-09-04 17:55:24.000 247 30781.35 71.32 43635.65 88888.00 2010-09-04 17:55:25.000 247 30781.37 71.35 43635.65 53394.16 2010-09-04 17:55:26.000 247 30781.34 71.35 43635.70 88888.00 2010-09-04 17:55:27.000 247 30781.34 71.36 43635.72 88888.00 2010-09-04 17:55:28.000 247 30781.33 71.36 43635.74 88888.00 2010-09-04 17:55:29.000 247 30781.35 71.37 43635.70 88888.00 2010-09-04 17:55:30.000 247 30781.33 71.36 43635.64 53394.15 2010-09-04 17:55:31.000 247 30781.34 71.34 43635.64 88888.00 2010-09-04 17:55:32.000 247 30781.34 71.37 43635.66 88888.00 2010-09-04 17:55:33.000 247 30781.33 71.39 43635.72 88888.00 2010-09-04 17:55:34.000 247 30781.33 71.39 43635.74 88888.00 2010-09-04 17:55:35.000 247 30781.36 71.38 43635.70 53394.13 2010-09-04 17:55:36.000 247 30781.39 71.40 43635.69 88888.00 2010-09-04 17:55:37.000 247 30781.37 71.36 43635.67 88888.00 2010-09-04 17:55:38.000 247 30781.35 71.39 43635.68 88888.00 2010-09-04 17:55:39.000 247 30781.34 71.36 43635.69 88888.00 2010-09-04 17:55:40.000 247 30781.32 71.35 43635.72 53394.10 2010-09-04 17:55:41.000 247 30781.31 71.36 43635.67 88888.00 2010-09-04 17:55:42.000 247 30781.30 71.35 43635.62 88888.00 2010-09-04 17:55:43.000 247 30781.32 71.34 43635.63 88888.00 2010-09-04 17:55:44.000 247 30781.30 71.33 43635.62 88888.00 2010-09-04 17:55:45.000 247 30781.28 71.32 43635.64 53394.11 2010-09-04 17:55:46.000 247 30781.31 71.31 43635.65 88888.00 2010-09-04 17:55:47.000 247 30781.32 71.31 43635.64 88888.00 2010-09-04 17:55:48.000 247 30781.34 71.29 43635.66 88888.00 2010-09-04 17:55:49.000 247 30781.33 71.32 43635.67 88888.00 2010-09-04 17:55:50.000 247 30781.34 71.35 43635.67 53394.13 2010-09-04 17:55:51.000 247 30781.33 71.36 43635.69 88888.00 2010-09-04 17:55:52.000 247 30781.34 71.37 43635.71 88888.00 2010-09-04 17:55:53.000 247 30781.33 71.38 43635.71 88888.00 2010-09-04 17:55:54.000 247 30781.31 71.40 43635.75 88888.00 2010-09-04 17:55:55.000 247 30781.34 71.37 43635.71 53394.17 2010-09-04 17:55:56.000 247 30781.38 71.34 43635.69 88888.00 2010-09-04 17:55:57.000 247 30781.37 71.36 43635.69 88888.00 2010-09-04 17:55:58.000 247 30781.38 71.39 43635.69 88888.00 2010-09-04 17:55:59.000 247 30781.41 71.41 43635.69 88888.00 2010-09-04 17:56:00.000 247 30781.38 71.42 43635.70 53394.19 2010-09-04 17:56:01.000 247 30781.37 71.42 43635.75 88888.00 2010-09-04 17:56:02.000 247 30781.41 71.41 43635.71 88888.00 2010-09-04 17:56:03.000 247 30781.40 71.42 43635.77 88888.00 2010-09-04 17:56:04.000 247 30781.39 71.42 43635.79 88888.00 2010-09-04 17:56:05.000 247 30781.38 71.42 43635.80 53394.21 2010-09-04 17:56:06.000 247 30781.38 71.40 43635.81 88888.00 2010-09-04 17:56:07.000 247 30781.37 71.40 43635.78 88888.00 2010-09-04 17:56:08.000 247 30781.38 71.42 43635.76 88888.00 2010-09-04 17:56:09.000 247 30781.40 71.46 43635.78 88888.00 2010-09-04 17:56:10.000 247 30781.37 71.44 43635.86 53394.23 2010-09-04 17:56:11.000 247 30781.36 71.42 43635.77 88888.00 2010-09-04 17:56:12.000 247 30781.38 71.42 43635.68 88888.00 2010-09-04 17:56:13.000 247 30781.40 71.42 43635.71 88888.00 2010-09-04 17:56:14.000 247 30781.40 71.45 43635.71 88888.00 2010-09-04 17:56:15.000 247 30781.36 71.44 43635.72 53394.21 2010-09-04 17:56:16.000 247 30781.37 71.46 43635.78 88888.00 2010-09-04 17:56:17.000 247 30781.39 71.47 43635.76 88888.00 2010-09-04 17:56:18.000 247 30781.41 71.45 43635.76 88888.00 2010-09-04 17:56:19.000 247 30781.42 71.47 43635.75 88888.00 2010-09-04 17:56:20.000 247 30781.45 71.51 43635.70 53394.23 2010-09-04 17:56:21.000 247 30781.42 71.48 43635.71 88888.00 2010-09-04 17:56:22.000 247 30781.41 71.47 43635.72 88888.00 2010-09-04 17:56:23.000 247 30781.41 71.44 43635.75 88888.00 2010-09-04 17:56:24.000 247 30781.44 71.46 43635.79 88888.00 2010-09-04 17:56:25.000 247 30781.44 71.44 43635.75 53394.25 2010-09-04 17:56:26.000 247 30781.40 71.41 43635.75 88888.00 2010-09-04 17:56:27.000 247 30781.39 71.42 43635.76 88888.00 2010-09-04 17:56:28.000 247 30781.36 71.38 43635.73 88888.00 2010-09-04 17:56:29.000 247 30781.36 71.44 43635.69 88888.00 2010-09-04 17:56:30.000 247 30781.37 71.44 43635.71 53394.20 2010-09-04 17:56:31.000 247 30781.37 71.42 43635.72 88888.00 2010-09-04 17:56:32.000 247 30781.39 71.37 43635.73 88888.00 2010-09-04 17:56:33.000 247 30781.41 71.42 43635.68 88888.00 2010-09-04 17:56:34.000 247 30781.40 71.43 43635.66 88888.00 2010-09-04 17:56:35.000 247 30781.39 71.44 43635.68 53394.24 2010-09-04 17:56:36.000 247 30781.42 71.45 43635.69 88888.00 2010-09-04 17:56:37.000 247 30781.43 71.46 43635.68 88888.00 2010-09-04 17:56:38.000 247 30781.45 71.45 43635.69 88888.00 2010-09-04 17:56:39.000 247 30781.43 71.44 43635.66 88888.00 2010-09-04 17:56:40.000 247 30781.45 71.45 43635.64 53394.23 2010-09-04 17:56:41.000 247 30781.44 71.46 43635.64 88888.00 2010-09-04 17:56:42.000 247 30781.43 71.49 43635.67 88888.00 2010-09-04 17:56:43.000 247 30781.47 71.54 43635.69 88888.00 2010-09-04 17:56:44.000 247 30781.49 71.52 43635.67 88888.00 2010-09-04 17:56:45.000 247 30781.49 71.52 43635.66 53394.27 2010-09-04 17:56:46.000 247 30781.51 71.56 43635.65 88888.00 2010-09-04 17:56:47.000 247 30781.51 71.56 43635.65 88888.00 2010-09-04 17:56:48.000 247 30781.47 71.57 43635.66 88888.00 2010-09-04 17:56:49.000 247 30781.46 71.57 43635.66 88888.00 2010-09-04 17:56:50.000 247 30781.45 71.57 43635.63 53394.28 2010-09-04 17:56:51.000 247 30781.42 71.57 43635.64 88888.00 2010-09-04 17:56:52.000 247 30781.40 71.61 43635.67 88888.00 2010-09-04 17:56:53.000 247 30781.44 71.61 43635.65 88888.00 2010-09-04 17:56:54.000 247 30781.45 71.62 43635.66 88888.00 2010-09-04 17:56:55.000 247 30781.45 71.57 43635.67 53394.25 2010-09-04 17:56:56.000 247 30781.46 71.56 43635.63 88888.00 2010-09-04 17:56:57.000 247 30781.49 71.58 43635.62 88888.00 2010-09-04 17:56:58.000 247 30781.50 71.57 43635.64 88888.00 2010-09-04 17:56:59.000 247 30781.47 71.58 43635.66 88888.00 2010-09-04 17:57:00.000 247 30781.49 71.59 43635.67 53394.27 2010-09-04 17:57:01.000 247 30781.47 71.58 43635.70 88888.00 2010-09-04 17:57:02.000 247 30781.49 71.56 43635.72 88888.00 2010-09-04 17:57:03.000 247 30781.49 71.55 43635.72 88888.00 2010-09-04 17:57:04.000 247 30781.44 71.47 43635.76 88888.00 2010-09-04 17:57:05.000 247 30781.49 71.51 43635.78 53394.27 2010-09-04 17:57:06.000 247 30781.53 71.57 43635.67 88888.00 2010-09-04 17:57:07.000 247 30781.54 71.56 43635.64 88888.00 2010-09-04 17:57:08.000 247 30781.53 71.55 43635.65 88888.00 2010-09-04 17:57:09.000 247 30781.56 71.57 43635.66 88888.00 2010-09-04 17:57:10.000 247 30781.54 71.56 43635.69 53394.29 2010-09-04 17:57:11.000 247 30781.50 71.56 43635.72 88888.00 2010-09-04 17:57:12.000 247 30781.50 71.52 43635.71 88888.00 2010-09-04 17:57:13.000 247 30781.52 71.51 43635.76 88888.00 2010-09-04 17:57:14.000 247 30781.55 71.56 43635.79 88888.00 2010-09-04 17:57:15.000 247 30781.54 71.52 43635.70 53394.32 2010-09-04 17:57:16.000 247 30781.53 71.51 43635.69 88888.00 2010-09-04 17:57:17.000 247 30781.54 71.54 43635.72 88888.00 2010-09-04 17:57:18.000 247 30781.57 71.56 43635.73 88888.00 2010-09-04 17:57:19.000 247 30781.53 71.58 43635.74 88888.00 2010-09-04 17:57:20.000 247 30781.54 71.54 43635.65 53394.32 2010-09-04 17:57:21.000 247 30781.53 71.55 43635.65 88888.00 2010-09-04 17:57:22.000 247 30781.55 71.56 43635.69 88888.00 2010-09-04 17:57:23.000 247 30781.53 71.59 43635.74 88888.00 2010-09-04 17:57:24.000 247 30781.53 71.57 43635.75 88888.00 2010-09-04 17:57:25.000 247 30781.49 71.55 43635.71 53394.33 2010-09-04 17:57:26.000 247 30781.46 71.52 43635.69 88888.00 2010-09-04 17:57:27.000 247 30781.47 71.53 43635.69 88888.00 2010-09-04 17:57:28.000 247 30781.48 71.53 43635.71 88888.00 2010-09-04 17:57:29.000 247 30781.47 71.56 43635.76 88888.00 2010-09-04 17:57:30.000 247 30781.46 71.57 43635.73 53394.32 2010-09-04 17:57:31.000 247 30781.48 71.50 43635.70 88888.00 2010-09-04 17:57:32.000 247 30781.49 71.49 43635.72 88888.00 2010-09-04 17:57:33.000 247 30781.52 71.46 43635.69 88888.00 2010-09-04 17:57:34.000 247 30781.45 71.35 43635.81 88888.00 2010-09-04 17:57:35.000 247 30781.50 71.46 43635.83 53394.36 2010-09-04 17:57:36.000 247 30781.46 71.43 43635.81 88888.00 2010-09-04 17:57:37.000 247 30781.52 71.47 43635.72 88888.00 2010-09-04 17:57:38.000 247 30781.55 71.44 43635.69 88888.00 2010-09-04 17:57:39.000 247 30781.57 71.48 43635.68 88888.00 2010-09-04 17:57:40.000 247 30781.58 71.50 43635.67 53394.32 2010-09-04 17:57:41.000 247 30781.56 71.52 43635.74 88888.00 2010-09-04 17:57:42.000 247 30781.54 71.49 43635.69 88888.00 2010-09-04 17:57:43.000 247 30781.55 71.52 43635.72 88888.00 2010-09-04 17:57:44.000 247 30781.55 71.47 43635.72 88888.00 2010-09-04 17:57:45.000 247 30781.48 71.44 43635.76 53394.31 2010-09-04 17:57:46.000 247 30781.49 71.44 43635.78 88888.00 2010-09-04 17:57:47.000 247 30781.51 71.43 43635.72 88888.00 2010-09-04 17:57:48.000 247 30781.54 71.47 43635.78 88888.00 2010-09-04 17:57:49.000 247 30781.57 71.47 43635.74 88888.00 2010-09-04 17:57:50.000 247 30781.60 71.45 43635.68 53394.35 2010-09-04 17:57:51.000 247 30781.58 71.48 43635.69 88888.00 2010-09-04 17:57:52.000 247 30781.60 71.46 43635.68 88888.00 2010-09-04 17:57:53.000 247 30781.59 71.45 43635.73 88888.00 2010-09-04 17:57:54.000 247 30781.62 71.46 43635.73 88888.00 2010-09-04 17:57:55.000 247 30781.61 71.48 43635.72 53394.36 2010-09-04 17:57:56.000 247 30781.63 71.51 43635.74 88888.00 2010-09-04 17:57:57.000 247 30781.62 71.50 43635.77 88888.00 2010-09-04 17:57:58.000 247 30781.63 71.46 43635.72 88888.00 2010-09-04 17:57:59.000 247 30781.63 71.46 43635.69 88888.00 2010-09-04 17:58:00.000 247 30781.65 71.48 43635.66 53394.37 2010-09-04 17:58:01.000 247 30781.65 71.48 43635.64 88888.00 2010-09-04 17:58:02.000 247 30781.69 71.46 43635.67 88888.00 2010-09-04 17:58:03.000 247 30781.64 71.44 43635.68 88888.00 2010-09-04 17:58:04.000 247 30781.63 71.45 43635.68 88888.00 2010-09-04 17:58:05.000 247 30781.63 71.47 43635.67 53394.37 2010-09-04 17:58:06.000 247 30781.65 71.49 43635.74 88888.00 2010-09-04 17:58:07.000 247 30781.62 71.46 43635.75 88888.00 2010-09-04 17:58:08.000 247 30781.64 71.42 43635.71 88888.00 2010-09-04 17:58:09.000 247 30781.63 71.45 43635.75 88888.00 2010-09-04 17:58:10.000 247 30781.64 71.45 43635.72 53394.42 2010-09-04 17:58:11.000 247 30781.62 71.46 43635.72 88888.00 2010-09-04 17:58:12.000 247 30781.63 71.44 43635.72 88888.00 2010-09-04 17:58:13.000 247 30781.66 71.48 43635.77 88888.00 2010-09-04 17:58:14.000 247 30781.68 71.51 43635.79 88888.00 2010-09-04 17:58:15.000 247 30781.69 71.49 43635.76 53394.45 2010-09-04 17:58:16.000 247 30781.69 71.49 43635.78 88888.00 2010-09-04 17:58:17.000 247 30781.71 71.54 43635.79 88888.00 2010-09-04 17:58:18.000 247 30781.76 71.53 43635.78 88888.00 2010-09-04 17:58:19.000 247 30781.76 71.54 43635.78 88888.00 2010-09-04 17:58:20.000 247 30781.73 71.52 43635.84 53394.46 2010-09-04 17:58:21.000 247 30781.72 71.44 43635.81 88888.00 2010-09-04 17:58:22.000 247 30781.71 71.47 43635.83 88888.00 2010-09-04 17:58:23.000 247 30781.73 71.47 43635.83 88888.00 2010-09-04 17:58:24.000 247 30781.76 71.48 43635.83 88888.00 2010-09-04 17:58:25.000 247 30781.72 71.45 43635.79 53394.49 2010-09-04 17:58:26.000 247 30781.73 71.40 43635.80 88888.00 2010-09-04 17:58:27.000 247 30781.78 71.42 43635.82 88888.00 2010-09-04 17:58:28.000 247 30781.82 71.45 43635.86 88888.00 2010-09-04 17:58:29.000 247 30781.81 71.47 43635.84 88888.00 2010-09-04 17:58:30.000 247 30781.80 71.47 43635.80 53394.55 2010-09-04 17:58:31.000 247 30781.81 71.50 43635.76 88888.00 2010-09-04 17:58:32.000 247 30781.81 71.55 43635.74 88888.00 2010-09-04 17:58:33.000 247 30781.79 71.47 43635.74 88888.00 2010-09-04 17:58:34.000 247 30781.80 71.46 43635.75 88888.00 2010-09-04 17:58:35.000 247 30781.83 71.46 43635.76 53394.52 2010-09-04 17:58:36.000 247 30781.82 71.44 43635.72 88888.00 2010-09-04 17:58:37.000 247 30781.83 71.45 43635.74 88888.00 2010-09-04 17:58:38.000 247 30781.86 71.44 43635.80 88888.00 2010-09-04 17:58:39.000 247 30781.89 71.43 43635.77 88888.00 2010-09-04 17:58:40.000 247 30781.88 71.43 43635.81 53394.57 2010-09-04 17:58:41.000 247 30781.86 71.40 43635.87 88888.00 2010-09-04 17:58:42.000 247 30781.84 71.39 43635.84 88888.00 2010-09-04 17:58:43.000 247 30781.90 71.45 43635.84 88888.00 2010-09-04 17:58:44.000 247 30781.89 71.45 43635.85 88888.00 2010-09-04 17:58:45.000 247 30781.93 71.44 43635.81 53394.60 2010-09-04 17:58:46.000 247 30781.94 71.43 43635.80 88888.00 2010-09-04 17:58:47.000 247 30781.94 71.43 43635.84 88888.00 2010-09-04 17:58:48.000 247 30781.96 71.48 43635.82 88888.00 2010-09-04 17:58:49.000 247 30781.96 71.44 43635.78 88888.00 2010-09-04 17:58:50.000 247 30781.94 71.45 43635.74 53394.64 2010-09-04 17:58:51.000 247 30781.90 71.46 43635.74 88888.00 2010-09-04 17:58:52.000 247 30781.89 71.42 43635.78 88888.00 2010-09-04 17:58:53.000 247 30781.90 71.42 43635.81 88888.00 2010-09-04 17:58:54.000 247 30781.93 71.39 43635.80 88888.00 2010-09-04 17:58:55.000 247 30781.94 71.38 43635.78 53394.61 2010-09-04 17:58:56.000 247 30781.99 71.43 43635.83 88888.00 2010-09-04 17:58:57.000 247 30782.06 71.45 43635.74 88888.00 2010-09-04 17:58:58.000 247 30781.97 71.36 43635.81 88888.00 2010-09-04 17:58:59.000 247 30781.97 71.36 43635.82 88888.00 2010-09-04 17:59:00.000 247 30781.95 71.35 43635.77 53394.61 2010-09-04 17:59:01.000 247 30781.99 71.33 43635.79 88888.00 2010-09-04 17:59:02.000 247 30782.00 71.40 43635.78 88888.00 2010-09-04 17:59:03.000 247 30781.99 71.37 43635.75 88888.00 2010-09-04 17:59:04.000 247 30782.02 71.40 43635.83 88888.00 2010-09-04 17:59:05.000 247 30782.03 71.39 43635.82 53394.68 2010-09-04 17:59:06.000 247 30782.01 71.36 43635.81 88888.00 2010-09-04 17:59:07.000 247 30782.04 71.37 43635.81 88888.00 2010-09-04 17:59:08.000 247 30782.00 71.39 43635.79 88888.00 2010-09-04 17:59:09.000 247 30781.96 71.42 43635.79 88888.00 2010-09-04 17:59:10.000 247 30781.96 71.45 43635.84 53394.68 2010-09-04 17:59:11.000 247 30781.98 71.45 43635.80 88888.00 2010-09-04 17:59:12.000 247 30782.01 71.44 43635.82 88888.00 2010-09-04 17:59:13.000 247 30782.02 71.45 43635.89 88888.00 2010-09-04 17:59:14.000 247 30781.98 71.43 43635.92 88888.00 2010-09-04 17:59:15.000 247 30781.96 71.45 43635.91 53394.71 2010-09-04 17:59:16.000 247 30781.98 71.44 43635.85 88888.00 2010-09-04 17:59:17.000 247 30782.01 71.46 43635.83 88888.00 2010-09-04 17:59:18.000 247 30782.01 71.41 43635.81 88888.00 2010-09-04 17:59:19.000 247 30782.01 71.40 43635.84 88888.00 2010-09-04 17:59:20.000 247 30782.05 71.38 43635.81 53394.73 2010-09-04 17:59:21.000 247 30782.02 71.38 43635.82 88888.00 2010-09-04 17:59:22.000 247 30782.03 71.41 43635.80 88888.00 2010-09-04 17:59:23.000 247 30782.03 71.40 43635.80 88888.00 2010-09-04 17:59:24.000 247 30782.06 71.39 43635.82 88888.00 2010-09-04 17:59:25.000 247 30782.01 71.37 43635.84 53394.71 2010-09-04 17:59:26.000 247 30781.99 71.31 43635.85 88888.00 2010-09-04 17:59:27.000 247 30781.99 71.31 43635.88 88888.00 2010-09-04 17:59:28.000 247 30782.03 71.37 43635.89 88888.00 2010-09-04 17:59:29.000 247 30782.04 71.33 43635.82 88888.00 2010-09-04 17:59:30.000 247 30782.04 71.34 43635.81 53394.74 2010-09-04 17:59:31.000 247 30782.05 71.35 43635.83 88888.00 2010-09-04 17:59:32.000 247 30782.05 71.33 43635.81 88888.00 2010-09-04 17:59:33.000 247 30782.04 71.36 43635.79 88888.00 2010-09-04 17:59:34.000 247 30782.03 71.41 43635.78 88888.00 2010-09-04 17:59:35.000 247 30782.02 71.38 43635.80 53394.74 2010-09-04 17:59:36.000 247 30782.02 71.39 43635.80 88888.00 2010-09-04 17:59:37.000 247 30782.03 71.37 43635.81 88888.00 2010-09-04 17:59:38.000 247 30782.01 71.40 43635.84 88888.00 2010-09-04 17:59:39.000 247 30782.02 71.42 43635.87 88888.00 2010-09-04 17:59:40.000 247 30782.04 71.42 43635.80 53394.74 2010-09-04 17:59:41.000 247 30782.04 71.42 43635.71 88888.00 2010-09-04 17:59:42.000 247 30782.06 71.37 43635.73 88888.00 2010-09-04 17:59:43.000 247 30782.07 71.39 43635.83 88888.00 2010-09-04 17:59:44.000 247 30782.07 71.44 43635.83 88888.00 2010-09-04 17:59:45.000 247 30782.07 71.45 43635.83 53394.73 2010-09-04 17:59:46.000 247 30782.10 71.42 43635.83 88888.00 2010-09-04 17:59:47.000 247 30782.08 71.40 43635.80 88888.00 2010-09-04 17:59:48.000 247 30782.05 71.46 43635.80 88888.00 2010-09-04 17:59:49.000 247 30782.08 71.47 43635.83 88888.00 2010-09-04 17:59:50.000 247 30782.05 71.42 43635.80 53394.77 2010-09-04 17:59:51.000 247 30782.03 71.39 43635.84 88888.00 2010-09-04 17:59:52.000 247 30782.01 71.35 43635.80 88888.00 2010-09-04 17:59:53.000 247 30782.03 71.37 43635.76 88888.00 2010-09-04 17:59:54.000 247 30782.03 71.37 43635.73 88888.00 2010-09-04 17:59:55.000 247 30782.01 71.35 43635.75 53394.72 2010-09-04 17:59:56.000 247 30781.98 71.36 43635.75 88888.00 2010-09-04 17:59:57.000 247 30781.99 71.38 43635.77 88888.00 2010-09-04 17:59:58.000 247 30781.99 71.33 43635.76 88888.00 2010-09-04 17:59:59.000 247 30782.00 71.36 43635.80 88888.00 2010-09-04 18:00:00.000 247 30782.00 71.35 43635.77 53394.70 2010-09-04 18:00:01.000 247 30781.99 71.32 43635.71 88888.00 2010-09-04 18:00:02.000 247 30781.95 71.34 43635.74 88888.00 2010-09-04 18:00:03.000 247 30781.95 71.41 43635.78 88888.00 2010-09-04 18:00:04.000 247 30781.96 71.44 43635.73 88888.00 2010-09-04 18:00:05.000 247 30781.96 71.45 43635.76 53394.69 2010-09-04 18:00:06.000 247 30781.95 71.41 43635.76 88888.00 2010-09-04 18:00:07.000 247 30781.92 71.39 43635.76 88888.00 2010-09-04 18:00:08.000 247 30781.92 71.40 43635.74 88888.00 2010-09-04 18:00:09.000 247 30781.89 71.39 43635.72 88888.00 2010-09-04 18:00:10.000 247 30781.88 71.38 43635.75 53394.63 2010-09-04 18:00:11.000 247 30781.88 71.38 43635.72 88888.00 2010-09-04 18:00:12.000 247 30781.87 71.37 43635.71 88888.00 2010-09-04 18:00:13.000 247 30781.85 71.37 43635.74 88888.00 2010-09-04 18:00:14.000 247 30781.85 71.41 43635.74 88888.00 2010-09-04 18:00:15.000 247 30781.85 71.41 43635.77 53394.57 2010-09-04 18:00:16.000 247 30781.83 71.38 43635.74 88888.00 2010-09-04 18:00:17.000 247 30781.83 71.35 43635.75 88888.00 2010-09-04 18:00:18.000 247 30781.81 71.40 43635.74 88888.00 2010-09-04 18:00:19.000 247 30781.80 71.38 43635.73 88888.00 2010-09-04 18:00:20.000 247 30781.78 71.39 43635.75 53394.53 2010-09-04 18:00:21.000 247 30781.76 71.37 43635.74 88888.00 2010-09-04 18:00:22.000 247 30781.76 71.36 43635.73 88888.00 2010-09-04 18:00:23.000 247 30781.76 71.35 43635.71 88888.00 2010-09-04 18:00:24.000 247 30781.72 71.35 43635.74 88888.00 2010-09-04 18:00:25.000 247 30781.68 71.36 43635.69 53394.49 2010-09-04 18:00:26.000 247 30781.69 71.35 43635.63 88888.00 2010-09-04 18:00:27.000 247 30781.68 71.34 43635.67 88888.00 2010-09-04 18:00:28.000 247 30781.63 71.35 43635.73 88888.00 2010-09-04 18:00:29.000 247 30781.61 71.34 43635.70 88888.00 2010-09-04 18:00:30.000 247 30781.62 71.37 43635.67 53394.44 2010-09-04 18:00:31.000 247 30781.65 71.36 43635.70 88888.00 2010-09-04 18:00:32.000 247 30781.63 71.38 43635.70 88888.00 2010-09-04 18:00:33.000 247 30781.61 71.36 43635.74 88888.00 2010-09-04 18:00:34.000 247 30781.62 71.36 43635.74 88888.00 2010-09-04 18:00:35.000 247 30781.62 71.38 43635.70 53394.40 2010-09-04 18:00:36.000 247 30781.59 71.35 43635.70 88888.00 2010-09-04 18:00:37.000 247 30781.58 71.37 43635.72 88888.00 2010-09-04 18:00:38.000 247 30781.59 71.43 43635.72 88888.00 2010-09-04 18:00:39.000 247 30781.57 71.40 43635.72 88888.00 2010-09-04 18:00:40.000 247 30781.54 71.38 43635.70 53394.35 2010-09-04 18:00:41.000 247 30781.56 71.38 43635.67 88888.00 2010-09-04 18:00:42.000 247 30781.57 71.40 43635.67 88888.00 2010-09-04 18:00:43.000 247 30781.58 71.41 43635.71 88888.00 2010-09-04 18:00:44.000 247 30781.55 71.45 43635.74 88888.00 2010-09-04 18:00:45.000 247 30781.53 71.41 43635.72 53394.32 2010-09-04 18:00:46.000 247 30781.51 71.40 43635.66 88888.00 2010-09-04 18:00:47.000 247 30781.47 71.44 43635.67 88888.00 2010-09-04 18:00:48.000 247 30781.52 71.47 43635.72 88888.00 2010-09-04 18:00:49.000 247 30781.56 71.47 43635.74 88888.00 2010-09-04 18:00:50.000 247 30781.57 71.49 43635.78 53394.31 2010-09-04 18:00:51.000 247 30781.53 71.49 43635.73 88888.00 2010-09-04 18:00:52.000 247 30781.51 71.48 43635.73 88888.00 2010-09-04 18:00:53.000 247 30781.54 71.50 43635.75 88888.00 2010-09-04 18:00:54.000 247 30781.53 71.49 43635.71 88888.00 2010-09-04 18:00:55.000 247 30781.54 71.45 43635.70 53394.30 2010-09-04 18:00:56.000 247 30781.53 71.44 43635.66 88888.00 2010-09-04 18:00:57.000 247 30781.52 71.44 43635.61 88888.00 2010-09-04 18:00:58.000 247 30781.50 71.43 43635.61 88888.00 2010-09-04 18:00:59.000 247 30781.49 71.41 43635.64 88888.00 2010-09-04 18:01:00.000 247 30781.49 71.39 43635.70 53394.32 2010-09-04 18:01:01.000 247 30781.50 71.44 43635.75 88888.00 2010-09-04 18:01:02.000 247 30781.53 71.47 43635.72 88888.00 2010-09-04 18:01:03.000 247 30781.49 71.45 43635.72 88888.00 2010-09-04 18:01:04.000 247 30781.52 71.45 43635.67 88888.00 2010-09-04 18:01:05.000 247 30781.51 71.47 43635.67 53394.31 2010-09-04 18:01:06.000 247 30781.52 71.48 43635.72 88888.00 2010-09-04 18:01:07.000 247 30781.50 71.49 43635.75 88888.00 2010-09-04 18:01:08.000 247 30781.49 71.48 43635.73 88888.00 2010-09-04 18:01:09.000 247 30781.51 71.48 43635.74 88888.00 2010-09-04 18:01:10.000 247 30781.51 71.52 43635.76 53394.31 2010-09-04 18:01:11.000 247 30781.51 71.51 43635.74 88888.00 2010-09-04 18:01:12.000 247 30781.53 71.50 43635.75 88888.00 2010-09-04 18:01:13.000 247 30781.55 71.47 43635.75 88888.00 2010-09-04 18:01:14.000 247 30781.58 71.50 43635.78 88888.00 2010-09-04 18:01:15.000 247 30781.59 71.51 43635.73 53394.33 2010-09-04 18:01:16.000 247 30781.58 71.48 43635.70 88888.00 2010-09-04 18:01:17.000 247 30781.59 71.49 43635.68 88888.00 2010-09-04 18:01:18.000 247 30781.61 71.51 43635.71 88888.00 2010-09-04 18:01:19.000 247 30781.62 71.51 43635.74 88888.00 2010-09-04 18:01:20.000 247 30781.61 71.47 43635.72 53394.35 2010-09-04 18:01:21.000 247 30781.58 71.46 43635.72 88888.00 2010-09-04 18:01:22.000 247 30781.61 71.45 43635.74 88888.00 2010-09-04 18:01:23.000 247 30781.64 71.49 43635.72 88888.00 2010-09-04 18:01:24.000 247 30781.66 71.47 43635.72 88888.00 2010-09-04 18:01:25.000 247 30781.66 71.48 43635.73 53394.41 2010-09-04 18:01:26.000 247 30781.62 71.48 43635.71 88888.00 2010-09-04 18:01:27.000 247 30781.62 71.48 43635.69 88888.00 2010-09-04 18:01:28.000 247 30781.63 71.44 43635.70 88888.00 2010-09-04 18:01:29.000 247 30781.63 71.42 43635.77 88888.00 2010-09-04 18:01:30.000 247 30781.63 71.37 43635.75 53394.43 2010-09-04 18:01:31.000 247 30781.65 71.39 43635.73 88888.00 2010-09-04 18:01:32.000 247 30781.64 71.42 43635.76 88888.00 2010-09-04 18:01:33.000 247 30781.65 71.39 43635.73 88888.00 2010-09-04 18:01:34.000 247 30781.63 71.38 43635.69 88888.00 2010-09-04 18:01:35.000 247 30781.65 71.39 43635.70 53394.43 2010-09-04 18:01:36.000 247 30781.66 71.42 43635.72 88888.00 2010-09-04 18:01:37.000 247 30781.65 71.40 43635.71 88888.00 2010-09-04 18:01:38.000 247 30781.68 71.39 43635.72 88888.00 2010-09-04 18:01:39.000 247 30781.65 71.42 43635.73 88888.00 2010-09-04 18:01:40.000 247 30781.66 71.45 43635.78 53394.44 2010-09-04 18:01:41.000 247 30781.64 71.49 43635.77 88888.00 2010-09-04 18:01:42.000 247 30781.67 71.52 43635.76 88888.00 2010-09-04 18:01:43.000 247 30781.69 71.51 43635.79 88888.00 2010-09-04 18:01:44.000 247 30781.71 71.48 43635.79 88888.00 2010-09-04 18:01:45.000 247 30781.72 71.45 43635.74 53394.46 2010-09-04 18:01:46.000 247 30781.75 71.52 43635.72 88888.00 2010-09-04 18:01:47.000 247 30781.76 71.56 43635.76 88888.00 2010-09-04 18:01:48.000 247 30781.72 71.51 43635.80 88888.00 2010-09-04 18:01:49.000 247 30781.75 71.50 43635.82 88888.00 2010-09-04 18:01:50.000 247 30781.76 71.53 43635.84 53394.48 2010-09-04 18:01:51.000 247 30781.76 71.51 43635.79 88888.00 2010-09-04 18:01:52.000 247 30781.76 71.51 43635.81 88888.00 2010-09-04 18:01:53.000 247 30781.74 71.45 43635.82 88888.00 2010-09-04 18:01:54.000 247 30781.72 71.39 43635.79 88888.00 2010-09-04 18:01:55.000 247 30781.72 71.39 43635.77 53394.54 2010-09-04 18:01:56.000 247 30781.74 71.44 43635.79 88888.00 2010-09-04 18:01:57.000 247 30781.77 71.45 43635.79 88888.00 2010-09-04 18:01:58.000 247 30781.78 71.45 43635.75 88888.00 2010-09-04 18:01:59.000 247 30781.79 71.43 43635.76 88888.00 2010-09-04 18:02:00.000 247 30781.81 71.43 43635.80 53394.57 2010-09-04 18:02:01.000 247 30781.81 71.43 43635.85 88888.00 2010-09-04 18:02:02.000 247 30781.82 71.44 43635.79 88888.00 2010-09-04 18:02:03.000 247 30781.84 71.47 43635.77 88888.00 2010-09-04 18:02:04.000 247 30781.82 71.43 43635.72 88888.00 2010-09-04 18:02:05.000 247 30781.85 71.41 43635.70 53394.57 2010-09-04 18:02:06.000 247 30781.87 71.39 43635.76 88888.00 2010-09-04 18:02:07.000 247 30781.89 71.42 43635.77 88888.00 2010-09-04 18:02:08.000 247 30781.90 71.41 43635.75 88888.00 2010-09-04 18:02:09.000 247 30781.90 71.40 43635.76 88888.00 2010-09-04 18:02:10.000 247 30781.90 71.39 43635.82 53394.62 2010-09-04 18:02:11.000 247 30781.87 71.37 43635.86 88888.00 2010-09-04 18:02:12.000 247 30781.88 71.36 43635.84 88888.00 2010-09-04 18:02:13.000 247 30781.92 71.36 43635.85 88888.00 2010-09-04 18:02:14.000 247 30781.95 71.34 43635.78 88888.00 2010-09-04 18:02:15.000 247 30782.01 71.44 43635.74 53394.62 2010-09-04 18:02:16.000 247 30781.95 71.34 43635.77 88888.00 2010-09-04 18:02:17.000 247 30781.92 71.32 43635.79 88888.00 2010-09-04 18:02:18.000 247 30781.90 71.34 43635.83 88888.00 2010-09-04 18:02:19.000 247 30781.95 71.31 43635.80 88888.00 2010-09-04 18:02:20.000 247 30781.97 71.32 43635.77 53394.64 2010-09-04 18:02:21.000 247 30782.00 71.32 43635.74 88888.00 2010-09-04 18:02:22.000 247 30781.99 71.35 43635.84 88888.00 2010-09-04 18:02:23.000 247 30781.95 71.29 43635.82 88888.00 2010-09-04 18:02:24.000 247 30781.95 71.24 43635.76 88888.00 2010-09-04 18:02:25.000 247 30781.94 71.29 43635.77 53394.64 2010-09-04 18:02:26.000 247 30781.92 71.31 43635.75 88888.00 2010-09-04 18:02:27.000 247 30781.92 71.28 43635.79 88888.00 2010-09-04 18:02:28.000 247 30781.92 71.29 43635.84 88888.00 2010-09-04 18:02:29.000 247 30781.94 71.28 43635.89 88888.00 2010-09-04 18:02:30.000 247 30781.99 71.34 43635.82 53394.66 2010-09-04 18:02:31.000 247 30781.94 71.33 43635.73 88888.00 2010-09-04 18:02:32.000 247 30781.87 71.33 43635.81 88888.00 2010-09-04 18:02:33.000 247 30781.88 71.33 43635.82 88888.00 2010-09-04 18:02:34.000 247 30781.87 71.29 43635.80 88888.00 2010-09-04 18:02:35.000 247 30781.88 71.34 43635.85 53394.59 2010-09-04 18:02:36.000 247 30781.88 71.32 43635.81 88888.00 2010-09-04 18:02:37.000 247 30781.88 71.29 43635.80 88888.00 2010-09-04 18:02:38.000 247 30781.88 71.25 43635.81 88888.00 2010-09-04 18:02:39.000 247 30781.85 71.25 43635.81 88888.00 2010-09-04 18:02:40.000 247 30781.84 71.21 43635.79 53394.60 2010-09-04 18:02:41.000 247 30781.77 71.13 43635.84 88888.00 2010-09-04 18:02:42.000 247 30781.86 71.27 43635.85 88888.00 2010-09-04 18:02:43.000 247 30781.87 71.30 43635.80 88888.00 2010-09-04 18:02:44.000 247 30781.82 71.29 43635.81 88888.00 2010-09-04 18:02:45.000 247 30781.82 71.30 43635.85 53394.62 2010-09-04 18:02:46.000 247 30781.84 71.30 43635.79 88888.00 2010-09-04 18:02:47.000 247 30781.84 71.33 43635.82 88888.00 2010-09-04 18:02:48.000 247 30781.83 71.29 43635.80 88888.00 2010-09-04 18:02:49.000 247 30781.82 71.23 43635.78 88888.00 2010-09-04 18:02:50.000 247 30781.82 71.24 43635.76 53394.56 2010-09-04 18:02:51.000 247 30781.83 71.21 43635.78 88888.00 2010-09-04 18:02:52.000 247 30781.81 71.22 43635.79 88888.00 2010-09-04 18:02:53.000 247 30781.79 71.20 43635.79 88888.00 2010-09-04 18:02:54.000 247 30781.80 71.20 43635.78 88888.00 2010-09-04 18:02:55.000 247 30781.76 71.17 43635.79 53394.55 2010-09-04 18:02:56.000 247 30781.75 71.22 43635.82 88888.00 2010-09-04 18:02:57.000 247 30781.74 71.21 43635.82 88888.00 2010-09-04 18:02:58.000 247 30781.77 71.19 43635.81 88888.00 2010-09-04 18:02:59.000 247 30781.81 71.23 43635.80 88888.00 2010-09-04 18:03:00.000 247 30781.79 71.23 43635.75 53394.49 2010-09-04 18:03:01.000 247 30781.75 71.20 43635.71 88888.00 2010-09-04 18:03:02.000 247 30781.72 71.22 43635.70 88888.00 2010-09-04 18:03:03.000 247 30781.77 71.20 43635.73 88888.00 2010-09-04 18:03:04.000 247 30781.76 71.19 43635.73 88888.00 2010-09-04 18:03:05.000 247 30781.73 71.15 43635.73 53394.47 2010-09-04 18:03:06.000 247 30781.72 71.13 43635.71 88888.00 2010-09-04 18:03:07.000 247 30781.73 71.15 43635.75 88888.00 2010-09-04 18:03:08.000 247 30781.72 71.16 43635.70 88888.00 2010-09-04 18:03:09.000 247 30781.71 71.15 43635.68 88888.00 2010-09-04 18:03:10.000 247 30781.67 71.15 43635.68 53394.46 2010-09-04 18:03:11.000 247 30781.68 71.12 43635.67 88888.00 2010-09-04 18:03:12.000 247 30781.69 71.11 43635.65 88888.00 2010-09-04 18:03:13.000 247 30781.69 71.10 43635.67 88888.00 2010-09-04 18:03:14.000 247 30781.68 71.07 43635.72 88888.00 2010-09-04 18:03:15.000 247 30781.68 71.06 43635.73 53394.44 2010-09-04 18:03:16.000 247 30781.66 71.05 43635.70 88888.00 2010-09-04 18:03:17.000 247 30781.65 71.06 43635.62 88888.00 2010-09-04 18:03:18.000 247 30781.65 71.07 43635.66 88888.00 2010-09-04 18:03:19.000 247 30781.62 71.08 43635.70 88888.00 2010-09-04 18:03:20.000 247 30781.60 71.08 43635.67 53394.43 2010-09-04 18:03:21.000 247 30781.58 71.08 43635.67 88888.00 2010-09-04 18:03:22.000 247 30781.61 71.08 43635.72 88888.00 2010-09-04 18:03:23.000 247 30781.56 71.09 43635.73 88888.00 2010-09-04 18:03:24.000 247 30781.56 71.14 43635.68 88888.00 2010-09-04 18:03:25.000 247 30781.56 71.14 43635.64 53394.39 2010-09-04 18:03:26.000 247 30781.57 71.14 43635.61 88888.00 2010-09-04 18:03:27.000 247 30781.58 71.14 43635.65 88888.00 2010-09-04 18:03:28.000 247 30781.58 71.10 43635.61 88888.00 2010-09-04 18:03:29.000 247 30781.55 71.09 43635.64 88888.00 2010-09-04 18:03:30.000 247 30781.56 71.12 43635.67 53394.38 2010-09-04 18:03:31.000 247 30781.55 71.14 43635.73 88888.00 2010-09-04 18:03:32.000 247 30781.57 71.18 43635.72 88888.00 2010-09-04 18:03:33.000 247 30781.55 71.18 43635.77 88888.00 2010-09-04 18:03:34.000 247 30781.57 71.14 43635.78 88888.00 2010-09-04 18:03:35.000 247 30781.56 71.16 43635.73 53394.36 2010-09-04 18:03:36.000 247 30781.57 71.16 43635.71 88888.00 2010-09-04 18:03:37.000 247 30781.57 71.17 43635.73 88888.00 2010-09-04 18:03:38.000 247 30781.54 71.15 43635.71 88888.00 2010-09-04 18:03:39.000 247 30781.55 71.14 43635.70 88888.00 2010-09-04 18:03:40.000 247 30781.55 71.16 43635.68 53394.38 2010-09-04 18:03:41.000 247 30781.55 71.19 43635.70 88888.00 2010-09-04 18:03:42.000 247 30781.55 71.19 43635.72 88888.00 2010-09-04 18:03:43.000 247 30781.56 71.23 43635.76 88888.00 2010-09-04 18:03:44.000 247 30781.54 71.23 43635.76 88888.00 2010-09-04 18:03:45.000 247 30781.55 71.20 43635.75 53394.38 2010-09-04 18:03:46.000 247 30781.57 71.18 43635.74 88888.00 2010-09-04 18:03:47.000 247 30781.55 71.21 43635.76 88888.00 2010-09-04 18:03:48.000 247 30781.57 71.18 43635.71 88888.00 2010-09-04 18:03:49.000 247 30781.57 71.20 43635.72 88888.00 2010-09-04 18:03:50.000 247 30781.56 71.19 43635.72 53394.38 2010-09-04 18:03:51.000 247 30781.54 71.15 43635.69 88888.00 2010-09-04 18:03:52.000 247 30781.54 71.20 43635.73 88888.00 2010-09-04 18:03:53.000 247 30781.52 71.19 43635.75 88888.00 2010-09-04 18:03:54.000 247 30781.51 71.17 43635.75 88888.00 2010-09-04 18:03:55.000 247 30781.54 71.16 43635.69 53394.32 2010-09-04 18:03:56.000 247 30781.52 71.14 43635.70 88888.00 2010-09-04 18:03:57.000 247 30781.51 71.15 43635.72 88888.00 2010-09-04 18:03:58.000 247 30781.50 71.17 43635.73 88888.00 2010-09-04 18:03:59.000 247 30781.50 71.22 43635.74 88888.00 2010-09-04 18:04:00.000 247 30781.49 71.26 43635.75 53394.30 2010-09-04 18:04:01.000 247 30781.47 71.24 43635.71 88888.00 2010-09-04 18:04:02.000 247 30781.49 71.26 43635.65 88888.00 2010-09-04 18:04:03.000 247 30781.48 71.31 43635.67 88888.00 2010-09-04 18:04:04.000 247 30781.46 71.30 43635.69 88888.00 2010-09-04 18:04:05.000 247 30781.48 71.26 43635.66 53394.31 2010-09-04 18:04:06.000 247 30781.47 71.22 43635.64 88888.00 2010-09-04 18:04:07.000 247 30781.47 71.22 43635.66 88888.00 2010-09-04 18:04:08.000 247 30781.45 71.26 43635.66 88888.00 2010-09-04 18:04:09.000 247 30781.45 71.28 43635.63 88888.00 2010-09-04 18:04:10.000 247 30781.47 71.30 43635.65 53394.30 2010-09-04 18:04:11.000 247 30781.44 71.30 43635.68 88888.00 2010-09-04 18:04:12.000 247 30781.44 71.26 43635.70 88888.00 2010-09-04 18:04:13.000 247 30781.47 71.28 43635.74 88888.00 2010-09-04 18:04:14.000 247 30781.46 71.32 43635.73 88888.00 2010-09-04 18:04:15.000 247 30781.46 71.34 43635.72 53394.31 2010-09-04 18:04:16.000 247 30781.47 71.30 43635.65 88888.00 2010-09-04 18:04:17.000 247 30781.47 71.29 43635.65 88888.00 2010-09-04 18:04:18.000 247 30781.51 71.33 43635.67 88888.00 2010-09-04 18:04:19.000 247 30781.55 71.39 43635.68 88888.00 2010-09-04 18:04:20.000 247 30781.56 71.44 43635.58 53394.31 2010-09-04 18:04:21.000 247 30781.44 71.33 43635.69 88888.00 2010-09-04 18:04:22.000 247 30781.46 71.33 43635.74 88888.00 2010-09-04 18:04:23.000 247 30781.45 71.33 43635.73 88888.00 2010-09-04 18:04:24.000 247 30781.45 71.31 43635.70 88888.00 2010-09-04 18:04:25.000 247 30781.46 71.30 43635.72 53394.32 2010-09-04 18:04:26.000 247 30781.47 71.31 43635.79 88888.00 2010-09-04 18:04:27.000 247 30781.52 71.38 43635.82 88888.00 2010-09-04 18:04:28.000 247 30781.52 71.39 43635.82 88888.00 2010-09-04 18:04:29.000 247 30781.52 71.38 43635.80 88888.00 2010-09-04 18:04:30.000 247 30781.50 71.34 43635.75 53394.31 2010-09-04 18:04:31.000 247 30781.51 71.35 43635.71 88888.00 2010-09-04 18:04:32.000 247 30781.52 71.38 43635.70 88888.00 2010-09-04 18:04:33.000 247 30781.48 71.40 43635.72 88888.00 2010-09-04 18:04:34.000 247 30781.47 71.38 43635.73 88888.00 2010-09-04 18:04:35.000 247 30781.50 71.39 43635.70 53394.32 2010-09-04 18:04:36.000 247 30781.51 71.39 43635.70 88888.00 2010-09-04 18:04:37.000 247 30781.53 71.37 43635.74 88888.00 2010-09-04 18:04:38.000 247 30781.59 71.38 43635.70 88888.00 2010-09-04 18:04:39.000 247 30781.54 71.35 43635.68 88888.00 2010-09-04 18:04:40.000 247 30781.53 71.38 43635.68 53394.31 2010-09-04 18:04:41.000 247 30781.56 71.41 43635.71 88888.00 2010-09-04 18:04:42.000 247 30781.57 71.41 43635.74 88888.00 2010-09-04 18:04:43.000 247 30781.56 71.40 43635.77 88888.00 2010-09-04 18:04:44.000 247 30781.55 71.39 43635.80 88888.00 2010-09-04 18:04:45.000 247 30781.58 71.41 43635.81 53394.35 2010-09-04 18:04:46.000 247 30781.60 71.41 43635.81 88888.00 2010-09-04 18:04:47.000 247 30781.61 71.38 43635.84 88888.00 2010-09-04 18:04:48.000 247 30781.61 71.44 43635.84 88888.00 2010-09-04 18:04:49.000 247 30781.63 71.43 43635.82 88888.00 2010-09-04 18:04:50.000 247 30781.63 71.40 43635.80 53394.37 2010-09-04 18:04:51.000 247 30781.63 71.40 43635.80 88888.00 2010-09-04 18:04:52.000 247 30781.59 71.40 43635.80 88888.00 2010-09-04 18:04:53.000 247 30781.62 71.41 43635.77 88888.00 2010-09-04 18:04:54.000 247 30781.64 71.44 43635.75 88888.00 2010-09-04 18:04:55.000 247 30781.62 71.46 43635.75 53394.39 2010-09-04 18:04:56.000 247 30781.62 71.42 43635.70 88888.00 2010-09-04 18:04:57.000 247 30781.61 71.46 43635.71 88888.00 2010-09-04 18:04:58.000 247 30781.63 71.45 43635.73 88888.00 2010-09-04 18:04:59.000 247 30781.66 71.41 43635.72 88888.00 2010-09-04 18:05:00.000 247 30781.62 71.38 43635.79 53394.39 2010-09-04 18:05:01.000 247 30781.64 71.42 43635.78 88888.00 2010-09-04 18:05:02.000 247 30781.69 71.41 43635.68 88888.00 2010-09-04 18:05:03.000 247 30781.69 71.39 43635.66 88888.00 2010-09-04 18:05:04.000 247 30781.71 71.42 43635.70 88888.00 2010-09-04 18:05:05.000 247 30781.74 71.39 43635.73 53394.46 2010-09-04 18:05:06.000 247 30781.72 71.39 43635.71 88888.00 2010-09-04 18:05:07.000 247 30781.68 71.43 43635.74 88888.00 2010-09-04 18:05:08.000 247 30781.67 71.46 43635.74 88888.00 2010-09-04 18:05:09.000 247 30781.70 71.47 43635.77 88888.00 2010-09-04 18:05:10.000 247 30781.72 71.43 43635.79 53394.47 2010-09-04 18:05:11.000 247 30781.72 71.40 43635.79 88888.00 2010-09-04 18:05:12.000 247 30781.70 71.37 43635.76 88888.00 2010-09-04 18:05:13.000 247 30781.75 71.40 43635.75 88888.00 2010-09-04 18:05:14.000 247 30781.80 71.44 43635.79 88888.00 2010-09-04 18:05:15.000 247 30781.79 71.47 43635.79 53394.47 2010-09-04 18:05:16.000 247 30781.78 71.43 43635.77 88888.00 2010-09-04 18:05:17.000 247 30781.79 71.50 43635.79 88888.00 2010-09-04 18:05:18.000 247 30781.80 71.51 43635.76 88888.00 2010-09-04 18:05:19.000 247 30781.81 71.46 43635.74 88888.00 2010-09-04 18:05:20.000 247 30781.84 71.44 43635.71 53394.52 2010-09-04 18:05:21.000 247 30781.82 71.46 43635.72 88888.00 2010-09-04 18:05:22.000 247 30781.83 71.44 43635.77 88888.00 2010-09-04 18:05:23.000 247 30781.82 71.43 43635.81 88888.00 2010-09-04 18:05:24.000 247 30781.86 71.39 43635.77 88888.00 2010-09-04 18:05:25.000 247 30781.90 71.32 43635.61 53394.55 2010-09-04 18:05:26.000 247 30781.90 71.41 43635.67 88888.00 2010-09-04 18:05:27.000 247 30781.86 71.39 43635.74 88888.00 2010-09-04 18:05:28.000 247 30781.86 71.38 43635.75 88888.00 2010-09-04 18:05:29.000 247 30781.85 71.38 43635.75 88888.00 2010-09-04 18:05:30.000 247 30781.86 71.36 43635.77 53394.56 2010-09-04 18:05:31.000 247 30781.86 71.38 43635.83 88888.00 2010-09-04 18:05:32.000 247 30781.84 71.34 43635.78 88888.00 2010-09-04 18:05:33.000 247 30781.86 71.39 43635.76 88888.00 2010-09-04 18:05:34.000 247 30781.87 71.42 43635.80 88888.00 2010-09-04 18:05:35.000 247 30781.88 71.37 43635.75 53394.56 2010-09-04 18:05:36.000 247 30781.90 71.39 43635.75 88888.00 2010-09-04 18:05:37.000 247 30781.87 71.39 43635.79 88888.00 2010-09-04 18:05:38.000 247 30781.86 71.35 43635.79 88888.00 2010-09-04 18:05:39.000 247 30781.85 71.35 43635.79 88888.00 2010-09-04 18:05:40.000 247 30781.84 71.40 43635.79 53394.59 2010-09-04 18:05:41.000 247 30781.86 71.41 43635.78 88888.00 2010-09-04 18:05:42.000 247 30781.86 71.42 43635.77 88888.00 2010-09-04 18:05:43.000 247 30781.84 71.38 43635.72 88888.00 2010-09-04 18:05:44.000 247 30781.85 71.36 43635.72 88888.00 2010-09-04 18:05:45.000 247 30781.84 71.40 43635.72 53394.55 2010-09-04 18:05:46.000 247 30781.85 71.40 43635.74 88888.00 2010-09-04 18:05:47.000 247 30781.86 71.38 43635.68 88888.00 2010-09-04 18:05:48.000 247 30781.83 71.37 43635.71 88888.00 2010-09-04 18:05:49.000 247 30781.79 71.31 43635.82 88888.00 2010-09-04 18:05:50.000 247 30781.84 71.33 43635.74 53394.56 2010-09-04 18:05:51.000 247 30781.81 71.34 43635.70 88888.00 2010-09-04 18:05:52.000 247 30781.75 71.31 43635.76 88888.00 2010-09-04 18:05:53.000 247 30781.70 71.29 43635.91 88888.00 2010-09-04 18:05:54.000 247 30781.83 71.38 43635.82 88888.00 2010-09-04 18:05:55.000 247 30781.79 71.34 43635.72 53394.52 2010-09-04 18:05:56.000 247 30781.80 71.36 43635.68 88888.00 2010-09-04 18:05:57.000 247 30781.81 71.40 43635.66 88888.00 2010-09-04 18:05:58.000 247 30781.82 71.44 43635.66 88888.00 2010-09-04 18:05:59.000 247 30781.79 71.39 43635.70 88888.00 2010-09-04 18:06:00.000 247 30781.79 71.39 43635.76 53394.49 2010-09-04 18:06:01.000 247 30781.78 71.38 43635.71 88888.00 2010-09-04 18:06:02.000 247 30781.79 71.37 43635.65 88888.00 2010-09-04 18:06:03.000 247 30781.79 71.37 43635.72 88888.00 2010-09-04 18:06:04.000 247 30781.77 71.38 43635.70 88888.00 2010-09-04 18:06:05.000 247 30781.78 71.37 43635.71 53394.50 2010-09-04 18:06:06.000 247 30781.77 71.37 43635.77 88888.00 2010-09-04 18:06:07.000 247 30781.77 71.38 43635.75 88888.00 2010-09-04 18:06:08.000 247 30781.86 71.40 43635.65 88888.00 2010-09-04 18:06:09.000 247 30781.79 71.34 43635.63 88888.00 2010-09-04 18:06:10.000 247 30781.71 71.31 43635.78 53394.49 2010-09-04 18:06:11.000 247 30781.74 71.32 43635.76 88888.00 2010-09-04 18:06:12.000 247 30781.73 71.28 43635.67 88888.00 2010-09-04 18:06:13.000 247 30781.74 71.31 43635.69 88888.00 2010-09-04 18:06:14.000 247 30781.74 71.30 43635.79 88888.00 2010-09-04 18:06:15.000 247 30781.72 71.32 43635.80 53394.47 2010-09-04 18:06:16.000 247 30781.69 71.33 43635.79 88888.00 2010-09-04 18:06:17.000 247 30781.54 71.17 43635.82 88888.00 2010-09-04 18:06:18.000 247 30781.45 71.09 43635.87 88888.00 2010-09-04 18:06:19.000 247 30781.49 71.13 43635.87 88888.00 2010-09-04 18:06:20.000 247 30781.49 71.14 43635.83 53394.40 2010-09-04 18:06:21.000 247 30781.54 71.23 43635.76 88888.00 2010-09-04 18:06:22.000 247 30781.64 71.31 43635.68 88888.00 2010-09-04 18:06:23.000 247 30781.64 71.27 43635.69 88888.00 2010-09-04 18:06:24.000 247 30781.46 71.08 43635.72 88888.00 2010-09-04 18:06:25.000 247 30781.42 71.08 43635.80 53394.43 2010-09-04 18:06:26.000 247 30781.40 71.07 43635.77 88888.00 2010-09-04 18:06:27.000 247 30781.40 71.06 43635.72 88888.00 2010-09-04 18:06:28.000 247 30781.47 71.21 43635.71 88888.00 2010-09-04 18:06:29.000 247 30781.56 71.36 43635.69 88888.00 2010-09-04 18:06:30.000 247 30781.60 71.37 43635.72 53394.34 2010-09-04 18:06:31.000 247 30781.58 71.39 43635.73 88888.00 2010-09-04 18:06:32.000 247 30781.57 71.37 43635.65 88888.00 2010-09-04 18:06:33.000 247 30781.57 71.36 43635.66 88888.00 2010-09-04 18:06:34.000 247 30781.54 71.37 43635.67 88888.00 2010-09-04 18:06:35.000 247 30781.55 71.36 43635.70 53394.36 2010-09-04 18:06:36.000 247 30781.54 71.33 43635.64 88888.00 2010-09-04 18:06:37.000 247 30781.51 71.33 43635.62 88888.00 2010-09-04 18:06:38.000 247 30781.52 71.33 43635.66 88888.00 2010-09-04 18:06:39.000 247 30781.51 71.36 43635.71 88888.00 2010-09-04 18:06:40.000 247 30781.51 71.40 43635.73 53394.34 2010-09-04 18:06:41.000 247 30781.53 71.36 43635.65 88888.00 2010-09-04 18:06:42.000 247 30781.56 71.36 43635.65 88888.00 2010-09-04 18:06:43.000 247 30781.53 71.40 43635.65 88888.00 2010-09-04 18:06:44.000 247 30781.50 71.39 43635.70 88888.00 2010-09-04 18:06:45.000 247 30781.52 71.36 43635.67 53394.31 2010-09-04 18:06:46.000 247 30781.56 71.41 43635.59 88888.00 2010-09-04 18:06:47.000 247 30781.63 71.45 43635.51 88888.00 2010-09-04 18:06:48.000 247 30781.49 71.32 43635.68 88888.00 2010-09-04 18:06:49.000 247 30781.47 71.36 43635.68 88888.00 2010-09-04 18:06:50.000 247 30781.45 71.33 43635.65 53394.24 2010-09-04 18:06:51.000 247 30781.43 71.32 43635.65 88888.00 2010-09-04 18:06:52.000 247 30781.42 71.36 43635.67 88888.00 2010-09-04 18:06:53.000 247 30781.44 71.39 43635.65 88888.00 2010-09-04 18:06:54.000 247 30781.44 71.41 43635.75 88888.00 2010-09-04 18:06:55.000 247 30781.44 71.42 43635.72 53394.32 2010-09-04 18:06:56.000 247 30781.48 71.41 43635.68 88888.00 2010-09-04 18:06:57.000 247 30781.48 71.36 43635.66 88888.00 2010-09-04 18:06:58.000 247 30781.45 71.39 43635.67 88888.00 2010-09-04 18:06:59.000 247 30781.41 71.38 43635.69 88888.00 2010-09-04 18:07:00.000 247 30781.38 71.34 43635.67 53394.30 2010-09-04 18:07:01.000 247 30781.39 71.34 43635.62 88888.00 2010-09-04 18:07:02.000 247 30781.40 71.34 43635.66 88888.00 2010-09-04 18:07:03.000 247 30781.42 71.37 43635.72 88888.00 2010-09-04 18:07:04.000 247 30781.43 71.39 43635.66 88888.00 2010-09-04 18:07:05.000 247 30781.44 71.40 43635.59 53394.30 2010-09-04 18:07:06.000 247 30781.44 71.43 43635.62 88888.00 2010-09-04 18:07:07.000 247 30781.40 71.45 43635.68 88888.00 2010-09-04 18:07:08.000 247 30781.40 71.43 43635.63 88888.00 2010-09-04 18:07:09.000 247 30781.41 71.45 43635.64 88888.00 2010-09-04 18:07:10.000 247 30781.44 71.44 43635.69 53394.33 2010-09-04 18:07:11.000 247 30781.47 71.43 43635.73 88888.00 2010-09-04 18:07:12.000 247 30781.49 71.39 43635.72 88888.00 2010-09-04 18:07:13.000 247 30781.49 71.39 43635.69 88888.00 2010-09-04 18:07:14.000 247 30781.48 71.39 43635.70 88888.00 2010-09-04 18:07:15.000 247 30781.47 71.34 43635.67 53394.33 2010-09-04 18:07:16.000 247 30781.49 71.39 43635.66 88888.00 2010-09-04 18:07:17.000 247 30781.48 71.39 43635.70 88888.00 2010-09-04 18:07:18.000 247 30781.43 71.27 43635.76 88888.00 2010-09-04 18:07:19.000 247 30781.33 71.15 43635.79 88888.00 2010-09-04 18:07:20.000 247 30781.32 71.14 43635.75 53394.35 2010-09-04 18:07:21.000 247 30781.33 71.13 43635.76 88888.00 2010-09-04 18:07:22.000 247 30781.32 71.14 43635.80 88888.00 2010-09-04 18:07:23.000 247 30781.49 71.35 43635.73 88888.00 2010-09-04 18:07:24.000 247 30781.78 71.63 43635.63 88888.00 2010-09-04 18:07:25.000 247 30781.78 71.64 43635.62 53394.32 2010-09-04 18:07:26.000 247 30781.79 71.68 43635.63 88888.00 2010-09-04 18:07:27.000 247 30781.83 71.68 43635.63 88888.00 2010-09-04 18:07:28.000 247 30781.80 71.62 43635.64 88888.00 2010-09-04 18:07:29.000 247 30781.55 71.42 43635.79 88888.00 2010-09-04 18:07:30.000 247 30781.38 71.19 43635.89 53394.47 2010-09-04 18:07:31.000 247 30781.36 71.17 43635.86 88888.00 2010-09-04 18:07:32.000 247 30781.37 71.22 43635.82 88888.00 2010-09-04 18:07:33.000 247 30781.50 71.31 43635.71 88888.00 2010-09-04 18:07:34.000 247 30781.78 71.62 43635.64 88888.00 2010-09-04 18:07:35.000 247 30781.82 71.64 43635.61 53394.36 2010-09-04 18:07:36.000 247 30781.82 71.65 43635.64 88888.00 2010-09-04 18:07:37.000 247 30781.78 71.56 43635.62 88888.00 2010-09-04 18:07:38.000 247 30781.49 71.24 43635.79 88888.00 2010-09-04 18:07:39.000 247 30781.40 71.13 43635.81 88888.00 2010-09-04 18:07:40.000 247 30781.51 71.26 43635.81 53394.46 2010-09-04 18:07:41.000 247 30781.81 71.63 43635.73 88888.00 2010-09-04 18:07:42.000 247 30781.83 71.64 43635.69 88888.00 2010-09-04 18:07:43.000 247 30781.70 71.51 43635.72 88888.00 2010-09-04 18:07:44.000 247 30781.61 71.44 43635.73 88888.00 2010-09-04 18:07:45.000 247 30781.57 71.42 43635.74 53394.52 2010-09-04 18:07:46.000 247 30781.54 71.40 43635.78 88888.00 2010-09-04 18:07:47.000 247 30781.60 71.45 43635.75 88888.00 2010-09-04 18:07:48.000 247 30781.63 71.44 43635.70 88888.00 2010-09-04 18:07:49.000 247 30781.62 71.43 43635.74 88888.00 2010-09-04 18:07:50.000 247 30781.60 71.42 43635.72 53394.52 2010-09-04 18:07:51.000 247 30781.63 71.41 43635.74 88888.00 2010-09-04 18:07:52.000 247 30781.63 71.42 43635.72 88888.00 2010-09-04 18:07:53.000 247 30781.63 71.44 43635.74 88888.00 2010-09-04 18:07:54.000 247 30781.61 71.42 43635.74 88888.00 2010-09-04 18:07:55.000 247 30781.63 71.42 43635.73 53394.45 2010-09-04 18:07:56.000 247 30781.67 71.45 43635.64 88888.00 2010-09-04 18:07:57.000 247 30781.67 71.38 43635.71 88888.00 2010-09-04 18:07:58.000 247 30781.67 71.35 43635.77 88888.00 2010-09-04 18:07:59.000 247 30781.66 71.38 43635.77 88888.00 2010-09-04 18:08:00.000 247 30781.60 71.34 43635.74 53394.50 2010-09-04 18:08:01.000 247 30781.60 71.35 43635.74 88888.00 2010-09-04 18:08:02.000 247 30781.62 71.38 43635.75 88888.00 2010-09-04 18:08:03.000 247 30781.63 71.38 43635.76 88888.00 2010-09-04 18:08:04.000 247 30781.64 71.35 43635.77 88888.00 2010-09-04 18:08:05.000 247 30781.64 71.37 43635.77 53394.47 2010-09-04 18:08:06.000 247 30781.61 71.40 43635.71 88888.00 2010-09-04 18:08:07.000 247 30781.56 71.38 43635.72 88888.00 2010-09-04 18:08:08.000 247 30781.56 71.37 43635.69 88888.00 2010-09-04 18:08:09.000 247 30781.57 71.37 43635.70 88888.00 2010-09-04 18:08:10.000 247 30781.57 71.40 43635.72 53394.42 2010-09-04 18:08:11.000 247 30781.58 71.43 43635.68 88888.00 2010-09-04 18:08:12.000 247 30781.58 71.45 43635.74 88888.00 2010-09-04 18:08:13.000 247 30781.58 71.45 43635.75 88888.00 2010-09-04 18:08:14.000 247 30781.53 71.41 43635.75 88888.00 2010-09-04 18:08:15.000 247 30781.61 71.45 43635.76 53394.42 2010-09-04 18:08:16.000 247 30781.56 71.44 43635.73 88888.00 2010-09-04 18:08:17.000 247 30781.54 71.39 43635.79 88888.00 2010-09-04 18:08:18.000 247 30781.36 71.20 43635.86 88888.00 2010-09-04 18:08:19.000 247 30781.35 71.20 43635.92 88888.00 2010-09-04 18:08:20.000 247 30781.37 71.20 43635.84 53394.39 2010-09-04 18:08:21.000 247 30781.52 71.37 43635.70 88888.00 2010-09-04 18:08:22.000 247 30781.74 71.70 43635.68 88888.00 2010-09-04 18:08:23.000 247 30781.76 71.71 43635.66 88888.00 2010-09-04 18:08:24.000 247 30781.71 71.69 43635.70 88888.00 2010-09-04 18:08:25.000 247 30781.62 71.55 43635.72 53394.45 2010-09-04 18:08:26.000 247 30781.26 71.15 43635.93 88888.00 2010-09-04 18:08:27.000 247 30781.31 71.21 43635.86 88888.00 2010-09-04 18:08:28.000 247 30781.30 71.22 43635.79 88888.00 2010-09-04 18:08:29.000 247 30781.31 71.22 43635.77 88888.00 2010-09-04 18:08:30.000 247 30781.59 71.53 43635.62 53394.28 2010-09-04 18:08:31.000 247 30781.69 71.68 43635.54 88888.00 2010-09-04 18:08:32.000 247 30781.69 71.70 43635.54 88888.00 2010-09-04 18:08:33.000 247 30781.69 71.69 43635.55 88888.00 2010-09-04 18:08:34.000 247 30781.70 71.72 43635.59 88888.00 2010-09-04 18:08:35.000 247 30781.61 71.64 43635.65 53394.39 2010-09-04 18:08:36.000 247 30781.29 71.31 43635.78 88888.00 2010-09-04 18:08:37.000 247 30781.25 71.24 43635.81 88888.00 2010-09-04 18:08:38.000 247 30781.36 71.35 43635.73 88888.00 2010-09-04 18:08:39.000 247 30781.64 71.68 43635.61 88888.00 2010-09-04 18:08:40.000 247 30781.70 71.72 43635.63 53394.26 2010-09-04 18:08:41.000 247 30781.59 71.60 43635.71 88888.00 2010-09-04 18:08:42.000 247 30781.50 71.47 43635.73 88888.00 2010-09-04 18:08:43.000 247 30781.47 71.46 43635.71 88888.00 2010-09-04 18:08:44.000 247 30781.47 71.44 43635.69 88888.00 2010-09-04 18:08:45.000 247 30781.47 71.42 43635.70 53394.31 2010-09-04 18:08:46.000 247 30781.45 71.41 43635.75 88888.00 2010-09-04 18:08:47.000 247 30781.47 71.43 43635.75 88888.00 2010-09-04 18:08:48.000 247 30781.47 71.44 43635.74 88888.00 2010-09-04 18:08:49.000 247 30781.47 71.44 43635.71 88888.00 2010-09-04 18:08:50.000 247 30781.46 71.43 43635.72 53394.29 2010-09-04 18:08:51.000 247 30781.47 71.45 43635.73 88888.00 2010-09-04 18:08:52.000 247 30781.48 71.47 43635.74 88888.00 2010-09-04 18:08:53.000 247 30781.48 71.48 43635.71 88888.00 2010-09-04 18:08:54.000 247 30781.49 71.48 43635.70 88888.00 2010-09-04 18:08:55.000 247 30781.45 71.46 43635.68 53394.27 2010-09-04 18:08:56.000 247 30781.43 71.46 43635.72 88888.00 2010-09-04 18:08:57.000 247 30781.44 71.48 43635.71 88888.00 2010-09-04 18:08:58.000 247 30781.45 71.49 43635.68 88888.00 2010-09-04 18:08:59.000 247 30781.43 71.51 43635.71 88888.00 2010-09-04 18:09:00.000 247 30781.46 71.52 43635.72 53394.30 2010-09-04 18:09:01.000 247 30781.43 71.50 43635.71 88888.00 2010-09-04 18:09:02.000 247 30781.45 71.50 43635.71 88888.00 2010-09-04 18:09:03.000 247 30781.47 71.49 43635.68 88888.00 2010-09-04 18:09:04.000 247 30781.47 71.50 43635.67 88888.00 2010-09-04 18:09:05.000 247 30781.47 71.48 43635.66 53394.30 2010-09-04 18:09:06.000 247 30781.45 71.45 43635.67 88888.00 2010-09-04 18:09:07.000 247 30781.50 71.50 43635.63 88888.00 2010-09-04 18:09:08.000 247 30781.50 71.50 43635.63 88888.00 2010-09-04 18:09:09.000 247 30781.52 71.48 43635.65 88888.00 2010-09-04 18:09:10.000 247 30781.48 71.51 43635.69 53394.32 2010-09-04 18:09:11.000 247 30781.47 71.50 43635.68 88888.00 2010-09-04 18:09:12.000 247 30781.53 71.49 43635.70 88888.00 2010-09-04 18:09:13.000 247 30781.54 71.48 43635.70 88888.00 2010-09-04 18:09:14.000 247 30781.51 71.49 43635.69 88888.00 2010-09-04 18:09:15.000 247 30781.50 71.49 43635.67 53394.36 2010-09-04 18:09:16.000 247 30781.51 71.47 43635.74 88888.00 2010-09-04 18:09:17.000 247 30781.37 71.32 43635.83 88888.00 2010-09-04 18:09:18.000 247 30781.35 71.24 43635.84 88888.00 2010-09-04 18:09:19.000 247 30781.34 71.24 43635.85 88888.00 2010-09-04 18:09:20.000 247 30781.36 71.22 43635.83 53394.34 2010-09-04 18:09:21.000 247 30781.43 71.32 43635.82 88888.00 2010-09-04 18:09:22.000 247 30781.56 71.45 43635.78 88888.00 2010-09-04 18:09:23.000 247 30781.60 71.48 43635.76 88888.00 2010-09-04 18:09:24.000 247 30781.60 71.50 43635.74 88888.00 2010-09-04 18:09:25.000 247 30781.59 71.52 43635.73 53394.38 2010-09-04 18:09:26.000 247 30781.56 71.51 43635.70 88888.00 2010-09-04 18:09:27.000 247 30781.55 71.56 43635.75 88888.00 2010-09-04 18:09:28.000 247 30781.55 71.55 43635.82 88888.00 2010-09-04 18:09:29.000 247 30781.55 71.53 43635.75 88888.00 2010-09-04 18:09:30.000 247 30781.56 71.53 43635.77 53394.36 2010-09-04 18:09:31.000 247 30781.57 71.49 43635.71 88888.00 2010-09-04 18:09:32.000 247 30781.57 71.42 43635.71 88888.00 2010-09-04 18:09:33.000 247 30781.56 71.42 43635.76 88888.00 2010-09-04 18:09:34.000 247 30781.56 71.48 43635.78 88888.00 2010-09-04 18:09:35.000 247 30781.60 71.47 43635.79 53394.39 2010-09-04 18:09:36.000 247 30781.62 71.47 43635.75 88888.00 2010-09-04 18:09:37.000 247 30781.61 71.47 43635.75 88888.00 2010-09-04 18:09:38.000 247 30781.62 71.48 43635.69 88888.00 2010-09-04 18:09:39.000 247 30781.61 71.49 43635.68 88888.00 2010-09-04 18:09:40.000 247 30781.59 71.49 43635.66 53394.39 2010-09-04 18:09:41.000 247 30781.61 71.51 43635.67 88888.00 2010-09-04 18:09:42.000 247 30781.63 71.47 43635.71 88888.00 2010-09-04 18:09:43.000 247 30781.62 71.43 43635.72 88888.00 2010-09-04 18:09:44.000 247 30781.64 71.46 43635.72 88888.00 2010-09-04 18:09:45.000 247 30781.67 71.47 43635.70 53394.40 2010-09-04 18:09:46.000 247 30781.64 71.47 43635.68 88888.00 2010-09-04 18:09:47.000 247 30781.63 71.49 43635.70 88888.00 2010-09-04 18:09:48.000 247 30781.64 71.43 43635.66 88888.00 2010-09-04 18:09:49.000 247 30781.65 71.44 43635.64 88888.00 2010-09-04 18:09:50.000 247 30781.67 71.44 43635.68 53394.41 2010-09-04 18:09:51.000 247 30781.68 71.44 43635.74 88888.00 2010-09-04 18:09:52.000 247 30781.70 71.40 43635.76 88888.00 2010-09-04 18:09:53.000 247 30781.68 71.39 43635.76 88888.00 2010-09-04 18:09:54.000 247 30781.67 71.40 43635.75 88888.00 2010-09-04 18:09:55.000 247 30781.63 71.36 43635.76 53394.41 2010-09-04 18:09:56.000 247 30781.63 71.39 43635.78 88888.00 2010-09-04 18:09:57.000 247 30781.66 71.42 43635.79 88888.00 2010-09-04 18:09:58.000 247 30781.66 71.42 43635.80 88888.00 2010-09-04 18:09:59.000 247 30781.63 71.42 43635.81 88888.00 2010-09-04 18:10:00.000 247 30781.62 71.42 43635.78 53394.42 2010-09-04 18:10:01.000 247 30781.62 71.41 43635.76 88888.00 2010-09-04 18:10:02.000 247 30781.62 71.39 43635.68 88888.00 2010-09-04 18:10:03.000 247 30781.66 71.41 43635.64 88888.00 2010-09-04 18:10:04.000 247 30781.71 71.43 43635.65 88888.00 2010-09-04 18:10:05.000 247 30781.70 71.41 43635.66 53394.41 2010-09-04 18:10:06.000 247 30781.71 71.39 43635.64 88888.00 2010-09-04 18:10:07.000 247 30781.69 71.40 43635.69 88888.00 2010-09-04 18:10:08.000 247 30781.68 71.38 43635.71 88888.00 2010-09-04 18:10:09.000 247 30781.69 71.39 43635.74 88888.00 2010-09-04 18:10:10.000 247 30781.66 71.41 43635.74 53394.43 2010-09-04 18:10:11.000 247 30781.64 71.41 43635.77 88888.00 2010-09-04 18:10:12.000 247 30781.65 71.40 43635.77 88888.00 2010-09-04 18:10:13.000 247 30781.66 71.40 43635.75 88888.00 2010-09-04 18:10:14.000 247 30781.68 71.35 43635.72 88888.00 2010-09-04 18:10:15.000 247 30781.67 71.32 43635.73 53394.44 2010-09-04 18:10:16.000 247 30781.68 71.36 43635.74 88888.00 2010-09-04 18:10:17.000 247 30781.51 71.40 43635.99 88888.00 2010-09-04 18:10:18.000 247 30781.46 71.41 43636.00 88888.00 2010-09-04 18:10:19.000 247 30781.43 71.39 43635.97 88888.00 2010-09-04 18:10:20.000 247 30781.44 71.34 43635.95 53394.55 2010-09-04 18:10:21.000 247 30781.57 71.33 43635.84 88888.00 2010-09-04 18:10:22.000 247 30781.62 71.35 43635.73 88888.00 2010-09-04 18:10:23.000 247 30781.58 71.34 43635.82 88888.00 2010-09-04 18:10:24.000 247 30781.37 71.30 43636.20 88888.00 2010-09-04 18:10:25.000 247 30781.48 71.39 43636.06 53394.48 2010-09-04 18:10:26.000 247 30781.45 71.42 43636.00 88888.00 2010-09-04 18:10:27.000 247 30781.48 71.40 43636.02 88888.00 2010-09-04 18:10:28.000 247 30781.60 71.35 43635.82 88888.00 2010-09-04 18:10:29.000 247 30781.68 71.35 43635.68 88888.00 2010-09-04 18:10:30.000 247 30781.69 71.38 43635.69 53394.55 2010-09-04 18:10:31.000 247 30781.67 71.37 43635.73 88888.00 2010-09-04 18:10:32.000 247 30781.64 71.38 43635.75 88888.00 2010-09-04 18:10:33.000 247 30781.67 71.42 43635.76 88888.00 2010-09-04 18:10:34.000 247 30781.68 71.42 43635.74 88888.00 2010-09-04 18:10:35.000 247 30781.65 71.38 43635.75 53394.47 2010-09-04 18:10:36.000 247 30781.70 71.40 43635.76 88888.00 2010-09-04 18:10:37.000 247 30781.70 71.37 43635.77 88888.00 2010-09-04 18:10:38.000 247 30781.68 71.37 43635.77 88888.00 2010-09-04 18:10:39.000 247 30781.71 71.39 43635.76 88888.00 2010-09-04 18:10:40.000 247 30781.63 71.34 43635.81 53394.45 2010-09-04 18:10:41.000 247 30781.66 71.40 43635.77 88888.00 2010-09-04 18:10:42.000 247 30781.66 71.41 43635.75 88888.00 2010-09-04 18:10:43.000 247 30781.65 71.38 43635.77 88888.00 2010-09-04 18:10:44.000 247 30781.67 71.33 43635.74 88888.00 2010-09-04 18:10:45.000 247 30781.71 71.35 43635.75 53394.45 2010-09-04 18:10:46.000 247 30781.72 71.36 43635.75 88888.00 2010-09-04 18:10:47.000 247 30781.71 71.36 43635.77 88888.00 2010-09-04 18:10:48.000 247 30781.68 71.38 43635.82 88888.00 2010-09-04 18:10:49.000 247 30781.64 71.39 43635.82 88888.00 2010-09-04 18:10:50.000 247 30781.65 71.36 43635.80 53394.43 2010-09-04 18:10:51.000 247 30781.65 71.34 43635.74 88888.00 2010-09-04 18:10:52.000 247 30781.64 71.38 43635.76 88888.00 2010-09-04 18:10:53.000 247 30781.63 71.38 43635.72 88888.00 2010-09-04 18:10:54.000 247 30781.63 71.37 43635.70 88888.00 2010-09-04 18:10:55.000 247 30781.61 71.30 43635.70 53394.42 2010-09-04 18:10:56.000 247 30781.65 71.32 43635.72 88888.00 2010-09-04 18:10:57.000 247 30781.64 71.31 43635.69 88888.00 2010-09-04 18:10:58.000 247 30781.64 71.33 43635.73 88888.00 2010-09-04 18:10:59.000 247 30781.65 71.34 43635.77 88888.00 2010-09-04 18:11:00.000 247 30781.64 71.34 43635.77 53394.41 2010-09-04 18:11:01.000 247 30781.63 71.35 43635.81 88888.00 2010-09-04 18:11:02.000 247 30781.60 71.35 43635.79 88888.00 2010-09-04 18:11:03.000 247 30781.61 71.31 43635.72 88888.00 2010-09-04 18:11:04.000 247 30781.62 71.34 43635.77 88888.00 2010-09-04 18:11:05.000 247 30781.58 71.32 43635.74 53394.39 2010-09-04 18:11:06.000 247 30781.53 71.30 43635.71 88888.00 2010-09-04 18:11:07.000 247 30781.55 71.30 43635.71 88888.00 2010-09-04 18:11:08.000 247 30781.55 71.30 43635.68 88888.00 2010-09-04 18:11:09.000 247 30781.55 71.31 43635.70 88888.00 2010-09-04 18:11:10.000 247 30781.52 71.35 43635.72 53394.37 2010-09-04 18:11:11.000 247 30781.51 71.38 43635.74 88888.00 2010-09-04 18:11:12.000 247 30781.53 71.39 43635.71 88888.00 2010-09-04 18:11:13.000 247 30781.52 71.36 43635.70 88888.00 2010-09-04 18:11:14.000 247 30781.54 71.39 43635.72 88888.00 2010-09-04 18:11:15.000 247 30781.51 71.35 43635.71 53394.35 2010-09-04 18:11:16.000 247 30781.48 71.31 43635.71 88888.00 2010-09-04 18:11:17.000 247 30781.49 71.34 43635.69 88888.00 2010-09-04 18:11:18.000 247 30781.38 71.36 43635.79 88888.00 2010-09-04 18:11:19.000 247 30781.30 71.35 43635.86 88888.00 2010-09-04 18:11:20.000 247 30781.30 71.36 43635.89 53394.36 2010-09-04 18:11:21.000 247 30781.30 71.38 43635.89 88888.00 2010-09-04 18:11:22.000 247 30781.29 71.34 43635.91 88888.00 2010-09-04 18:11:23.000 247 30781.30 71.35 43635.89 88888.00 2010-09-04 18:11:24.000 247 30781.35 71.31 43635.83 88888.00 2010-09-04 18:11:25.000 247 30781.62 71.33 43635.46 53394.41 2010-09-04 18:11:26.000 247 30781.73 71.37 43635.34 88888.00 2010-09-04 18:11:27.000 247 30781.62 71.35 43635.45 88888.00 2010-09-04 18:11:28.000 247 30781.36 71.37 43635.80 88888.00 2010-09-04 18:11:29.000 247 30781.26 71.35 43635.87 88888.00 2010-09-04 18:11:30.000 247 30781.28 71.36 43635.96 53394.34 2010-09-04 18:11:31.000 247 30781.26 71.35 43635.97 88888.00 2010-09-04 18:11:32.000 247 30781.25 71.31 43635.89 88888.00 2010-09-04 18:11:33.000 247 30781.39 71.27 43635.74 88888.00 2010-09-04 18:11:34.000 247 30781.65 71.26 43635.38 88888.00 2010-09-04 18:11:35.000 247 30781.67 71.26 43635.34 53394.39 2010-09-04 18:11:36.000 247 30781.71 71.25 43635.34 88888.00 2010-09-04 18:11:37.000 247 30781.69 71.28 43635.38 88888.00 2010-09-04 18:11:38.000 247 30781.40 71.32 43635.75 88888.00 2010-09-04 18:11:39.000 247 30781.28 71.33 43635.87 88888.00 2010-09-04 18:11:40.000 247 30781.38 71.31 43635.72 53394.28 2010-09-04 18:11:41.000 247 30781.67 71.30 43635.36 88888.00 2010-09-04 18:11:42.000 247 30781.69 71.28 43635.35 88888.00 2010-09-04 18:11:43.000 247 30781.67 71.29 43635.38 88888.00 2010-09-04 18:11:44.000 247 30781.69 71.28 43635.40 88888.00 2010-09-04 18:11:45.000 247 30781.65 71.28 43635.38 53394.19 2010-09-04 18:11:46.000 247 30781.50 71.33 43635.54 88888.00 2010-09-04 18:11:47.000 247 30781.45 71.31 43635.65 88888.00 2010-09-04 18:11:48.000 247 30781.46 71.30 43635.64 88888.00 2010-09-04 18:11:49.000 247 30781.44 71.32 43635.63 88888.00 2010-09-04 18:11:50.000 247 30781.44 71.30 43635.67 53394.26 2010-09-04 18:11:51.000 247 30781.43 71.28 43635.66 88888.00 2010-09-04 18:11:52.000 247 30781.43 71.23 43635.63 88888.00 2010-09-04 18:11:53.000 247 30781.43 71.24 43635.66 88888.00 2010-09-04 18:11:54.000 247 30781.41 71.25 43635.69 88888.00 2010-09-04 18:11:55.000 247 30781.44 71.26 43635.69 53394.30 2010-09-04 18:11:56.000 247 30781.42 71.27 43635.59 88888.00 2010-09-04 18:11:57.000 247 30781.42 71.28 43635.59 88888.00 2010-09-04 18:11:58.000 247 30781.43 71.25 43635.64 88888.00 2010-09-04 18:11:59.000 247 30781.43 71.28 43635.65 88888.00 2010-09-04 18:12:00.000 247 30781.43 71.31 43635.60 53394.28 2010-09-04 18:12:01.000 247 30781.45 71.32 43635.55 88888.00 2010-09-04 18:12:02.000 247 30781.45 71.31 43635.59 88888.00 2010-09-04 18:12:03.000 247 30781.44 71.35 43635.64 88888.00 2010-09-04 18:12:04.000 247 30781.49 71.32 43635.61 88888.00 2010-09-04 18:12:05.000 247 30781.50 71.27 43635.57 53394.29 2010-09-04 18:12:06.000 247 30781.48 71.27 43635.60 88888.00 2010-09-04 18:12:07.000 247 30781.51 71.25 43635.60 88888.00 2010-09-04 18:12:08.000 247 30781.51 71.28 43635.52 88888.00 2010-09-04 18:12:09.000 247 30781.45 71.29 43635.55 88888.00 2010-09-04 18:12:10.000 247 30781.44 71.28 43635.64 53394.22 2010-09-04 18:12:11.000 247 30781.49 71.28 43635.66 88888.00 2010-09-04 18:12:12.000 247 30781.53 71.26 43635.65 88888.00 2010-09-04 18:12:13.000 247 30781.50 71.25 43635.70 88888.00 2010-09-04 18:12:14.000 247 30781.43 71.28 43635.72 88888.00 2010-09-04 18:12:15.000 247 30781.42 71.31 43635.77 53394.30 2010-09-04 18:12:16.000 247 30781.47 71.27 43635.67 88888.00 2010-09-04 18:12:17.000 247 30781.44 71.26 43635.72 88888.00 2010-09-04 18:12:18.000 247 30781.29 71.29 43635.92 88888.00 2010-09-04 18:12:19.000 247 30781.38 71.29 43635.79 88888.00 2010-09-04 18:12:20.000 247 30781.69 71.25 43635.39 53394.37 2010-09-04 18:12:21.000 247 30781.73 71.25 43635.27 88888.00 2010-09-04 18:12:22.000 247 30781.69 71.28 43635.25 88888.00 2010-09-04 18:12:23.000 247 30781.67 71.29 43635.26 88888.00 2010-09-04 18:12:24.000 247 30781.71 71.28 43635.27 88888.00 2010-09-04 18:12:25.000 247 30781.68 71.31 43635.32 53394.21 2010-09-04 18:12:26.000 247 30781.62 71.28 43635.36 88888.00 2010-09-04 18:12:27.000 247 30781.38 71.31 43635.69 88888.00 2010-09-04 18:12:28.000 247 30781.26 71.31 43635.91 88888.00 2010-09-04 18:12:29.000 247 30781.27 71.31 43635.91 88888.00 2010-09-04 18:12:30.000 247 30781.27 71.28 43635.95 53394.46 2010-09-04 18:12:31.000 247 30781.46 71.25 43635.69 88888.00 2010-09-04 18:12:32.000 247 30781.74 71.23 43635.34 88888.00 2010-09-04 18:12:33.000 247 30781.75 71.27 43635.40 88888.00 2010-09-04 18:12:34.000 247 30781.54 71.31 43635.68 88888.00 2010-09-04 18:12:35.000 247 30781.35 71.33 43635.89 53394.26 2010-09-04 18:12:36.000 247 30781.37 71.32 43635.87 88888.00 2010-09-04 18:12:37.000 247 30781.65 71.32 43635.51 88888.00 2010-09-04 18:12:38.000 247 30781.78 71.30 43635.36 88888.00 2010-09-04 18:12:39.000 247 30781.68 71.25 43635.45 88888.00 2010-09-04 18:12:40.000 247 30781.55 71.22 43635.67 53394.24 2010-09-04 18:12:41.000 247 30781.53 71.23 43635.64 88888.00 2010-09-04 18:12:42.000 247 30781.54 71.25 43635.64 88888.00 2010-09-04 18:12:43.000 247 30781.55 71.26 43635.67 88888.00 2010-09-04 18:12:44.000 247 30781.56 71.25 43635.62 88888.00 2010-09-04 18:12:45.000 247 30781.53 71.25 43635.65 53394.37 2010-09-04 18:12:46.000 247 30781.57 71.24 43635.68 88888.00 2010-09-04 18:12:47.000 247 30781.58 71.24 43635.71 88888.00 2010-09-04 18:12:48.000 247 30781.57 71.26 43635.79 88888.00 2010-09-04 18:12:49.000 247 30781.57 71.23 43635.80 88888.00 2010-09-04 18:12:50.000 247 30781.56 71.23 43635.75 53394.41 2010-09-04 18:12:51.000 247 30781.59 71.24 43635.72 88888.00 2010-09-04 18:12:52.000 247 30781.59 71.23 43635.73 88888.00 2010-09-04 18:12:53.000 247 30781.57 71.22 43635.72 88888.00 2010-09-04 18:12:54.000 247 30781.57 71.19 43635.70 88888.00 2010-09-04 18:12:55.000 247 30781.57 71.22 43635.68 53394.37 2010-09-04 18:12:56.000 247 30781.58 71.25 43635.70 88888.00 2010-09-04 18:12:57.000 247 30781.56 71.27 43635.77 88888.00 2010-09-04 18:12:58.000 247 30781.58 71.23 43635.75 88888.00 2010-09-04 18:12:59.000 247 30781.55 71.21 43635.71 88888.00 2010-09-04 18:13:00.000 247 30781.58 71.25 43635.71 53394.37 2010-09-04 18:13:01.000 247 30781.59 71.26 43635.71 88888.00 2010-09-04 18:13:02.000 247 30781.59 71.24 43635.70 88888.00 2010-09-04 18:13:03.000 247 30781.61 71.24 43635.66 88888.00 2010-09-04 18:13:04.000 247 30781.61 71.24 43635.68 88888.00 2010-09-04 18:13:05.000 247 30781.58 71.21 43635.69 53394.39 2010-09-04 18:13:06.000 247 30781.55 71.22 43635.71 88888.00 2010-09-04 18:13:07.000 247 30781.54 71.22 43635.72 88888.00 2010-09-04 18:13:08.000 247 30781.57 71.22 43635.73 88888.00 2010-09-04 18:13:09.000 247 30781.54 71.23 43635.74 88888.00 2010-09-04 18:13:10.000 247 30781.55 71.27 43635.76 53394.42 2010-09-04 18:13:11.000 247 30781.55 71.25 43635.75 88888.00 2010-09-04 18:13:12.000 247 30781.50 71.24 43635.76 88888.00 2010-09-04 18:13:13.000 247 30781.55 71.24 43635.77 88888.00 2010-09-04 18:13:14.000 247 30781.56 71.23 43635.75 88888.00 2010-09-04 18:13:15.000 247 30781.54 71.18 43635.72 53394.44 2010-09-04 18:13:16.000 247 30781.55 71.21 43635.72 88888.00 2010-09-04 18:13:17.000 247 30781.42 71.25 43635.93 88888.00 2010-09-04 18:13:18.000 247 30781.40 71.31 43636.02 88888.00 2010-09-04 18:13:19.000 247 30781.42 71.29 43636.06 88888.00 2010-09-04 18:13:20.000 247 30781.43 71.27 43636.03 53394.54 2010-09-04 18:13:21.000 247 30781.55 71.26 43635.85 88888.00 2010-09-04 18:13:22.000 247 30781.65 71.22 43635.75 88888.00 2010-09-04 18:13:23.000 247 30781.67 71.22 43635.79 88888.00 2010-09-04 18:13:24.000 247 30781.66 71.22 43635.78 88888.00 2010-09-04 18:13:25.000 247 30781.64 71.23 43635.75 53394.46 2010-09-04 18:13:26.000 247 30781.63 71.24 43635.75 88888.00 2010-09-04 18:13:27.000 247 30781.66 71.27 43635.74 88888.00 2010-09-04 18:13:28.000 247 30781.69 71.26 43635.75 88888.00 2010-09-04 18:13:29.000 247 30781.70 71.22 43635.74 88888.00 2010-09-04 18:13:30.000 247 30781.69 71.25 43635.73 53394.44 2010-09-04 18:13:31.000 247 30781.69 71.24 43635.76 88888.00 2010-09-04 18:13:32.000 247 30781.68 71.23 43635.76 88888.00 2010-09-04 18:13:33.000 247 30781.67 71.25 43635.79 88888.00 2010-09-04 18:13:34.000 247 30781.65 71.25 43635.72 88888.00 2010-09-04 18:13:35.000 247 30781.67 71.23 43635.71 53394.48 2010-09-04 18:13:36.000 247 30781.68 71.22 43635.72 88888.00 2010-09-04 18:13:37.000 247 30781.69 71.22 43635.71 88888.00 2010-09-04 18:13:38.000 247 30781.68 71.21 43635.74 88888.00 2010-09-04 18:13:39.000 247 30781.68 71.17 43635.76 88888.00 2010-09-04 18:13:40.000 247 30781.68 71.16 43635.76 53394.47 2010-09-04 18:13:41.000 247 30781.69 71.15 43635.77 88888.00 2010-09-04 18:13:42.000 247 30781.70 71.18 43635.77 88888.00 2010-09-04 18:13:43.000 247 30781.68 71.17 43635.75 88888.00 2010-09-04 18:13:44.000 247 30781.69 71.17 43635.75 88888.00 2010-09-04 18:13:45.000 247 30781.67 71.18 43635.74 53394.48 2010-09-04 18:13:46.000 247 30781.69 71.19 43635.75 88888.00 2010-09-04 18:13:47.000 247 30781.68 71.26 43635.80 88888.00 2010-09-04 18:13:48.000 247 30781.70 71.24 43635.82 88888.00 2010-09-04 18:13:49.000 247 30781.70 71.23 43635.80 88888.00 2010-09-04 18:13:50.000 247 30781.65 71.20 43635.81 53394.50 2010-09-04 18:13:51.000 247 30781.64 71.18 43635.79 88888.00 2010-09-04 18:13:52.000 247 30781.65 71.24 43635.79 88888.00 2010-09-04 18:13:53.000 247 30781.68 71.20 43635.75 88888.00 2010-09-04 18:13:54.000 247 30781.68 71.18 43635.75 88888.00 2010-09-04 18:13:55.000 247 30781.69 71.17 43635.76 53394.48 2010-09-04 18:13:56.000 247 30781.68 71.20 43635.79 88888.00 2010-09-04 18:13:57.000 247 30781.69 71.20 43635.82 88888.00 2010-09-04 18:13:58.000 247 30781.69 71.20 43635.85 88888.00 2010-09-04 18:13:59.000 247 30781.69 71.21 43635.80 88888.00 2010-09-04 18:14:00.000 247 30781.70 71.25 43635.75 53394.52 2010-09-04 18:14:01.000 247 30781.67 71.18 43635.73 88888.00 2010-09-04 18:14:02.000 247 30781.72 71.17 43635.76 88888.00 2010-09-04 18:14:03.000 247 30781.71 71.19 43635.74 88888.00 2010-09-04 18:14:04.000 247 30781.68 71.19 43635.79 88888.00 2010-09-04 18:14:05.000 247 30781.66 71.18 43635.85 53394.48 2010-09-04 18:14:06.000 247 30781.66 71.16 43635.86 88888.00 2010-09-04 18:14:07.000 247 30781.67 71.17 43635.83 88888.00 2010-09-04 18:14:08.000 247 30781.68 71.16 43635.80 88888.00 2010-09-04 18:14:09.000 247 30781.67 71.19 43635.84 88888.00 2010-09-04 18:14:10.000 247 30781.64 71.19 43635.83 53394.49 2010-09-04 18:14:11.000 247 30781.62 71.18 43635.77 88888.00 2010-09-04 18:14:12.000 247 30781.62 71.18 43635.79 88888.00 2010-09-04 18:14:13.000 247 30781.63 71.16 43635.82 88888.00 2010-09-04 18:14:14.000 247 30781.65 71.15 43635.82 88888.00 2010-09-04 18:14:15.000 247 30781.66 71.17 43635.80 53394.46 2010-09-04 18:14:16.000 247 30781.65 71.19 43635.80 88888.00 2010-09-04 18:14:17.000 247 30781.59 71.30 43635.95 88888.00 2010-09-04 18:14:18.000 247 30781.59 71.35 43636.05 88888.00 2010-09-04 18:14:19.000 247 30781.57 71.32 43636.00 88888.00 2010-09-04 18:14:20.000 247 30781.57 71.33 43635.98 53394.62 2010-09-04 18:14:21.000 247 30781.60 71.27 43635.90 88888.00 2010-09-04 18:14:22.000 247 30781.64 71.22 43635.80 88888.00 2010-09-04 18:14:23.000 247 30781.65 71.21 43635.81 88888.00 2010-09-04 18:14:24.000 247 30781.56 71.27 43635.98 88888.00 2010-09-04 18:14:25.000 247 30781.57 71.29 43635.97 53394.47 2010-09-04 18:14:26.000 247 30781.58 71.30 43635.93 88888.00 2010-09-04 18:14:27.000 247 30781.60 71.32 43635.97 88888.00 2010-09-04 18:14:28.000 247 30781.62 71.26 43635.89 88888.00 2010-09-04 18:14:29.000 247 30781.61 71.15 43635.79 88888.00 2010-09-04 18:14:30.000 247 30781.58 71.13 43635.82 53394.59 2010-09-04 18:14:31.000 247 30781.58 71.15 43635.85 88888.00 2010-09-04 18:14:32.000 247 30781.68 71.19 43635.73 88888.00 2010-09-04 18:14:33.000 247 30781.67 71.17 43635.74 88888.00 2010-09-04 18:14:34.000 247 30781.66 71.15 43635.73 88888.00 2010-09-04 18:14:35.000 247 30781.64 71.19 43635.75 53394.49 2010-09-04 18:14:36.000 247 30781.67 71.19 43635.75 88888.00 2010-09-04 18:14:37.000 247 30781.69 71.14 43635.79 88888.00 2010-09-04 18:14:38.000 247 30781.70 71.16 43635.81 88888.00 2010-09-04 18:14:39.000 247 30781.69 71.15 43635.78 88888.00 2010-09-04 18:14:40.000 247 30781.69 71.18 43635.83 53394.48 2010-09-04 18:14:41.000 247 30781.70 71.18 43635.88 88888.00 2010-09-04 18:14:42.000 247 30781.70 71.20 43635.86 88888.00 2010-09-04 18:14:43.000 247 30781.65 71.23 43635.88 88888.00 2010-09-04 18:14:44.000 247 30781.67 71.24 43635.89 88888.00 2010-09-04 18:14:45.000 247 30781.68 71.23 43635.88 53394.47 2010-09-04 18:14:46.000 247 30781.71 71.24 43635.86 88888.00 2010-09-04 18:14:47.000 247 30781.71 71.23 43635.83 88888.00 2010-09-04 18:14:48.000 247 30781.69 71.25 43635.86 88888.00 2010-09-04 18:14:49.000 247 30781.74 71.21 43635.86 88888.00 2010-09-04 18:14:50.000 247 30781.72 71.22 43635.89 53394.51 2010-09-04 18:14:51.000 247 30781.66 71.18 43635.86 88888.00 2010-09-04 18:14:52.000 247 30781.68 71.16 43635.85 88888.00 2010-09-04 18:14:53.000 247 30781.64 71.17 43635.87 88888.00 2010-09-04 18:14:54.000 247 30781.65 71.17 43635.89 88888.00 2010-09-04 18:14:55.000 247 30781.70 71.20 43635.83 53394.50 2010-09-04 18:14:56.000 247 30781.73 71.19 43635.79 88888.00 2010-09-04 18:14:57.000 247 30781.70 71.22 43635.88 88888.00 2010-09-04 18:14:58.000 247 30781.68 71.22 43635.90 88888.00 2010-09-04 18:14:59.000 247 30781.67 71.23 43635.88 88888.00 2010-09-04 18:15:00.000 247 30781.71 71.22 43635.85 53394.50 2010-09-04 18:15:01.000 247 30781.74 71.21 43635.84 88888.00 2010-09-04 18:15:02.000 247 30781.72 71.19 43635.86 88888.00 2010-09-04 18:15:03.000 247 30781.72 71.21 43635.89 88888.00 2010-09-04 18:15:04.000 247 30781.74 71.21 43635.85 88888.00 2010-09-04 18:15:05.000 247 30781.77 71.22 43635.82 53394.51 2010-09-04 18:15:06.000 247 30781.79 71.21 43635.75 88888.00 2010-09-04 18:15:07.000 247 30781.77 71.19 43635.79 88888.00 2010-09-04 18:15:08.000 247 30781.74 71.20 43635.86 88888.00 2010-09-04 18:15:09.000 247 30781.75 71.23 43635.89 88888.00 2010-09-04 18:15:10.000 247 30781.76 71.25 43635.88 53394.51 2010-09-04 18:15:11.000 247 30781.74 71.27 43635.82 88888.00 2010-09-04 18:15:12.000 247 30781.73 71.27 43635.80 88888.00 2010-09-04 18:15:13.000 247 30781.73 71.25 43635.82 88888.00 2010-09-04 18:15:14.000 247 30781.72 71.25 43635.83 88888.00 2010-09-04 18:15:15.000 247 30781.73 71.23 43635.79 53394.51 2010-09-04 18:15:16.000 247 30781.71 71.25 43635.81 88888.00 2010-09-04 18:15:17.000 247 30781.70 71.28 43635.78 88888.00 2010-09-04 18:15:18.000 247 30781.67 71.37 43635.90 88888.00 2010-09-04 18:15:19.000 247 30781.66 71.47 43635.97 88888.00 2010-09-04 18:15:20.000 247 30781.67 71.41 43635.91 53394.52 2010-09-04 18:15:21.000 247 30781.68 71.39 43635.86 88888.00 2010-09-04 18:15:22.000 247 30781.76 71.24 43635.67 88888.00 2010-09-04 18:15:23.000 247 30781.80 71.15 43635.60 88888.00 2010-09-04 18:15:24.000 247 30781.79 71.21 43635.67 88888.00 2010-09-04 18:15:25.000 247 30781.70 71.40 43635.86 53394.40 2010-09-04 18:15:26.000 247 30781.70 71.47 43635.90 88888.00 2010-09-04 18:15:27.000 247 30781.72 71.39 43635.80 88888.00 2010-09-04 18:15:28.000 247 30781.77 71.21 43635.59 88888.00 2010-09-04 18:15:29.000 247 30781.78 71.24 43635.61 88888.00 2010-09-04 18:15:30.000 247 30781.78 71.24 43635.66 53394.42 2010-09-04 18:15:31.000 247 30781.74 71.23 43635.67 88888.00 2010-09-04 18:15:32.000 247 30781.78 71.21 43635.70 88888.00 2010-09-04 18:15:33.000 247 30781.70 71.34 43635.80 88888.00 2010-09-04 18:15:34.000 247 30781.58 71.46 43635.98 88888.00 2010-09-04 18:15:35.000 247 30781.57 71.50 43636.01 53394.39 2010-09-04 18:15:36.000 247 30781.57 71.48 43635.97 88888.00 2010-09-04 18:15:37.000 247 30781.59 71.44 43635.99 88888.00 2010-09-04 18:15:38.000 247 30781.59 71.48 43635.96 88888.00 2010-09-04 18:15:39.000 247 30781.60 71.46 43635.99 88888.00 2010-09-04 18:15:40.000 247 30781.64 71.38 43635.89 53394.56 2010-09-04 18:15:41.000 247 30781.76 71.23 43635.66 88888.00 2010-09-04 18:15:42.000 247 30781.74 71.18 43635.63 88888.00 2010-09-04 18:15:43.000 247 30781.72 71.17 43635.62 88888.00 2010-09-04 18:15:44.000 247 30781.73 71.18 43635.64 88888.00 2010-09-04 18:15:45.000 247 30781.69 71.19 43635.64 53394.34 2010-09-04 18:15:46.000 247 30781.71 71.19 43635.61 88888.00 2010-09-04 18:15:47.000 247 30781.69 71.18 43635.60 88888.00 2010-09-04 18:15:48.000 247 30781.68 71.22 43635.62 88888.00 2010-09-04 18:15:49.000 247 30781.65 71.32 43635.77 88888.00 2010-09-04 18:15:50.000 247 30781.64 71.36 43635.78 53394.34 2010-09-04 18:15:51.000 247 30781.60 71.38 43635.78 88888.00 2010-09-04 18:15:52.000 247 30781.61 71.34 43635.76 88888.00 2010-09-04 18:15:53.000 247 30781.60 71.33 43635.77 88888.00 2010-09-04 18:15:54.000 247 30781.58 71.32 43635.78 88888.00 2010-09-04 18:15:55.000 247 30781.54 71.36 43635.81 53394.41 2010-09-04 18:15:56.000 247 30781.53 71.36 43635.75 88888.00 2010-09-04 18:15:57.000 247 30781.54 71.37 43635.73 88888.00 2010-09-04 18:15:58.000 247 30781.58 71.38 43635.72 88888.00 2010-09-04 18:15:59.000 247 30781.56 71.37 43635.72 88888.00 2010-09-04 18:16:00.000 247 30781.58 71.35 43635.73 53394.41 2010-09-04 18:16:01.000 247 30781.51 71.38 43635.72 88888.00 2010-09-04 18:16:02.000 247 30781.54 71.39 43635.70 88888.00 2010-09-04 18:16:03.000 247 30781.58 71.39 43635.73 88888.00 2010-09-04 18:16:04.000 247 30781.56 71.38 43635.74 88888.00 2010-09-04 18:16:05.000 247 30781.55 71.35 43635.74 53394.36 2010-09-04 18:16:06.000 247 30781.51 71.30 43635.75 88888.00 2010-09-04 18:16:07.000 247 30781.45 71.37 43635.88 88888.00 2010-09-04 18:16:08.000 247 30781.49 71.33 43635.85 88888.00 2010-09-04 18:16:09.000 247 30781.52 71.38 43635.84 88888.00 2010-09-04 18:16:10.000 247 30781.50 71.35 43635.78 53394.45 2010-09-04 18:16:11.000 247 30781.51 71.33 43635.75 88888.00 2010-09-04 18:16:12.000 247 30781.54 71.35 43635.75 88888.00 2010-09-04 18:16:13.000 247 30781.56 71.33 43635.77 88888.00 2010-09-04 18:16:14.000 247 30781.55 71.32 43635.76 88888.00 2010-09-04 18:16:15.000 247 30781.54 71.33 43635.78 53394.36 2010-09-04 18:16:16.000 247 30781.55 71.34 43635.79 88888.00 2010-09-04 18:16:17.000 247 30781.52 71.36 43635.88 88888.00 2010-09-04 18:16:18.000 247 30781.47 71.41 43635.96 88888.00 2010-09-04 18:16:19.000 247 30781.54 71.42 43635.85 88888.00 2010-09-04 18:16:20.000 247 30781.63 71.26 43635.65 53394.43 2010-09-04 18:16:21.000 247 30781.63 71.22 43635.60 88888.00 2010-09-04 18:16:22.000 247 30781.60 71.25 43635.56 88888.00 2010-09-04 18:16:23.000 247 30781.58 71.27 43635.55 88888.00 2010-09-04 18:16:24.000 247 30781.46 71.37 43635.70 88888.00 2010-09-04 18:16:25.000 247 30781.38 71.47 43635.90 53394.20 2010-09-04 18:16:26.000 247 30781.37 71.48 43635.85 88888.00 2010-09-04 18:16:27.000 247 30781.36 71.50 43635.82 88888.00 2010-09-04 18:16:28.000 247 30781.39 71.40 43635.68 88888.00 2010-09-04 18:16:29.000 247 30781.48 71.23 43635.46 88888.00 2010-09-04 18:16:30.000 247 30781.47 71.23 43635.52 53394.37 2010-09-04 18:16:31.000 247 30781.40 71.35 43635.71 88888.00 2010-09-04 18:16:32.000 247 30781.34 71.43 43635.91 88888.00 2010-09-04 18:16:33.000 247 30781.36 71.46 43635.87 88888.00 2010-09-04 18:16:34.000 247 30781.36 71.45 43635.84 88888.00 2010-09-04 18:16:35.000 247 30781.38 71.40 43635.76 53394.40 2010-09-04 18:16:36.000 247 30781.49 71.23 43635.56 88888.00 2010-09-04 18:16:37.000 247 30781.51 71.20 43635.52 88888.00 2010-09-04 18:16:38.000 247 30781.54 71.24 43635.57 88888.00 2010-09-04 18:16:39.000 247 30781.52 71.24 43635.54 88888.00 2010-09-04 18:16:40.000 247 30781.49 71.22 43635.55 53394.14 2010-09-04 18:16:41.000 247 30781.49 71.24 43635.61 88888.00 2010-09-04 18:16:42.000 247 30781.52 71.29 43635.64 88888.00 2010-09-04 18:16:43.000 247 30781.47 71.36 43635.75 88888.00 2010-09-04 18:16:44.000 247 30781.45 71.34 43635.71 88888.00 2010-09-04 18:16:45.000 247 30781.41 71.33 43635.68 53394.22 2010-09-04 18:16:46.000 247 30781.43 71.35 43635.67 88888.00 2010-09-04 18:16:47.000 247 30781.44 71.33 43635.67 88888.00 2010-09-04 18:16:48.000 247 30781.42 71.31 43635.68 88888.00 2010-09-04 18:16:49.000 247 30781.41 71.34 43635.68 88888.00 2010-09-04 18:16:50.000 247 30781.41 71.33 43635.70 53394.26 2010-09-04 18:16:51.000 247 30781.40 71.35 43635.68 88888.00 2010-09-04 18:16:52.000 247 30781.36 71.35 43635.66 88888.00 2010-09-04 18:16:53.000 247 30781.36 71.37 43635.65 88888.00 2010-09-04 18:16:54.000 247 30781.33 71.42 43635.64 88888.00 2010-09-04 18:16:55.000 247 30781.37 71.39 43635.64 53394.22 2010-09-04 18:16:56.000 247 30781.37 71.40 43635.65 88888.00 2010-09-04 18:16:57.000 247 30781.41 71.40 43635.68 88888.00 2010-09-04 18:16:58.000 247 30781.39 71.37 43635.67 88888.00 2010-09-04 18:16:59.000 247 30781.41 71.45 43635.63 88888.00 2010-09-04 18:17:00.000 247 30781.40 71.43 43635.55 53394.24 2010-09-04 18:17:01.000 247 30781.34 71.39 43635.64 88888.00 2010-09-04 18:17:02.000 247 30781.35 71.38 43635.72 88888.00 2010-09-04 18:17:03.000 247 30781.38 71.38 43635.69 88888.00 2010-09-04 18:17:04.000 247 30781.36 71.34 43635.70 88888.00 2010-09-04 18:17:05.000 247 30781.40 71.34 43635.74 53394.23 2010-09-04 18:17:06.000 247 30781.38 71.39 43635.77 88888.00 2010-09-04 18:17:07.000 247 30781.41 71.40 43635.72 88888.00 2010-09-04 18:17:08.000 247 30781.38 71.36 43635.72 88888.00 2010-09-04 18:17:09.000 247 30781.37 71.32 43635.73 88888.00 2010-09-04 18:17:10.000 247 30781.39 71.32 43635.75 53394.23 2010-09-04 18:17:11.000 247 30781.38 71.34 43635.75 88888.00 2010-09-04 18:17:12.000 247 30781.35 71.36 43635.73 88888.00 2010-09-04 18:17:13.000 247 30781.30 71.35 43635.70 88888.00 2010-09-04 18:17:14.000 247 30781.35 71.42 43635.79 88888.00 2010-09-04 18:17:15.000 247 30781.33 71.41 43635.80 53394.23 2010-09-04 18:17:16.000 247 30781.29 71.39 43635.79 88888.00 2010-09-04 18:17:17.000 247 30781.26 71.46 43635.89 88888.00 2010-09-04 18:17:18.000 247 30781.28 71.48 43635.91 88888.00 2010-09-04 18:17:19.000 247 30781.29 71.45 43635.89 88888.00 2010-09-04 18:17:20.000 247 30781.31 71.45 43635.86 53394.34 2010-09-04 18:17:21.000 247 30781.37 71.37 43635.84 88888.00 2010-09-04 18:17:22.000 247 30781.41 71.31 43635.76 88888.00 2010-09-04 18:17:23.000 247 30781.41 71.32 43635.76 88888.00 2010-09-04 18:17:24.000 247 30781.44 71.34 43635.73 88888.00 2010-09-04 18:17:25.000 247 30781.42 71.34 43635.76 53394.21 2010-09-04 18:17:26.000 247 30781.39 71.32 43635.77 88888.00 2010-09-04 18:17:27.000 247 30781.39 71.32 43635.73 88888.00 2010-09-04 18:17:28.000 247 30781.41 71.31 43635.68 88888.00 2010-09-04 18:17:29.000 247 30781.41 71.27 43635.71 88888.00 2010-09-04 18:17:30.000 247 30781.43 71.31 43635.72 53394.25 2010-09-04 18:17:31.000 247 30781.41 71.29 43635.68 88888.00 2010-09-04 18:17:32.000 247 30781.39 71.26 43635.70 88888.00 2010-09-04 18:17:33.000 247 30781.42 71.26 43635.77 88888.00 2010-09-04 18:17:34.000 247 30781.42 71.24 43635.76 88888.00 2010-09-04 18:17:35.000 247 30781.41 71.24 43635.74 53394.26 2010-09-04 18:17:36.000 247 30781.39 71.24 43635.73 88888.00 2010-09-04 18:17:37.000 247 30781.37 71.27 43635.73 88888.00 2010-09-04 18:17:38.000 247 30781.37 71.28 43635.71 88888.00 2010-09-04 18:17:39.000 247 30781.36 71.29 43635.69 88888.00 2010-09-04 18:17:40.000 247 30781.38 71.30 43635.72 53394.25 2010-09-04 18:17:41.000 247 30781.43 71.32 43635.72 88888.00 2010-09-04 18:17:42.000 247 30781.43 71.31 43635.68 88888.00 2010-09-04 18:17:43.000 247 30781.40 71.34 43635.72 88888.00 2010-09-04 18:17:44.000 247 30781.40 71.33 43635.73 88888.00 2010-09-04 18:17:45.000 247 30781.39 71.29 43635.75 53394.24 2010-09-04 18:17:46.000 247 30781.42 71.31 43635.72 88888.00 2010-09-04 18:17:47.000 247 30781.45 71.27 43635.68 88888.00 2010-09-04 18:17:48.000 247 30781.42 71.25 43635.66 88888.00 2010-09-04 18:17:49.000 247 30781.42 71.27 43635.70 88888.00 2010-09-04 18:17:50.000 247 30781.39 71.25 43635.70 53394.25 2010-09-04 18:17:51.000 247 30781.38 71.25 43635.75 88888.00 2010-09-04 18:17:52.000 247 30781.37 71.27 43635.72 88888.00 2010-09-04 18:17:53.000 247 30781.38 71.28 43635.69 88888.00 2010-09-04 18:17:54.000 247 30781.40 71.30 43635.68 88888.00 2010-09-04 18:17:55.000 247 30781.38 71.25 43635.72 53394.22 2010-09-04 18:17:56.000 247 30781.37 71.25 43635.72 88888.00 2010-09-04 18:17:57.000 247 30781.39 71.26 43635.69 88888.00 2010-09-04 18:17:58.000 247 30781.40 71.29 43635.72 88888.00 2010-09-04 18:17:59.000 247 30781.46 71.31 43635.68 88888.00 2010-09-04 18:18:00.000 247 30781.45 71.26 43635.74 53394.25 2010-09-04 18:18:01.000 247 30781.42 71.24 43635.76 88888.00 2010-09-04 18:18:02.000 247 30781.44 71.27 43635.74 88888.00 2010-09-04 18:18:03.000 247 30781.45 71.22 43635.67 88888.00 2010-09-04 18:18:04.000 247 30781.42 71.19 43635.64 88888.00 2010-09-04 18:18:05.000 247 30781.40 71.20 43635.71 53394.28 2010-09-04 18:18:06.000 247 30781.41 71.19 43635.68 88888.00 2010-09-04 18:18:07.000 247 30781.43 71.21 43635.74 88888.00 2010-09-04 18:18:08.000 247 30781.48 71.16 43635.72 88888.00 2010-09-04 18:18:09.000 247 30781.49 71.17 43635.75 88888.00 2010-09-04 18:18:10.000 247 30781.48 71.21 43635.73 53394.30 2010-09-04 18:18:11.000 247 30781.47 71.22 43635.72 88888.00 2010-09-04 18:18:12.000 247 30781.44 71.19 43635.75 88888.00 2010-09-04 18:18:13.000 247 30781.43 71.17 43635.77 88888.00 2010-09-04 18:18:14.000 247 30781.44 71.21 43635.74 88888.00 2010-09-04 18:18:15.000 247 30781.47 71.18 43635.68 53394.30 2010-09-04 18:18:16.000 247 30781.46 71.15 43635.70 88888.00 2010-09-04 18:18:17.000 247 30781.43 71.13 43635.69 88888.00 2010-09-04 18:18:18.000 247 30781.44 71.16 43635.73 88888.00 2010-09-04 18:18:19.000 247 30781.48 71.18 43635.74 88888.00 2010-09-04 18:18:20.000 247 30781.48 71.17 43635.70 53394.29 2010-09-04 18:18:21.000 247 30781.50 71.16 43635.68 88888.00 2010-09-04 18:18:22.000 247 30781.48 71.18 43635.72 88888.00 2010-09-04 18:18:23.000 247 30781.51 71.17 43635.73 88888.00 2010-09-04 18:18:24.000 247 30781.51 71.17 43635.68 88888.00 2010-09-04 18:18:25.000 247 30781.49 71.20 43635.66 53394.34 2010-09-04 18:18:26.000 247 30781.48 71.21 43635.69 88888.00 2010-09-04 18:18:27.000 247 30781.48 71.14 43635.67 88888.00 2010-09-04 18:18:28.000 247 30781.46 71.15 43635.66 88888.00 2010-09-04 18:18:29.000 247 30781.46 71.14 43635.63 88888.00 2010-09-04 18:18:30.000 247 30781.49 71.17 43635.69 53394.29 2010-09-04 18:18:31.000 247 30781.50 71.14 43635.67 88888.00 2010-09-04 18:18:32.000 247 30781.51 71.15 43635.68 88888.00 2010-09-04 18:18:33.000 247 30781.50 71.16 43635.71 88888.00 2010-09-04 18:18:34.000 247 30781.51 71.16 43635.75 88888.00 2010-09-04 18:18:35.000 247 30781.50 71.14 43635.72 53394.34 2010-09-04 18:18:36.000 247 30781.53 71.17 43635.75 88888.00 2010-09-04 18:18:37.000 247 30781.52 71.16 43635.73 88888.00 2010-09-04 18:18:38.000 247 30781.50 71.10 43635.68 88888.00 2010-09-04 18:18:39.000 247 30781.48 71.11 43635.68 88888.00 2010-09-04 18:18:40.000 247 30781.43 71.10 43635.78 53394.36 2010-09-04 18:18:41.000 247 30781.41 71.09 43635.76 88888.00 2010-09-04 18:18:42.000 247 30781.47 71.11 43635.75 88888.00 2010-09-04 18:18:43.000 247 30781.46 71.13 43635.73 88888.00 2010-09-04 18:18:44.000 247 30781.48 71.16 43635.68 88888.00 2010-09-04 18:18:45.000 247 30781.49 71.16 43635.73 53394.36 2010-09-04 18:18:46.000 247 30781.51 71.16 43635.78 88888.00 2010-09-04 18:18:47.000 247 30781.54 71.14 43635.72 88888.00 2010-09-04 18:18:48.000 247 30781.54 71.08 43635.72 88888.00 2010-09-04 18:18:49.000 247 30781.54 71.12 43635.77 88888.00 2010-09-04 18:18:50.000 247 30781.55 71.13 43635.68 53394.37 2010-09-04 18:18:51.000 247 30781.52 71.17 43635.69 88888.00 2010-09-04 18:18:52.000 247 30781.54 71.18 43635.70 88888.00 2010-09-04 18:18:53.000 247 30781.54 71.15 43635.75 88888.00 2010-09-04 18:18:54.000 247 30781.55 71.15 43635.74 88888.00 2010-09-04 18:18:55.000 247 30781.56 71.16 43635.78 53394.35 2010-09-04 18:18:56.000 247 30781.54 71.16 43635.74 88888.00 2010-09-04 18:18:57.000 247 30781.56 71.16 43635.73 88888.00 2010-09-04 18:18:58.000 247 30781.61 71.23 43635.65 88888.00 2010-09-04 18:18:59.000 247 30781.56 71.19 43635.67 88888.00 2010-09-04 18:19:00.000 247 30781.50 71.15 43635.73 53394.35 2010-09-04 18:19:01.000 247 30781.52 71.16 43635.73 88888.00 2010-09-04 18:19:02.000 247 30781.55 71.17 43635.73 88888.00 2010-09-04 18:19:03.000 247 30781.56 71.20 43635.72 88888.00 2010-09-04 18:19:04.000 247 30781.54 71.21 43635.73 88888.00 2010-09-04 18:19:05.000 247 30781.55 71.19 43635.69 53394.37 2010-09-04 18:19:06.000 247 30781.56 71.15 43635.66 88888.00 2010-09-04 18:19:07.000 247 30781.55 71.16 43635.67 88888.00 2010-09-04 18:19:08.000 247 30781.54 71.17 43635.71 88888.00 2010-09-04 18:19:09.000 247 30781.57 71.20 43635.70 88888.00 2010-09-04 18:19:10.000 247 30781.57 71.22 43635.70 53394.40 2010-09-04 18:19:11.000 247 30781.56 71.20 43635.67 88888.00 2010-09-04 18:19:12.000 247 30781.56 71.20 43635.65 88888.00 2010-09-04 18:19:13.000 247 30781.54 71.20 43635.69 88888.00 2010-09-04 18:19:14.000 247 30781.55 71.25 43635.68 88888.00 2010-09-04 18:19:15.000 247 30781.56 71.23 43635.66 53394.39 2010-09-04 18:19:16.000 247 30781.56 71.19 43635.68 88888.00 2010-09-04 18:19:17.000 247 30781.55 71.17 43635.71 88888.00 2010-09-04 18:19:18.000 247 30781.56 71.19 43635.68 88888.00 2010-09-04 18:19:19.000 247 30781.55 71.18 43635.69 88888.00 2010-09-04 18:19:20.000 247 30781.53 71.22 43635.75 53394.41 2010-09-04 18:19:21.000 247 30781.54 71.18 43635.74 88888.00 2010-09-04 18:19:22.000 247 30781.55 71.21 43635.72 88888.00 2010-09-04 18:19:23.000 247 30781.54 71.22 43635.74 88888.00 2010-09-04 18:19:24.000 247 30781.54 71.20 43635.76 88888.00 2010-09-04 18:19:25.000 247 30781.53 71.19 43635.75 53394.40 2010-09-04 18:19:26.000 247 30781.55 71.16 43635.74 88888.00 2010-09-04 18:19:27.000 247 30781.57 71.17 43635.73 88888.00 2010-09-04 18:19:28.000 247 30781.58 71.24 43635.77 88888.00 2010-09-04 18:19:29.000 247 30781.55 71.20 43635.79 88888.00 2010-09-04 18:19:30.000 247 30781.53 71.17 43635.81 53394.38 2010-09-04 18:19:31.000 247 30781.54 71.20 43635.76 88888.00 2010-09-04 18:19:32.000 247 30781.54 71.21 43635.75 88888.00 2010-09-04 18:19:33.000 247 30781.54 71.22 43635.76 88888.00 2010-09-04 18:19:34.000 247 30781.52 71.22 43635.77 88888.00 2010-09-04 18:19:35.000 247 30781.50 71.23 43635.77 53394.40 2010-09-04 18:19:36.000 247 30781.51 71.22 43635.78 88888.00 2010-09-04 18:19:37.000 247 30781.51 71.21 43635.76 88888.00 2010-09-04 18:19:38.000 247 30781.51 71.20 43635.74 88888.00 2010-09-04 18:19:39.000 247 30781.52 71.19 43635.76 88888.00 2010-09-04 18:19:40.000 247 30781.51 71.19 43635.79 53394.41 2010-09-04 18:19:41.000 247 30781.50 71.18 43635.74 88888.00 2010-09-04 18:19:42.000 247 30781.53 71.19 43635.78 88888.00 2010-09-04 18:19:43.000 247 30781.53 71.14 43635.82 88888.00 2010-09-04 18:19:44.000 247 30781.54 71.16 43635.81 88888.00 2010-09-04 18:19:45.000 247 30781.55 71.24 43635.84 53394.42 2010-09-04 18:19:46.000 247 30781.56 71.28 43635.89 88888.00 2010-09-04 18:19:47.000 247 30781.57 71.27 43635.90 88888.00 2010-09-04 18:19:48.000 247 30781.56 71.25 43635.86 88888.00 2010-09-04 18:19:49.000 247 30781.57 71.25 43635.88 88888.00 2010-09-04 18:19:50.000 247 30781.61 71.28 43635.90 53394.44 2010-09-04 18:19:51.000 247 30781.61 71.27 43635.84 88888.00 2010-09-04 18:19:52.000 247 30781.57 71.27 43635.82 88888.00 2010-09-04 18:19:53.000 247 30781.56 71.25 43635.83 88888.00 2010-09-04 18:19:54.000 247 30781.54 71.26 43635.85 88888.00 2010-09-04 18:19:55.000 247 30781.54 71.24 43635.78 53394.43 2010-09-04 18:19:56.000 247 30781.57 71.19 43635.75 88888.00 2010-09-04 18:19:57.000 247 30781.57 71.19 43635.76 88888.00 2010-09-04 18:19:58.000 247 30781.58 71.23 43635.72 88888.00 2010-09-04 18:19:59.000 247 30781.54 71.23 43635.68 88888.00 2010-09-04 18:20:00.000 247 30781.53 71.24 43635.74 53394.44 2010-09-04 18:20:01.000 247 30781.56 71.25 43635.78 88888.00 2010-09-04 18:20:02.000 247 30781.59 71.23 43635.79 88888.00 2010-09-04 18:20:03.000 247 30781.59 71.20 43635.75 88888.00 2010-09-04 18:20:04.000 247 30781.57 71.23 43635.78 88888.00 2010-09-04 18:20:05.000 247 30781.54 71.25 43635.78 53394.43 2010-09-04 18:20:06.000 247 30781.55 71.27 43635.74 88888.00 2010-09-04 18:20:07.000 247 30781.53 71.23 43635.73 88888.00 2010-09-04 18:20:08.000 247 30781.57 71.20 43635.79 88888.00 2010-09-04 18:20:09.000 247 30781.57 71.23 43635.76 88888.00 2010-09-04 18:20:10.000 247 30781.53 71.23 43635.76 53394.39 2010-09-04 18:20:11.000 247 30781.52 71.23 43635.77 88888.00 2010-09-04 18:20:12.000 247 30781.51 71.25 43635.74 88888.00 2010-09-04 18:20:13.000 247 30781.51 71.22 43635.79 88888.00 2010-09-04 18:20:14.000 247 30781.50 71.22 43635.88 88888.00 2010-09-04 18:20:15.000 247 30781.48 71.24 43635.84 53394.37 2010-09-04 18:20:16.000 247 30781.49 71.23 43635.85 88888.00 2010-09-04 18:20:17.000 247 30781.48 71.22 43635.85 88888.00 2010-09-04 18:20:18.000 247 30781.48 71.21 43635.79 88888.00 2010-09-04 18:20:19.000 247 30781.48 71.20 43635.77 88888.00 2010-09-04 18:20:20.000 247 30781.45 71.19 43635.75 53394.36 2010-09-04 18:20:21.000 247 30781.46 71.19 43635.74 88888.00 2010-09-04 18:20:22.000 247 30781.45 71.18 43635.74 88888.00 2010-09-04 18:20:23.000 247 30781.43 71.18 43635.75 88888.00 2010-09-04 18:20:24.000 247 30781.43 71.18 43635.72 88888.00 2010-09-04 18:20:25.000 247 30781.43 71.19 43635.70 53394.34 2010-09-04 18:20:26.000 247 30781.43 71.20 43635.73 88888.00 2010-09-04 18:20:27.000 247 30781.42 71.19 43635.69 88888.00 2010-09-04 18:20:28.000 247 30781.42 71.20 43635.75 88888.00 2010-09-04 18:20:29.000 247 30781.41 71.20 43635.76 88888.00 2010-09-04 18:20:30.000 247 30781.42 71.18 43635.70 53394.30 2010-09-04 18:20:31.000 247 30781.40 71.17 43635.74 88888.00 2010-09-04 18:20:32.000 247 30781.38 71.17 43635.71 88888.00 2010-09-04 18:20:33.000 247 30781.39 71.21 43635.71 88888.00 2010-09-04 18:20:34.000 247 30781.42 71.23 43635.73 88888.00 2010-09-04 18:20:35.000 247 30781.39 71.28 43635.68 53394.31 2010-09-04 18:20:36.000 247 30781.37 71.27 43635.67 88888.00 2010-09-04 18:20:37.000 247 30781.39 71.20 43635.67 88888.00 2010-09-04 18:20:38.000 247 30781.38 71.25 43635.69 88888.00 2010-09-04 18:20:39.000 247 30781.36 71.29 43635.71 88888.00 2010-09-04 18:20:40.000 247 30781.35 71.28 43635.75 53394.27 2010-09-04 18:20:41.000 247 30781.35 71.25 43635.74 88888.00 2010-09-04 18:20:42.000 247 30781.35 71.25 43635.70 88888.00 2010-09-04 18:20:43.000 247 30781.34 71.19 43635.70 88888.00 2010-09-04 18:20:44.000 247 30781.33 71.18 43635.69 88888.00 2010-09-04 18:20:45.000 247 30781.35 71.16 43635.72 53394.28 2010-09-04 18:20:46.000 247 30781.38 71.17 43635.74 88888.00 2010-09-04 18:20:47.000 247 30781.37 71.18 43635.74 88888.00 2010-09-04 18:20:48.000 247 30781.39 71.22 43635.75 88888.00 2010-09-04 18:20:49.000 247 30781.39 71.20 43635.78 88888.00 2010-09-04 18:20:50.000 247 30781.35 71.13 43635.77 53394.26 2010-09-04 18:20:51.000 247 30781.36 71.16 43635.81 88888.00 2010-09-04 18:20:52.000 247 30781.41 71.20 43635.81 88888.00 2010-09-04 18:20:53.000 247 30781.37 71.23 43635.80 88888.00 2010-09-04 18:20:54.000 247 30781.34 71.24 43635.75 88888.00 2010-09-04 18:20:55.000 247 30781.32 71.23 43635.74 53394.26 2010-09-04 18:20:56.000 247 30781.35 71.27 43635.72 88888.00 2010-09-04 18:20:57.000 247 30781.36 71.27 43635.70 88888.00 2010-09-04 18:20:58.000 247 30781.36 71.25 43635.72 88888.00 2010-09-04 18:20:59.000 247 30781.32 71.26 43635.67 88888.00 2010-09-04 18:21:00.000 247 30781.32 71.24 43635.66 53394.23 2010-09-04 18:21:01.000 247 30781.33 71.20 43635.63 88888.00 2010-09-04 18:21:02.000 247 30781.34 71.25 43635.65 88888.00 2010-09-04 18:21:03.000 247 30781.35 71.21 43635.68 88888.00 2010-09-04 18:21:04.000 247 30781.37 71.19 43635.67 88888.00 2010-09-04 18:21:05.000 247 30781.35 71.23 43635.65 53394.24 2010-09-04 18:21:06.000 247 30781.33 71.20 43635.67 88888.00 2010-09-04 18:21:07.000 247 30781.33 71.23 43635.65 88888.00 2010-09-04 18:21:08.000 247 30781.34 71.21 43635.63 88888.00 2010-09-04 18:21:09.000 247 30781.35 71.23 43635.64 88888.00 2010-09-04 18:21:10.000 247 30781.32 71.25 43635.69 53394.22 2010-09-04 18:21:11.000 247 30781.29 71.23 43635.61 88888.00 2010-09-04 18:21:12.000 247 30781.27 71.22 43635.62 88888.00 2010-09-04 18:21:13.000 247 30781.28 71.25 43635.67 88888.00 2010-09-04 18:21:14.000 247 30781.28 71.21 43635.65 88888.00 2010-09-04 18:21:15.000 247 30781.30 71.20 43635.61 53394.21 2010-09-04 18:21:16.000 247 30781.27 71.18 43635.60 88888.00 2010-09-04 18:21:17.000 247 30781.29 71.20 43635.63 88888.00 2010-09-04 18:21:18.000 247 30781.32 71.24 43635.61 88888.00 2010-09-04 18:21:19.000 247 30781.29 71.29 43635.64 88888.00 2010-09-04 18:21:20.000 247 30781.32 71.30 43635.67 53394.22 2010-09-04 18:21:21.000 247 30781.30 71.22 43635.67 88888.00 2010-09-04 18:21:22.000 247 30781.31 71.24 43635.71 88888.00 2010-09-04 18:21:23.000 247 30781.30 71.25 43635.68 88888.00 2010-09-04 18:21:24.000 247 30781.31 71.26 43635.68 88888.00 2010-09-04 18:21:25.000 247 30781.32 71.24 43635.62 53394.24 2010-09-04 18:21:26.000 247 30781.32 71.21 43635.60 88888.00 2010-09-04 18:21:27.000 247 30781.32 71.27 43635.66 88888.00 2010-09-04 18:21:28.000 247 30781.33 71.28 43635.67 88888.00 2010-09-04 18:21:29.000 247 30781.31 71.27 43635.68 88888.00 2010-09-04 18:21:30.000 247 30781.30 71.26 43635.70 53394.21 2010-09-04 18:21:31.000 247 30781.29 71.25 43635.70 88888.00 2010-09-04 18:21:32.000 247 30781.28 71.25 43635.71 88888.00 2010-09-04 18:21:33.000 247 30781.31 71.25 43635.66 88888.00 2010-09-04 18:21:34.000 247 30781.32 71.25 43635.64 88888.00 2010-09-04 18:21:35.000 247 30781.36 71.26 43635.65 53394.24 2010-09-04 18:21:36.000 247 30781.37 71.27 43635.61 88888.00 2010-09-04 18:21:37.000 247 30781.34 71.20 43635.57 88888.00 2010-09-04 18:21:38.000 247 30781.31 71.21 43635.63 88888.00 2010-09-04 18:21:39.000 247 30781.30 71.23 43635.60 88888.00 2010-09-04 18:21:40.000 247 30781.29 71.22 43635.62 53394.24 2010-09-04 18:21:41.000 247 30781.30 71.23 43635.67 88888.00 2010-09-04 18:21:42.000 247 30781.27 71.20 43635.72 88888.00 2010-09-04 18:21:43.000 247 30781.31 71.22 43635.75 88888.00 2010-09-04 18:21:44.000 247 30781.39 71.21 43635.77 88888.00 2010-09-04 18:21:45.000 247 30781.37 71.20 43635.74 53394.25 2010-09-04 18:21:46.000 247 30781.37 71.25 43635.71 88888.00 2010-09-04 18:21:47.000 247 30781.41 71.28 43635.79 88888.00 2010-09-04 18:21:48.000 247 30781.42 71.22 43635.79 88888.00 2010-09-04 18:21:49.000 247 30781.40 71.24 43635.77 88888.00 2010-09-04 18:21:50.000 247 30781.43 71.27 43635.70 53394.28 2010-09-04 18:21:51.000 247 30781.39 71.25 43635.73 88888.00 2010-09-04 18:21:52.000 247 30781.38 71.25 43635.78 88888.00 2010-09-04 18:21:53.000 247 30781.41 71.21 43635.75 88888.00 2010-09-04 18:21:54.000 247 30781.44 71.23 43635.74 88888.00 2010-09-04 18:21:55.000 247 30781.41 71.26 43635.75 53394.33 2010-09-04 18:21:56.000 247 30781.39 71.27 43635.77 88888.00 2010-09-04 18:21:57.000 247 30781.44 71.29 43635.78 88888.00 2010-09-04 18:21:58.000 247 30781.45 71.25 43635.77 88888.00 2010-09-04 18:21:59.000 247 30781.43 71.25 43635.81 88888.00 2010-09-04 18:22:00.000 247 30781.43 71.24 43635.79 53394.33 2010-09-04 18:22:01.000 247 30781.45 71.22 43635.72 88888.00 2010-09-04 18:22:02.000 247 30781.46 71.22 43635.72 88888.00 2010-09-04 18:22:03.000 247 30781.46 71.23 43635.74 88888.00 2010-09-04 18:22:04.000 247 30781.46 71.22 43635.74 88888.00 2010-09-04 18:22:05.000 247 30781.47 71.26 43635.75 53394.31 2010-09-04 18:22:06.000 247 30781.44 71.25 43635.73 88888.00 2010-09-04 18:22:07.000 247 30781.47 71.23 43635.72 88888.00 2010-09-04 18:22:08.000 247 30781.48 71.27 43635.79 88888.00 2010-09-04 18:22:09.000 247 30781.46 71.27 43635.75 88888.00 2010-09-04 18:22:10.000 247 30781.46 71.25 43635.72 53394.36 2010-09-04 18:22:11.000 247 30781.45 71.23 43635.70 88888.00 2010-09-04 18:22:12.000 247 30781.46 71.25 43635.77 88888.00 2010-09-04 18:22:13.000 247 30781.50 71.25 43635.75 88888.00 2010-09-04 18:22:14.000 247 30781.54 71.26 43635.71 88888.00 2010-09-04 18:22:15.000 247 30781.56 71.24 43635.69 53394.39 2010-09-04 18:22:16.000 247 30781.56 71.23 43635.66 88888.00 2010-09-04 18:22:17.000 247 30781.56 71.27 43635.69 88888.00 2010-09-04 18:22:18.000 247 30781.56 71.25 43635.71 88888.00 2010-09-04 18:22:19.000 247 30781.57 71.24 43635.72 88888.00 2010-09-04 18:22:20.000 247 30781.59 71.26 43635.70 53394.42 2010-09-04 18:22:21.000 247 30781.56 71.25 43635.73 88888.00 2010-09-04 18:22:22.000 247 30781.55 71.23 43635.73 88888.00 2010-09-04 18:22:23.000 247 30781.52 71.25 43635.74 88888.00 2010-09-04 18:22:24.000 247 30781.52 71.21 43635.75 88888.00 2010-09-04 18:22:25.000 247 30781.45 71.20 43635.84 53394.42 2010-09-04 18:22:26.000 247 30781.53 71.27 43635.82 88888.00 2010-09-04 18:22:27.000 247 30781.57 71.27 43635.73 88888.00 2010-09-04 18:22:28.000 247 30781.56 71.27 43635.71 88888.00 2010-09-04 18:22:29.000 247 30781.53 71.28 43635.74 88888.00 2010-09-04 18:22:30.000 247 30781.51 71.28 43635.81 53394.40 2010-09-04 18:22:31.000 247 30781.53 71.27 43635.76 88888.00 2010-09-04 18:22:32.000 247 30781.56 71.27 43635.74 88888.00 2010-09-04 18:22:33.000 247 30781.57 71.25 43635.75 88888.00 2010-09-04 18:22:34.000 247 30781.56 71.23 43635.70 88888.00 2010-09-04 18:22:35.000 247 30781.50 71.21 43635.81 53394.38 2010-09-04 18:22:36.000 247 30781.54 71.27 43635.78 88888.00 2010-09-04 18:22:37.000 247 30781.55 71.27 43635.70 88888.00 2010-09-04 18:22:38.000 247 30781.50 71.36 43635.78 88888.00 2010-09-04 18:22:39.000 247 30781.46 71.40 43635.95 88888.00 2010-09-04 18:22:40.000 247 30781.52 71.33 43635.83 53394.38 2010-09-04 18:22:41.000 247 30781.55 71.31 43635.75 88888.00 2010-09-04 18:22:42.000 247 30781.57 71.32 43635.73 88888.00 2010-09-04 18:22:43.000 247 30781.54 71.31 43635.75 88888.00 2010-09-04 18:22:44.000 247 30781.52 71.30 43635.75 88888.00 2010-09-04 18:22:45.000 247 30781.51 71.32 43635.80 53394.39 2010-09-04 18:22:46.000 247 30781.53 71.32 43635.78 88888.00 2010-09-04 18:22:47.000 247 30781.55 71.34 43635.78 88888.00 2010-09-04 18:22:48.000 247 30781.56 71.33 43635.77 88888.00 2010-09-04 18:22:49.000 247 30781.57 71.30 43635.73 88888.00 2010-09-04 18:22:50.000 247 30781.54 71.26 43635.79 53394.41 2010-09-04 18:22:51.000 247 30781.55 71.24 43635.75 88888.00 2010-09-04 18:22:52.000 247 30781.56 71.24 43635.77 88888.00 2010-09-04 18:22:53.000 247 30781.57 71.22 43635.72 88888.00 2010-09-04 18:22:54.000 247 30781.56 71.25 43635.74 88888.00 2010-09-04 18:22:55.000 247 30781.59 71.27 43635.79 53394.44 2010-09-04 18:22:56.000 247 30781.62 71.22 43635.74 88888.00 2010-09-04 18:22:57.000 247 30781.62 71.21 43635.71 88888.00 2010-09-04 18:22:58.000 247 30781.62 71.21 43635.69 88888.00 2010-09-04 18:22:59.000 247 30781.60 71.19 43635.70 88888.00 2010-09-04 18:23:00.000 247 30781.62 71.22 43635.75 53394.40 2010-09-04 18:23:01.000 247 30781.64 71.22 43635.76 88888.00 2010-09-04 18:23:02.000 247 30781.68 71.25 43635.74 88888.00 2010-09-04 18:23:03.000 247 30781.65 71.21 43635.71 88888.00 2010-09-04 18:23:04.000 247 30781.62 71.19 43635.75 88888.00 2010-09-04 18:23:05.000 247 30781.61 71.18 43635.79 53394.42 2010-09-04 18:23:06.000 247 30781.63 71.19 43635.73 88888.00 2010-09-04 18:23:07.000 247 30781.61 71.19 43635.73 88888.00 2010-09-04 18:23:08.000 247 30781.63 71.21 43635.76 88888.00 2010-09-04 18:23:09.000 247 30781.71 71.18 43635.81 88888.00 2010-09-04 18:23:10.000 247 30781.65 71.15 43635.78 53394.46 2010-09-04 18:23:11.000 247 30781.62 71.14 43635.80 88888.00 2010-09-04 18:23:12.000 247 30781.56 71.17 43635.80 88888.00 2010-09-04 18:23:13.000 247 30781.56 71.16 43635.80 88888.00 2010-09-04 18:23:14.000 247 30781.58 71.19 43635.79 88888.00 2010-09-04 18:23:15.000 247 30781.58 71.24 43635.78 53394.45 2010-09-04 18:23:16.000 247 30781.60 71.23 43635.79 88888.00 2010-09-04 18:23:17.000 247 30781.63 71.24 43635.80 88888.00 2010-09-04 18:23:18.000 247 30781.64 71.19 43635.77 88888.00 2010-09-04 18:23:19.000 247 30781.63 71.22 43635.74 88888.00 2010-09-04 18:23:20.000 247 30781.61 71.20 43635.79 53394.44 2010-09-04 18:23:21.000 247 30781.59 71.16 43635.80 88888.00 2010-09-04 18:23:22.000 247 30781.64 71.16 43635.80 88888.00 2010-09-04 18:23:23.000 247 30781.64 71.20 43635.80 88888.00 2010-09-04 18:23:24.000 247 30781.64 71.21 43635.80 88888.00 2010-09-04 18:23:25.000 247 30781.60 71.17 43635.81 53394.46 2010-09-04 18:23:26.000 247 30781.59 71.17 43635.84 88888.00 2010-09-04 18:23:27.000 247 30781.59 71.20 43635.87 88888.00 2010-09-04 18:23:28.000 247 30781.63 71.18 43635.89 88888.00 2010-09-04 18:23:29.000 247 30781.64 71.20 43635.87 88888.00 2010-09-04 18:23:30.000 247 30781.67 71.21 43635.82 53394.47 2010-09-04 18:23:31.000 247 30781.66 71.19 43635.78 88888.00 2010-09-04 18:23:32.000 247 30781.66 71.20 43635.84 88888.00 2010-09-04 18:23:33.000 247 30781.64 71.19 43635.83 88888.00 2010-09-04 18:23:34.000 247 30781.64 71.21 43635.81 88888.00 2010-09-04 18:23:35.000 247 30781.65 71.21 43635.84 53394.46 2010-09-04 18:23:36.000 247 30781.61 71.20 43635.83 88888.00 2010-09-04 18:23:37.000 247 30781.60 71.22 43635.81 88888.00 2010-09-04 18:23:38.000 247 30781.65 71.25 43635.85 88888.00 2010-09-04 18:23:39.000 247 30781.64 71.25 43635.81 88888.00 2010-09-04 18:23:40.000 247 30781.61 71.22 43635.78 53394.46 2010-09-04 18:23:41.000 247 30781.58 71.20 43635.77 88888.00 2010-09-04 18:23:42.000 247 30781.58 71.20 43635.82 88888.00 2010-09-04 18:23:43.000 247 30781.58 71.22 43635.84 88888.00 2010-09-04 18:23:44.000 247 30781.58 71.24 43635.81 88888.00 2010-09-04 18:23:45.000 247 30781.59 71.22 43635.79 53394.46 2010-09-04 18:23:46.000 247 30781.58 71.25 43635.85 88888.00 2010-09-04 18:23:47.000 247 30781.63 71.24 43635.83 88888.00 2010-09-04 18:23:48.000 247 30781.62 71.25 43635.79 88888.00 2010-09-04 18:23:49.000 247 30781.60 71.27 43635.81 88888.00 2010-09-04 18:23:50.000 247 30781.63 71.28 43635.85 53394.43 2010-09-04 18:23:51.000 247 30781.62 71.26 43635.83 88888.00 2010-09-04 18:23:52.000 247 30781.60 71.22 43635.80 88888.00 2010-09-04 18:23:53.000 247 30781.65 71.20 43635.83 88888.00 2010-09-04 18:23:54.000 247 30781.65 71.22 43635.81 88888.00 2010-09-04 18:23:55.000 247 30781.65 71.17 43635.76 53394.43 2010-09-04 18:23:56.000 247 30781.66 71.18 43635.75 88888.00 2010-09-04 18:23:57.000 247 30781.63 71.22 43635.78 88888.00 2010-09-04 18:23:58.000 247 30781.62 71.24 43635.80 88888.00 2010-09-04 18:23:59.000 247 30781.65 71.22 43635.79 88888.00 2010-09-04 18:24:00.000 247 30781.62 71.16 43635.78 53394.42 2010-09-04 18:24:01.000 247 30781.60 71.15 43635.72 88888.00 2010-09-04 18:24:02.000 247 30781.61 71.21 43635.72 88888.00 2010-09-04 18:24:03.000 247 30781.56 71.18 43635.72 88888.00 2010-09-04 18:24:04.000 247 30781.57 71.18 43635.69 88888.00 2010-09-04 18:24:05.000 247 30781.58 71.18 43635.70 53394.43 2010-09-04 18:24:06.000 247 30781.57 71.18 43635.70 88888.00 2010-09-04 18:24:07.000 247 30781.61 71.17 43635.74 88888.00 2010-09-04 18:24:08.000 247 30781.65 71.19 43635.68 88888.00 2010-09-04 18:24:09.000 247 30781.64 71.24 43635.71 88888.00 2010-09-04 18:24:10.000 247 30781.63 71.25 43635.73 53394.42 2010-09-04 18:24:11.000 247 30781.70 71.33 43635.66 88888.00 2010-09-04 18:24:12.000 247 30781.58 71.22 43635.69 88888.00 2010-09-04 18:24:13.000 247 30781.57 71.21 43635.78 88888.00 2010-09-04 18:24:14.000 247 30781.60 71.20 43635.79 88888.00 2010-09-04 18:24:15.000 247 30781.58 71.19 43635.75 53394.37 2010-09-04 18:24:16.000 247 30781.56 71.20 43635.74 88888.00 2010-09-04 18:24:17.000 247 30781.59 71.23 43635.80 88888.00 2010-09-04 18:24:18.000 247 30781.61 71.25 43635.85 88888.00 2010-09-04 18:24:19.000 247 30781.64 71.20 43635.82 88888.00 2010-09-04 18:24:20.000 247 30781.61 71.22 43635.79 53394.41 2010-09-04 18:24:21.000 247 30781.60 71.23 43635.76 88888.00 2010-09-04 18:24:22.000 247 30781.63 71.18 43635.76 88888.00 2010-09-04 18:24:23.000 247 30781.56 71.24 43635.75 88888.00 2010-09-04 18:24:24.000 247 30781.55 71.24 43635.73 88888.00 2010-09-04 18:24:25.000 247 30781.58 71.26 43635.78 53394.43 2010-09-04 18:24:26.000 247 30781.60 71.25 43635.75 88888.00 2010-09-04 18:24:27.000 247 30781.57 71.28 43635.75 88888.00 2010-09-04 18:24:28.000 247 30781.58 71.29 43635.71 88888.00 2010-09-04 18:24:29.000 247 30781.59 71.32 43635.68 88888.00 2010-09-04 18:24:30.000 247 30781.59 71.31 43635.68 53394.41 2010-09-04 18:24:31.000 247 30781.60 71.31 43635.74 88888.00 2010-09-04 18:24:32.000 247 30781.62 71.31 43635.74 88888.00 2010-09-04 18:24:33.000 247 30781.62 71.32 43635.74 88888.00 2010-09-04 18:24:34.000 247 30781.59 71.33 43635.75 88888.00 2010-09-04 18:24:35.000 247 30781.58 71.35 43635.75 53394.43 2010-09-04 18:24:36.000 247 30781.56 71.28 43635.77 88888.00 2010-09-04 18:24:37.000 247 30781.59 71.27 43635.74 88888.00 2010-09-04 18:24:38.000 247 30781.61 71.30 43635.72 88888.00 2010-09-04 18:24:39.000 247 30781.64 71.28 43635.67 88888.00 2010-09-04 18:24:40.000 247 30781.63 71.31 43635.70 53394.42 2010-09-04 18:24:41.000 247 30781.64 71.30 43635.80 88888.00 2010-09-04 18:24:42.000 247 30781.63 71.29 43635.83 88888.00 2010-09-04 18:24:43.000 247 30781.59 71.30 43635.83 88888.00 2010-09-04 18:24:44.000 247 30781.66 71.34 43635.80 88888.00 2010-09-04 18:24:45.000 247 30781.69 71.35 43635.73 53394.44 2010-09-04 18:24:46.000 247 30781.66 71.37 43635.74 88888.00 2010-09-04 18:24:47.000 247 30781.67 71.36 43635.73 88888.00 2010-09-04 18:24:48.000 247 30781.66 71.34 43635.70 88888.00 2010-09-04 18:24:49.000 247 30781.67 71.38 43635.75 88888.00 2010-09-04 18:24:50.000 247 30781.66 71.36 43635.71 53394.47 2010-09-04 18:24:51.000 247 30781.67 71.40 43635.71 88888.00 2010-09-04 18:24:52.000 247 30781.65 71.40 43635.71 88888.00 2010-09-04 18:24:53.000 247 30781.63 71.39 43635.75 88888.00 2010-09-04 18:24:54.000 247 30781.60 71.36 43635.83 88888.00 2010-09-04 18:24:55.000 247 30781.62 71.35 43635.76 53394.43 2010-09-04 18:24:56.000 247 30781.65 71.36 43635.65 88888.00 2010-09-04 18:24:57.000 247 30781.65 71.40 43635.63 88888.00 2010-09-04 18:24:58.000 247 30781.65 71.40 43635.64 88888.00 2010-09-04 18:24:59.000 247 30781.64 71.39 43635.62 88888.00 2010-09-04 18:25:00.000 247 30781.60 71.38 43635.65 53394.45 2010-09-04 18:25:01.000 247 30781.59 71.38 43635.65 88888.00 2010-09-04 18:25:02.000 247 30781.59 71.40 43635.64 88888.00 2010-09-04 18:25:03.000 247 30781.62 71.39 43635.67 88888.00 2010-09-04 18:25:04.000 247 30781.61 71.35 43635.68 88888.00 2010-09-04 18:25:05.000 247 30781.60 71.36 43635.66 53394.44 2010-09-04 18:25:06.000 247 30781.58 71.35 43635.70 88888.00 2010-09-04 18:25:07.000 247 30781.60 71.32 43635.68 88888.00 2010-09-04 18:25:08.000 247 30781.59 71.30 43635.67 88888.00 2010-09-04 18:25:09.000 247 30781.62 71.32 43635.73 88888.00 2010-09-04 18:25:10.000 247 30781.63 71.30 43635.74 53394.43 2010-09-04 18:25:11.000 247 30781.61 71.31 43635.71 88888.00 2010-09-04 18:25:12.000 247 30781.64 71.31 43635.70 88888.00 2010-09-04 18:25:13.000 247 30781.62 71.29 43635.68 88888.00 2010-09-04 18:25:14.000 247 30781.62 71.31 43635.66 88888.00 2010-09-04 18:25:15.000 247 30781.65 71.32 43635.68 53394.45 2010-09-04 18:25:16.000 247 30781.65 71.31 43635.70 88888.00 2010-09-04 18:25:17.000 247 30781.62 71.32 43635.72 88888.00 2010-09-04 18:25:18.000 247 30781.67 71.37 43635.72 88888.00 2010-09-04 18:25:19.000 247 30781.68 71.34 43635.71 88888.00 2010-09-04 18:25:20.000 247 30781.65 71.35 43635.69 53394.44 2010-09-04 18:25:21.000 247 30781.66 71.37 43635.72 88888.00 2010-09-04 18:25:22.000 247 30781.65 71.35 43635.68 88888.00 2010-09-04 18:25:23.000 247 30781.65 71.31 43635.72 88888.00 2010-09-04 18:25:24.000 247 30781.60 71.32 43635.71 88888.00 2010-09-04 18:25:25.000 247 30781.62 71.33 43635.68 53394.43 2010-09-04 18:25:26.000 247 30781.65 71.32 43635.69 88888.00 2010-09-04 18:25:27.000 247 30781.65 71.32 43635.71 88888.00 2010-09-04 18:25:28.000 247 30781.60 71.32 43635.71 88888.00 2010-09-04 18:25:29.000 247 30781.62 71.36 43635.77 88888.00 2010-09-04 18:25:30.000 247 30781.66 71.31 43635.74 53394.43 2010-09-04 18:25:31.000 247 30781.66 71.31 43635.69 88888.00 2010-09-04 18:25:32.000 247 30781.66 71.32 43635.70 88888.00 2010-09-04 18:25:33.000 247 30781.65 71.30 43635.69 88888.00 2010-09-04 18:25:34.000 247 30781.65 71.33 43635.69 88888.00 2010-09-04 18:25:35.000 247 30781.70 71.33 43635.70 53394.46 2010-09-04 18:25:36.000 247 30781.69 71.33 43635.70 88888.00 2010-09-04 18:25:37.000 247 30781.68 71.31 43635.68 88888.00 2010-09-04 18:25:38.000 247 30781.68 71.28 43635.63 88888.00 2010-09-04 18:25:39.000 247 30781.69 71.28 43635.69 88888.00 2010-09-04 18:25:40.000 247 30781.71 71.31 43635.77 53394.48 2010-09-04 18:25:41.000 247 30781.69 71.29 43635.70 88888.00 2010-09-04 18:25:42.000 247 30781.72 71.34 43635.68 88888.00 2010-09-04 18:25:43.000 247 30781.76 71.35 43635.70 88888.00 2010-09-04 18:25:44.000 247 30781.76 71.34 43635.72 88888.00 2010-09-04 18:25:45.000 247 30781.74 71.36 43635.76 53394.50 2010-09-04 18:25:46.000 247 30781.75 71.34 43635.74 88888.00 2010-09-04 18:25:47.000 247 30781.77 71.33 43635.76 88888.00 2010-09-04 18:25:48.000 247 30781.75 71.37 43635.80 88888.00 2010-09-04 18:25:49.000 247 30781.77 71.35 43635.77 88888.00 2010-09-04 18:25:50.000 247 30781.72 71.34 43635.77 53394.50 2010-09-04 18:25:51.000 247 30781.74 71.34 43635.80 88888.00 2010-09-04 18:25:52.000 247 30781.74 71.36 43635.82 88888.00 2010-09-04 18:25:53.000 247 30781.75 71.35 43635.78 88888.00 2010-09-04 18:25:54.000 247 30781.74 71.35 43635.76 88888.00 2010-09-04 18:25:55.000 247 30781.72 71.36 43635.78 53394.55 2010-09-04 18:25:56.000 247 30781.74 71.35 43635.75 88888.00 2010-09-04 18:25:57.000 247 30781.76 71.36 43635.77 88888.00 2010-09-04 18:25:58.000 247 30781.79 71.36 43635.80 88888.00 2010-09-04 18:25:59.000 247 30781.90 71.50 43635.65 88888.00 2010-09-04 18:26:00.000 247 30781.78 71.39 43635.65 53394.51 2010-09-04 18:26:01.000 247 30781.74 71.31 43635.72 88888.00 2010-09-04 18:26:02.000 247 30781.75 71.30 43635.67 88888.00 2010-09-04 18:26:03.000 247 30781.76 71.30 43635.72 88888.00 2010-09-04 18:26:04.000 247 30781.75 71.30 43635.72 88888.00 2010-09-04 18:26:05.000 247 30781.76 71.30 43635.70 53394.55 2010-09-04 18:26:06.000 247 30781.77 71.28 43635.69 88888.00 2010-09-04 18:26:07.000 247 30781.79 71.31 43635.71 88888.00 2010-09-04 18:26:08.000 247 30781.78 71.31 43635.74 88888.00 2010-09-04 18:26:09.000 247 30781.80 71.28 43635.78 88888.00 2010-09-04 18:26:10.000 247 30781.81 71.29 43635.77 53394.59 2010-09-04 18:26:11.000 247 30781.84 71.27 43635.72 88888.00 2010-09-04 18:26:12.000 247 30781.83 71.29 43635.78 88888.00 2010-09-04 18:26:13.000 247 30781.84 71.30 43635.78 88888.00 2010-09-04 18:26:14.000 247 30781.83 71.28 43635.79 88888.00 2010-09-04 18:26:15.000 247 30781.79 71.29 43635.77 53394.55 2010-09-04 18:26:16.000 247 30781.78 71.28 43635.76 88888.00 2010-09-04 18:26:17.000 247 30781.78 71.28 43635.75 88888.00 2010-09-04 18:26:18.000 247 30781.77 71.29 43635.76 88888.00 2010-09-04 18:26:19.000 247 30781.82 71.30 43635.66 88888.00 2010-09-04 18:26:20.000 247 30781.79 71.22 43635.67 53394.57 2010-09-04 18:26:21.000 247 30781.78 71.24 43635.76 88888.00 2010-09-04 18:26:22.000 247 30781.76 71.22 43635.72 88888.00 2010-09-04 18:26:23.000 247 30781.80 71.20 43635.72 88888.00 2010-09-04 18:26:24.000 247 30781.78 71.22 43635.71 88888.00 2010-09-04 18:26:25.000 247 30781.75 71.23 43635.69 53394.56 2010-09-04 18:26:26.000 247 30781.75 71.25 43635.69 88888.00 2010-09-04 18:26:27.000 247 30781.75 71.21 43635.74 88888.00 2010-09-04 18:26:28.000 247 30781.76 71.23 43635.71 88888.00 2010-09-04 18:26:29.000 247 30781.76 71.26 43635.69 88888.00 2010-09-04 18:26:30.000 247 30781.77 71.26 43635.70 53394.55 2010-09-04 18:26:31.000 247 30781.79 71.22 43635.72 88888.00 2010-09-04 18:26:32.000 247 30781.75 71.22 43635.80 88888.00 2010-09-04 18:26:33.000 247 30781.75 71.27 43635.82 88888.00 2010-09-04 18:26:34.000 247 30781.75 71.22 43635.78 88888.00 2010-09-04 18:26:35.000 247 30781.75 71.20 43635.75 53394.58 2010-09-04 18:26:36.000 247 30781.75 71.22 43635.78 88888.00 2010-09-04 18:26:37.000 247 30781.76 71.21 43635.80 88888.00 2010-09-04 18:26:38.000 247 30781.76 71.19 43635.81 88888.00 2010-09-04 18:26:39.000 247 30781.79 71.17 43635.75 88888.00 2010-09-04 18:26:40.000 247 30781.77 71.17 43635.75 53394.53 2010-09-04 18:26:41.000 247 30781.76 71.19 43635.76 88888.00 2010-09-04 18:26:42.000 247 30781.76 71.16 43635.81 88888.00 2010-09-04 18:26:43.000 247 30781.76 71.17 43635.76 88888.00 2010-09-04 18:26:44.000 247 30781.72 71.17 43635.74 88888.00 2010-09-04 18:26:45.000 247 30781.73 71.16 43635.75 53394.54 2010-09-04 18:26:46.000 247 30781.75 71.20 43635.72 88888.00 2010-09-04 18:26:47.000 247 30781.76 71.20 43635.67 88888.00 2010-09-04 18:26:48.000 247 30781.78 71.19 43635.69 88888.00 2010-09-04 18:26:49.000 247 30781.80 71.20 43635.73 88888.00 2010-09-04 18:26:50.000 247 30781.80 71.17 43635.73 53394.57 2010-09-04 18:26:51.000 247 30781.75 71.17 43635.73 88888.00 2010-09-04 18:26:52.000 247 30781.73 71.15 43635.74 88888.00 2010-09-04 18:26:53.000 247 30781.77 71.12 43635.76 88888.00 2010-09-04 18:26:54.000 247 30781.74 71.14 43635.77 88888.00 2010-09-04 18:26:55.000 247 30781.74 71.11 43635.79 53394.54 2010-09-04 18:26:56.000 247 30781.75 71.08 43635.79 88888.00 2010-09-04 18:26:57.000 247 30781.74 71.15 43635.76 88888.00 2010-09-04 18:26:58.000 247 30781.76 71.17 43635.76 88888.00 2010-09-04 18:26:59.000 247 30781.74 71.15 43635.73 88888.00 2010-09-04 18:27:00.000 247 30781.79 71.18 43635.73 53394.53 2010-09-04 18:27:01.000 247 30781.77 71.22 43635.74 88888.00 2010-09-04 18:27:02.000 247 30781.79 71.23 43635.74 88888.00 2010-09-04 18:27:03.000 247 30781.75 71.23 43635.79 88888.00 2010-09-04 18:27:04.000 247 30781.75 71.21 43635.76 88888.00 2010-09-04 18:27:05.000 247 30781.79 71.17 43635.73 53394.52 2010-09-04 18:27:06.000 247 30781.76 71.17 43635.73 88888.00 2010-09-04 18:27:07.000 247 30781.78 71.19 43635.72 88888.00 2010-09-04 18:27:08.000 247 30781.77 71.22 43635.73 88888.00 2010-09-04 18:27:09.000 247 30781.77 71.22 43635.79 88888.00 2010-09-04 18:27:10.000 247 30781.80 71.22 43635.75 53394.53 2010-09-04 18:27:11.000 247 30781.77 71.25 43635.80 88888.00 2010-09-04 18:27:12.000 247 30781.76 71.19 43635.77 88888.00 2010-09-04 18:27:13.000 247 30781.78 71.17 43635.74 88888.00 2010-09-04 18:27:14.000 247 30781.75 71.16 43635.78 88888.00 2010-09-04 18:27:15.000 247 30781.76 71.17 43635.76 53394.54 2010-09-04 18:27:16.000 247 30781.75 71.20 43635.76 88888.00 2010-09-04 18:27:17.000 247 30781.77 71.18 43635.74 88888.00 2010-09-04 18:27:18.000 247 30781.78 71.16 43635.77 88888.00 2010-09-04 18:27:19.000 247 30781.79 71.16 43635.79 88888.00 2010-09-04 18:27:20.000 247 30781.78 71.11 43635.77 53394.55 2010-09-04 18:27:21.000 247 30781.76 71.12 43635.76 88888.00 2010-09-04 18:27:22.000 247 30781.76 71.14 43635.80 88888.00 2010-09-04 18:27:23.000 247 30781.79 71.17 43635.78 88888.00 2010-09-04 18:27:24.000 247 30781.81 71.17 43635.75 88888.00 2010-09-04 18:27:25.000 247 30781.81 71.19 43635.77 53394.60 2010-09-04 18:27:26.000 247 30781.78 71.17 43635.82 88888.00 2010-09-04 18:27:27.000 247 30781.81 71.18 43635.82 88888.00 2010-09-04 18:27:28.000 247 30781.84 71.17 43635.78 88888.00 2010-09-04 18:27:29.000 247 30781.81 71.19 43635.76 88888.00 2010-09-04 18:27:30.000 247 30781.79 71.18 43635.80 53394.57 2010-09-04 18:27:31.000 247 30781.80 71.17 43635.81 88888.00 2010-09-04 18:27:32.000 247 30781.85 71.19 43635.77 88888.00 2010-09-04 18:27:33.000 247 30781.80 71.19 43635.76 88888.00 2010-09-04 18:27:34.000 247 30781.77 71.19 43635.72 88888.00 2010-09-04 18:27:35.000 247 30781.77 71.16 43635.76 53394.57 2010-09-04 18:27:36.000 247 30781.76 71.10 43635.71 88888.00 2010-09-04 18:27:37.000 247 30781.78 71.16 43635.73 88888.00 2010-09-04 18:27:38.000 247 30781.78 71.17 43635.72 88888.00 2010-09-04 18:27:39.000 247 30781.82 71.20 43635.75 88888.00 2010-09-04 18:27:40.000 247 30781.78 71.18 43635.78 53394.60 2010-09-04 18:27:41.000 247 30781.77 71.15 43635.79 88888.00 2010-09-04 18:27:42.000 247 30781.78 71.14 43635.82 88888.00 2010-09-04 18:27:43.000 247 30781.78 71.19 43635.82 88888.00 2010-09-04 18:27:44.000 247 30781.79 71.22 43635.82 88888.00 2010-09-04 18:27:45.000 247 30781.80 71.23 43635.83 53394.62 2010-09-04 18:27:46.000 247 30781.80 71.23 43635.82 88888.00 2010-09-04 18:27:47.000 247 30781.80 71.26 43635.86 88888.00 2010-09-04 18:27:48.000 247 30781.81 71.23 43635.80 88888.00 2010-09-04 18:27:49.000 247 30781.82 71.19 43635.82 88888.00 2010-09-04 18:27:50.000 247 30781.84 71.18 43635.84 53394.64 2010-09-04 18:27:51.000 247 30781.84 71.22 43635.80 88888.00 2010-09-04 18:27:52.000 247 30781.80 71.17 43635.83 88888.00 2010-09-04 18:27:53.000 247 30781.79 71.10 43635.83 88888.00 2010-09-04 18:27:54.000 247 30781.83 71.12 43635.83 88888.00 2010-09-04 18:27:55.000 247 30781.85 71.14 43635.83 53394.59 2010-09-04 18:27:56.000 247 30781.87 71.13 43635.83 88888.00 2010-09-04 18:27:57.000 247 30781.88 71.13 43635.82 88888.00 2010-09-04 18:27:58.000 247 30781.89 71.13 43635.82 88888.00 2010-09-04 18:27:59.000 247 30781.90 71.10 43635.80 88888.00 2010-09-04 18:28:00.000 247 30781.89 71.06 43635.83 53394.60 2010-09-04 18:28:01.000 247 30781.86 71.05 43635.79 88888.00 2010-09-04 18:28:02.000 247 30781.86 71.11 43635.78 88888.00 2010-09-04 18:28:03.000 247 30781.83 71.15 43635.86 88888.00 2010-09-04 18:28:04.000 247 30781.87 71.16 43635.87 88888.00 2010-09-04 18:28:05.000 247 30781.91 71.16 43635.73 53394.61 2010-09-04 18:28:06.000 247 30781.86 71.17 43635.70 88888.00 2010-09-04 18:28:07.000 247 30781.84 71.18 43635.72 88888.00 2010-09-04 18:28:08.000 247 30781.84 71.19 43635.81 88888.00 2010-09-04 18:28:09.000 247 30781.86 71.21 43635.84 88888.00 2010-09-04 18:28:10.000 247 30781.85 71.14 43635.88 53394.57 2010-09-04 18:28:11.000 247 30781.80 71.15 43635.89 88888.00 2010-09-04 18:28:12.000 247 30781.82 71.16 43635.88 88888.00 2010-09-04 18:28:13.000 247 30781.86 71.16 43635.86 88888.00 2010-09-04 18:28:14.000 247 30781.86 71.13 43635.80 88888.00 2010-09-04 18:28:15.000 247 30781.86 71.12 43635.85 53394.62 2010-09-04 18:28:16.000 247 30781.87 71.09 43635.84 88888.00 2010-09-04 18:28:17.000 247 30781.88 71.08 43635.86 88888.00 2010-09-04 18:28:18.000 247 30781.89 71.11 43635.88 88888.00 2010-09-04 18:28:19.000 247 30781.88 71.15 43635.93 88888.00 2010-09-04 18:28:20.000 247 30781.83 71.18 43635.95 53394.63 2010-09-04 18:28:21.000 247 30781.85 71.18 43635.90 88888.00 2010-09-04 18:28:22.000 247 30781.86 71.20 43635.92 88888.00 2010-09-04 18:28:23.000 247 30781.86 71.22 43635.93 88888.00 2010-09-04 18:28:24.000 247 30781.84 71.19 43635.93 88888.00 2010-09-04 18:28:25.000 247 30781.88 71.21 43635.83 53394.64 2010-09-04 18:28:26.000 247 30781.89 71.18 43635.84 88888.00 2010-09-04 18:28:27.000 247 30781.91 71.17 43635.88 88888.00 2010-09-04 18:28:28.000 247 30781.89 71.14 43635.86 88888.00 2010-09-04 18:28:29.000 247 30781.86 71.14 43635.90 88888.00 2010-09-04 18:28:30.000 247 30781.85 71.16 43635.88 53394.64 2010-09-04 18:28:31.000 247 30781.86 71.13 43635.81 88888.00 2010-09-04 18:28:32.000 247 30781.89 71.13 43635.78 88888.00 2010-09-04 18:28:33.000 247 30781.87 71.13 43635.82 88888.00 2010-09-04 18:28:34.000 247 30781.85 71.14 43635.83 88888.00 2010-09-04 18:28:35.000 247 30781.85 71.15 43635.84 53394.64 2010-09-04 18:28:36.000 247 30781.88 71.12 43635.86 88888.00 2010-09-04 18:28:37.000 247 30781.88 71.12 43635.82 88888.00 2010-09-04 18:28:38.000 247 30781.85 71.16 43635.84 88888.00 2010-09-04 18:28:39.000 247 30781.87 71.15 43635.81 88888.00 2010-09-04 18:28:40.000 247 30781.85 71.16 43635.79 53394.65 2010-09-04 18:28:41.000 247 30781.86 71.18 43635.81 88888.00 2010-09-04 18:28:42.000 247 30781.82 71.18 43635.83 88888.00 2010-09-04 18:28:43.000 247 30781.83 71.19 43635.82 88888.00 2010-09-04 18:28:44.000 247 30781.85 71.22 43635.80 88888.00 2010-09-04 18:28:45.000 247 30781.83 71.17 43635.83 53394.63 2010-09-04 18:28:46.000 247 30781.84 71.16 43635.82 88888.00 2010-09-04 18:28:47.000 247 30781.88 71.17 43635.84 88888.00 2010-09-04 18:28:48.000 247 30781.86 71.14 43635.86 88888.00 2010-09-04 18:28:49.000 247 30781.84 71.16 43635.82 88888.00 2010-09-04 18:28:50.000 247 30781.82 71.19 43635.82 53394.63 2010-09-04 18:28:51.000 247 30781.82 71.17 43635.84 88888.00 2010-09-04 18:28:52.000 247 30781.81 71.18 43635.86 88888.00 2010-09-04 18:28:53.000 247 30781.82 71.20 43635.79 88888.00 2010-09-04 18:28:54.000 247 30781.82 71.18 43635.75 88888.00 2010-09-04 18:28:55.000 247 30781.83 71.19 43635.80 53394.63 2010-09-04 18:28:56.000 247 30781.83 71.21 43635.84 88888.00 2010-09-04 18:28:57.000 247 30781.84 71.19 43635.83 88888.00 2010-09-04 18:28:58.000 247 30781.85 71.20 43635.82 88888.00 2010-09-04 18:28:59.000 247 30781.85 71.24 43635.86 88888.00 2010-09-04 18:29:00.000 247 30781.85 71.22 43635.92 53394.65 2010-09-04 18:29:01.000 247 30781.84 71.15 43635.90 88888.00 2010-09-04 18:29:02.000 247 30781.84 71.21 43635.93 88888.00 2010-09-04 18:29:03.000 247 30781.82 71.18 43635.92 88888.00 2010-09-04 18:29:04.000 247 30781.80 71.16 43635.89 88888.00 2010-09-04 18:29:05.000 247 30781.80 71.14 43635.80 53394.59 2010-09-04 18:29:06.000 247 30781.79 71.18 43635.81 88888.00 2010-09-04 18:29:07.000 247 30781.83 71.18 43635.84 88888.00 2010-09-04 18:29:08.000 247 30781.82 71.17 43635.86 88888.00 2010-09-04 18:29:09.000 247 30781.81 71.25 43635.90 88888.00 2010-09-04 18:29:10.000 247 30781.83 71.26 43635.87 53394.60 2010-09-04 18:29:11.000 247 30781.84 71.25 43635.86 88888.00 2010-09-04 18:29:12.000 247 30781.84 71.25 43635.86 88888.00 2010-09-04 18:29:13.000 247 30781.85 71.25 43635.87 88888.00 2010-09-04 18:29:14.000 247 30781.86 71.19 43635.84 88888.00 2010-09-04 18:29:15.000 247 30781.82 71.20 43635.84 53394.61 2010-09-04 18:29:16.000 247 30781.79 71.23 43635.84 88888.00 2010-09-04 18:29:17.000 247 30781.78 71.27 43635.87 88888.00 2010-09-04 18:29:18.000 247 30781.84 71.32 43635.88 88888.00 2010-09-04 18:29:19.000 247 30781.83 71.33 43635.86 88888.00 2010-09-04 18:29:20.000 247 30781.81 71.28 43635.83 53394.61 2010-09-04 18:29:21.000 247 30781.79 71.26 43635.87 88888.00 2010-09-04 18:29:22.000 247 30781.80 71.25 43635.91 88888.00 2010-09-04 18:29:23.000 247 30781.80 71.27 43635.94 88888.00 2010-09-04 18:29:24.000 247 30781.79 71.26 43635.94 88888.00 2010-09-04 18:29:25.000 247 30781.78 71.25 43635.93 53394.59 2010-09-04 18:29:26.000 247 30781.77 71.25 43635.90 88888.00 2010-09-04 18:29:27.000 247 30781.78 71.22 43635.85 88888.00 2010-09-04 18:29:28.000 247 30781.79 71.25 43635.87 88888.00 2010-09-04 18:29:29.000 247 30781.87 71.26 43635.79 88888.00 2010-09-04 18:29:30.000 247 30781.84 71.17 43635.80 53394.60 2010-09-04 18:29:31.000 247 30781.79 71.20 43635.84 88888.00 2010-09-04 18:29:32.000 247 30781.78 71.18 43635.83 88888.00 2010-09-04 18:29:33.000 247 30781.82 71.18 43635.83 88888.00 2010-09-04 18:29:34.000 247 30781.81 71.16 43635.84 88888.00 2010-09-04 18:29:35.000 247 30781.82 71.18 43635.87 53394.60 2010-09-04 18:29:36.000 247 30781.85 71.22 43635.80 88888.00 2010-09-04 18:29:37.000 247 30781.84 71.19 43635.78 88888.00 2010-09-04 18:29:38.000 247 30781.87 71.20 43635.79 88888.00 2010-09-04 18:29:39.000 247 30781.81 71.19 43635.78 88888.00 2010-09-04 18:29:40.000 247 30781.77 71.17 43635.82 53394.57 2010-09-04 18:29:41.000 247 30781.81 71.21 43635.86 88888.00 2010-09-04 18:29:42.000 247 30781.83 71.23 43635.84 88888.00 2010-09-04 18:29:43.000 247 30781.81 71.28 43635.84 88888.00 2010-09-04 18:29:44.000 247 30781.83 71.25 43635.82 88888.00 2010-09-04 18:29:45.000 247 30781.82 71.26 43635.83 53394.56 2010-09-04 18:29:46.000 247 30781.83 71.31 43635.82 88888.00 2010-09-04 18:29:47.000 247 30781.87 71.36 43635.83 88888.00 2010-09-04 18:29:48.000 247 30781.87 71.34 43635.90 88888.00 2010-09-04 18:29:49.000 247 30781.85 71.28 43635.90 88888.00 2010-09-04 18:29:50.000 247 30781.82 71.27 43635.93 53394.53 2010-09-04 18:29:51.000 247 30781.83 71.26 43635.92 88888.00 2010-09-04 18:29:52.000 247 30781.77 71.24 43635.90 88888.00 2010-09-04 18:29:53.000 247 30781.76 71.26 43635.90 88888.00 2010-09-04 18:29:54.000 247 30781.78 71.24 43635.90 88888.00 2010-09-04 18:29:55.000 247 30781.75 71.22 43635.90 53394.55 2010-09-04 18:29:56.000 247 30781.78 71.21 43635.89 88888.00 2010-09-04 18:29:57.000 247 30781.80 71.20 43635.84 88888.00 2010-09-04 18:29:58.000 247 30781.79 71.22 43635.86 88888.00 2010-09-04 18:29:59.000 247 30781.77 71.20 43635.87 88888.00 2010-09-04 18:30:00.000 247 30781.79 71.21 43635.89 53394.56 2010-09-04 18:30:01.000 247 30781.80 71.20 43635.89 88888.00 2010-09-04 18:30:02.000 247 30781.80 71.23 43635.86 88888.00 2010-09-04 18:30:03.000 247 30781.79 71.20 43635.88 88888.00 2010-09-04 18:30:04.000 247 30781.82 71.20 43635.86 88888.00 2010-09-04 18:30:05.000 247 30781.83 71.23 43635.83 53394.59 2010-09-04 18:30:06.000 247 30781.82 71.19 43635.83 88888.00 2010-09-04 18:30:07.000 247 30781.75 71.14 43635.97 88888.00 2010-09-04 18:30:08.000 247 30781.87 71.25 43635.89 88888.00 2010-09-04 18:30:09.000 247 30781.87 71.27 43635.82 88888.00 2010-09-04 18:30:10.000 247 30781.87 71.25 43635.85 53394.66 2010-09-04 18:30:11.000 247 30781.84 71.25 43635.85 88888.00 2010-09-04 18:30:12.000 247 30781.81 71.26 43635.83 88888.00 2010-09-04 18:30:13.000 247 30781.83 71.28 43635.83 88888.00 2010-09-04 18:30:14.000 247 30781.84 71.28 43635.81 88888.00 2010-09-04 18:30:15.000 247 30781.86 71.28 43635.81 53394.58 2010-09-04 18:30:16.000 247 30781.88 71.28 43635.86 88888.00 2010-09-04 18:30:17.000 247 30781.89 71.30 43635.81 88888.00 2010-09-04 18:30:18.000 247 30781.89 71.29 43635.76 88888.00 2010-09-04 18:30:19.000 247 30781.86 71.33 43635.79 88888.00 2010-09-04 18:30:20.000 247 30781.89 71.32 43635.83 53394.60 2010-09-04 18:30:21.000 247 30781.90 71.32 43635.79 88888.00 2010-09-04 18:30:22.000 247 30781.87 71.31 43635.82 88888.00 2010-09-04 18:30:23.000 247 30781.86 71.28 43635.76 88888.00 2010-09-04 18:30:24.000 247 30781.88 71.27 43635.74 88888.00 2010-09-04 18:30:25.000 247 30781.87 71.26 43635.76 53394.61 2010-09-04 18:30:26.000 247 30781.86 71.25 43635.76 88888.00 2010-09-04 18:30:27.000 247 30781.86 71.29 43635.76 88888.00 2010-09-04 18:30:28.000 247 30781.85 71.30 43635.74 88888.00 2010-09-04 18:30:29.000 247 30781.86 71.31 43635.76 88888.00 2010-09-04 18:30:30.000 247 30781.82 71.27 43635.82 53394.60 2010-09-04 18:30:31.000 247 30781.86 71.28 43635.78 88888.00 2010-09-04 18:30:32.000 247 30781.91 71.33 43635.74 88888.00 2010-09-04 18:30:33.000 247 30781.87 71.31 43635.75 88888.00 2010-09-04 18:30:34.000 247 30781.85 71.29 43635.76 88888.00 2010-09-04 18:30:35.000 247 30781.88 71.28 43635.77 53394.55 2010-09-04 18:30:36.000 247 30781.87 71.25 43635.75 88888.00 2010-09-04 18:30:37.000 247 30781.85 71.27 43635.79 88888.00 2010-09-04 18:30:38.000 247 30781.87 71.30 43635.77 88888.00 2010-09-04 18:30:39.000 247 30781.86 71.28 43635.79 88888.00 2010-09-04 18:30:40.000 247 30781.89 71.23 43635.85 53394.60 2010-09-04 18:30:41.000 247 30781.88 71.21 43635.84 88888.00 2010-09-04 18:30:42.000 247 30781.86 71.23 43635.79 88888.00 2010-09-04 18:30:43.000 247 30781.87 71.25 43635.74 88888.00 2010-09-04 18:30:44.000 247 30781.87 71.26 43635.80 88888.00 2010-09-04 18:30:45.000 247 30781.86 71.21 43635.81 53394.60 2010-09-04 18:30:46.000 247 30781.86 71.21 43635.82 88888.00 2010-09-04 18:30:47.000 247 30781.89 71.25 43635.87 88888.00 2010-09-04 18:30:48.000 247 30781.89 71.29 43635.80 88888.00 2010-09-04 18:30:49.000 247 30781.88 71.29 43635.78 88888.00 2010-09-04 18:30:50.000 247 30781.90 71.28 43635.85 53394.61 2010-09-04 18:30:51.000 247 30781.89 71.27 43635.88 88888.00 2010-09-04 18:30:52.000 247 30781.88 71.26 43635.86 88888.00 2010-09-04 18:30:53.000 247 30781.88 71.24 43635.83 88888.00 2010-09-04 18:30:54.000 247 30781.86 71.26 43635.82 88888.00 2010-09-04 18:30:55.000 247 30781.83 71.28 43635.79 53394.62 2010-09-04 18:30:56.000 247 30781.84 71.26 43635.76 88888.00 2010-09-04 18:30:57.000 247 30781.87 71.26 43635.76 88888.00 2010-09-04 18:30:58.000 247 30781.85 71.25 43635.78 88888.00 2010-09-04 18:30:59.000 247 30781.84 71.23 43635.82 88888.00 2010-09-04 18:31:00.000 247 30781.85 71.25 43635.90 53394.64 2010-09-04 18:31:01.000 247 30781.84 71.22 43635.87 88888.00 2010-09-04 18:31:02.000 247 30781.77 71.13 43635.97 88888.00 2010-09-04 18:31:03.000 247 30781.90 71.23 43635.92 88888.00 2010-09-04 18:31:04.000 247 30781.93 71.23 43635.88 88888.00 2010-09-04 18:31:05.000 247 30781.89 71.22 43635.86 53394.76 2010-09-04 18:31:06.000 247 30781.90 71.29 43635.86 88888.00 2010-09-04 18:31:07.000 247 30781.92 71.29 43635.86 88888.00 2010-09-04 18:31:08.000 247 30781.93 71.25 43635.88 88888.00 2010-09-04 18:31:09.000 247 30781.92 71.23 43635.88 88888.00 2010-09-04 18:31:10.000 247 30781.92 71.19 43635.83 53394.67 2010-09-04 18:31:11.000 247 30781.94 71.18 43635.83 88888.00 2010-09-04 18:31:12.000 247 30781.94 71.19 43635.86 88888.00 2010-09-04 18:31:13.000 247 30781.93 71.21 43635.91 88888.00 2010-09-04 18:31:14.000 247 30781.93 71.21 43635.89 88888.00 2010-09-04 18:31:15.000 247 30781.94 71.19 43635.87 53394.66 2010-09-04 18:31:16.000 247 30781.96 71.21 43635.86 88888.00 2010-09-04 18:31:17.000 247 30781.92 71.23 43635.84 88888.00 2010-09-04 18:31:18.000 247 30781.91 71.22 43635.86 88888.00 2010-09-04 18:31:19.000 247 30781.93 71.21 43635.83 88888.00 2010-09-04 18:31:20.000 247 30781.92 71.22 43635.85 53394.70 2010-09-04 18:31:21.000 247 30781.93 71.21 43635.88 88888.00 2010-09-04 18:31:22.000 247 30781.94 71.24 43635.91 88888.00 2010-09-04 18:31:23.000 247 30781.94 71.27 43635.95 88888.00 2010-09-04 18:31:24.000 247 30781.97 71.29 43635.93 88888.00 2010-09-04 18:31:25.000 247 30781.97 71.28 43635.86 53394.69 2010-09-04 18:31:26.000 247 30781.93 71.26 43635.89 88888.00 2010-09-04 18:31:27.000 247 30781.97 71.23 43635.90 88888.00 2010-09-04 18:31:28.000 247 30781.97 71.23 43635.87 88888.00 2010-09-04 18:31:29.000 247 30781.99 71.23 43635.85 88888.00 2010-09-04 18:31:30.000 247 30781.99 71.23 43635.87 53394.72 2010-09-04 18:31:31.000 247 30781.95 71.25 43635.89 88888.00 2010-09-04 18:31:32.000 247 30781.94 71.22 43635.90 88888.00 2010-09-04 18:31:33.000 247 30781.98 71.25 43635.87 88888.00 2010-09-04 18:31:34.000 247 30782.00 71.25 43635.89 88888.00 2010-09-04 18:31:35.000 247 30781.99 71.25 43635.89 53394.74 2010-09-04 18:31:36.000 247 30782.01 71.22 43635.88 88888.00 2010-09-04 18:31:37.000 247 30781.99 71.24 43635.87 88888.00 2010-09-04 18:31:38.000 247 30781.97 71.23 43635.90 88888.00 2010-09-04 18:31:39.000 247 30781.99 71.21 43635.92 88888.00 2010-09-04 18:31:40.000 247 30782.00 71.21 43635.90 53394.72 2010-09-04 18:31:41.000 247 30782.00 71.22 43635.91 88888.00 2010-09-04 18:31:42.000 247 30782.00 71.22 43635.92 88888.00 2010-09-04 18:31:43.000 247 30782.01 71.22 43635.91 88888.00 2010-09-04 18:31:44.000 247 30782.02 71.22 43635.93 88888.00 2010-09-04 18:31:45.000 247 30781.98 71.24 43635.93 53394.73 2010-09-04 18:31:46.000 247 30781.98 71.28 43635.95 88888.00 2010-09-04 18:31:47.000 247 30781.99 71.27 43635.93 88888.00 2010-09-04 18:31:48.000 247 30781.98 71.23 43635.94 88888.00 2010-09-04 18:31:49.000 247 30782.00 71.25 43635.92 88888.00 2010-09-04 18:31:50.000 247 30782.02 71.22 43635.90 53394.75 2010-09-04 18:31:51.000 247 30782.04 71.26 43635.90 88888.00 2010-09-04 18:31:52.000 247 30782.03 71.25 43635.91 88888.00 2010-09-04 18:31:53.000 247 30782.02 71.24 43635.90 88888.00 2010-09-04 18:31:54.000 247 30781.99 71.30 43635.89 88888.00 2010-09-04 18:31:55.000 247 30781.97 71.32 43635.87 53394.74 2010-09-04 18:31:56.000 247 30781.99 71.29 43635.85 88888.00 2010-09-04 18:31:57.000 247 30782.01 71.29 43635.86 88888.00 2010-09-04 18:31:58.000 247 30782.02 71.28 43635.89 88888.00 2010-09-04 18:31:59.000 247 30782.06 71.31 43635.86 88888.00 2010-09-04 18:32:00.000 247 30782.02 71.31 43635.83 53394.72 2010-09-04 18:32:01.000 247 30782.04 71.32 43635.83 88888.00 2010-09-04 18:32:02.000 247 30782.04 71.32 43635.87 88888.00 2010-09-04 18:32:03.000 247 30782.05 71.28 43635.84 88888.00 2010-09-04 18:32:04.000 247 30782.04 71.26 43635.78 88888.00 2010-09-04 18:32:05.000 247 30782.04 71.28 43635.77 53394.72 2010-09-04 18:32:06.000 247 30782.04 71.30 43635.79 88888.00 2010-09-04 18:32:07.000 247 30782.07 71.30 43635.83 88888.00 2010-09-04 18:32:08.000 247 30782.05 71.28 43635.86 88888.00 2010-09-04 18:32:09.000 247 30782.02 71.28 43635.85 88888.00 2010-09-04 18:32:10.000 247 30782.03 71.25 43635.80 53394.74 2010-09-04 18:32:11.000 247 30782.04 71.23 43635.76 88888.00 2010-09-04 18:32:12.000 247 30782.05 71.23 43635.86 88888.00 2010-09-04 18:32:13.000 247 30782.03 71.24 43635.94 88888.00 2010-09-04 18:32:14.000 247 30782.02 71.23 43635.93 88888.00 2010-09-04 18:32:15.000 247 30782.05 71.21 43635.91 53394.73 2010-09-04 18:32:16.000 247 30782.05 71.19 43635.90 88888.00 2010-09-04 18:32:17.000 247 30782.04 71.21 43635.93 88888.00 2010-09-04 18:32:18.000 247 30782.08 71.17 43635.94 88888.00 2010-09-04 18:32:19.000 247 30782.08 71.19 43635.92 88888.00 2010-09-04 18:32:20.000 247 30782.05 71.20 43635.87 53394.72 2010-09-04 18:32:21.000 247 30782.03 71.20 43635.86 88888.00 2010-09-04 18:32:22.000 247 30782.04 71.20 43635.87 88888.00 2010-09-04 18:32:23.000 247 30782.06 71.18 43635.86 88888.00 2010-09-04 18:32:24.000 247 30782.03 71.16 43635.81 88888.00 2010-09-04 18:32:25.000 247 30782.03 71.16 43635.81 53394.73 2010-09-04 18:32:26.000 247 30782.03 71.16 43635.86 88888.00 2010-09-04 18:32:27.000 247 30782.06 71.19 43635.82 88888.00 2010-09-04 18:32:28.000 247 30782.05 71.22 43635.79 88888.00 2010-09-04 18:32:29.000 247 30782.03 71.19 43635.82 88888.00 2010-09-04 18:32:30.000 247 30782.06 71.22 43635.83 53394.70 2010-09-04 18:32:31.000 247 30782.05 71.22 43635.82 88888.00 2010-09-04 18:32:32.000 247 30782.08 71.26 43635.84 88888.00 2010-09-04 18:32:33.000 247 30782.05 71.26 43635.87 88888.00 2010-09-04 18:32:34.000 247 30782.05 71.27 43635.87 88888.00 2010-09-04 18:32:35.000 247 30782.06 71.29 43635.84 53394.72 2010-09-04 18:32:36.000 247 30782.06 71.25 43635.79 88888.00 2010-09-04 18:32:37.000 247 30782.05 71.22 43635.79 88888.00 2010-09-04 18:32:38.000 247 30782.09 71.25 43635.79 88888.00 2010-09-04 18:32:39.000 247 30782.10 71.21 43635.79 88888.00 2010-09-04 18:32:40.000 247 30782.06 71.18 43635.76 53394.74 2010-09-04 18:32:41.000 247 30782.03 71.16 43635.76 88888.00 2010-09-04 18:32:42.000 247 30782.01 71.18 43635.73 88888.00 2010-09-04 18:32:43.000 247 30782.01 71.24 43635.71 88888.00 2010-09-04 18:32:44.000 247 30782.01 71.21 43635.75 88888.00 2010-09-04 18:32:45.000 247 30782.01 71.14 43635.78 53394.75 2010-09-04 18:32:46.000 247 30782.00 71.17 43635.89 88888.00 2010-09-04 18:32:47.000 247 30782.06 71.24 43635.87 88888.00 2010-09-04 18:32:48.000 247 30782.07 71.22 43635.85 88888.00 2010-09-04 18:32:49.000 247 30782.10 71.19 43635.83 88888.00 2010-09-04 18:32:50.000 247 30782.06 71.19 43635.86 53394.76 2010-09-04 18:32:51.000 247 30782.03 71.23 43635.91 88888.00 2010-09-04 18:32:52.000 247 30782.02 71.19 43635.91 88888.00 2010-09-04 18:32:53.000 247 30782.02 71.23 43635.92 88888.00 2010-09-04 18:32:54.000 247 30782.03 71.18 43635.85 88888.00 2010-09-04 18:32:55.000 247 30782.04 71.15 43635.84 53394.75 2010-09-04 18:32:56.000 247 30782.01 71.16 43635.90 88888.00 2010-09-04 18:32:57.000 247 30782.02 71.20 43635.91 88888.00 2010-09-04 18:32:58.000 247 30782.02 71.21 43635.93 88888.00 2010-09-04 18:32:59.000 247 30782.04 71.20 43635.93 88888.00 2010-09-04 18:33:00.000 247 30782.04 71.19 43635.85 53394.75 2010-09-04 18:33:01.000 247 30782.01 71.13 43635.78 88888.00 2010-09-04 18:33:02.000 247 30782.04 71.17 43635.82 88888.00 2010-09-04 18:33:03.000 247 30782.04 71.15 43635.83 88888.00 2010-09-04 18:33:04.000 247 30782.01 71.18 43635.85 88888.00 2010-09-04 18:33:05.000 247 30781.99 71.19 43635.85 53394.74 2010-09-04 18:33:06.000 247 30781.99 71.19 43635.92 88888.00 2010-09-04 18:33:07.000 247 30782.01 71.17 43635.92 88888.00 2010-09-04 18:33:08.000 247 30782.03 71.19 43635.88 88888.00 2010-09-04 18:33:09.000 247 30782.03 71.23 43635.88 88888.00 2010-09-04 18:33:10.000 247 30782.05 71.26 43635.89 53394.73 2010-09-04 18:33:11.000 247 30782.03 71.22 43635.86 88888.00 2010-09-04 18:33:12.000 247 30782.01 71.25 43635.85 88888.00 2010-09-04 18:33:13.000 247 30782.01 71.23 43635.85 88888.00 2010-09-04 18:33:14.000 247 30782.05 71.25 43635.89 88888.00 2010-09-04 18:33:15.000 247 30782.04 71.24 43635.91 53394.69 2010-09-04 18:33:16.000 247 30782.06 71.22 43635.89 88888.00 2010-09-04 18:33:17.000 247 30782.07 71.20 43635.85 88888.00 2010-09-04 18:33:18.000 247 30782.05 71.22 43635.86 88888.00 2010-09-04 18:33:19.000 247 30782.09 71.22 43635.94 88888.00 2010-09-04 18:33:20.000 247 30782.11 71.19 43635.91 53394.75 2010-09-04 18:33:21.000 247 30782.10 71.20 43635.88 88888.00 2010-09-04 18:33:22.000 247 30782.10 71.23 43635.86 88888.00 2010-09-04 18:33:23.000 247 30782.11 71.24 43635.86 88888.00 2010-09-04 18:33:24.000 247 30782.11 71.25 43635.90 88888.00 2010-09-04 18:33:25.000 247 30782.08 71.23 43635.92 53394.71 2010-09-04 18:33:26.000 247 30782.08 71.21 43635.87 88888.00 2010-09-04 18:33:27.000 247 30782.08 71.28 43635.85 88888.00 2010-09-04 18:33:28.000 247 30782.06 71.29 43635.86 88888.00 2010-09-04 18:33:29.000 247 30782.05 71.26 43635.89 88888.00 2010-09-04 18:33:30.000 247 30782.10 71.22 43635.86 53394.76 2010-09-04 18:33:31.000 247 30782.13 71.21 43635.87 88888.00 2010-09-04 18:33:32.000 247 30782.10 71.20 43635.88 88888.00 2010-09-04 18:33:33.000 247 30782.10 71.21 43635.91 88888.00 2010-09-04 18:33:34.000 247 30782.09 71.23 43635.92 88888.00 2010-09-04 18:33:35.000 247 30782.07 71.19 43635.90 53394.77 2010-09-04 18:33:36.000 247 30782.04 71.18 43635.91 88888.00 2010-09-04 18:33:37.000 247 30782.06 71.24 43635.86 88888.00 2010-09-04 18:33:38.000 247 30782.07 71.25 43635.85 88888.00 2010-09-04 18:33:39.000 247 30782.06 71.21 43635.90 88888.00 2010-09-04 18:33:40.000 247 30782.09 71.20 43635.89 53394.77 2010-09-04 18:33:41.000 247 30782.13 71.17 43635.87 88888.00 2010-09-04 18:33:42.000 247 30782.12 71.17 43635.86 88888.00 2010-09-04 18:33:43.000 247 30782.05 71.13 43635.91 88888.00 2010-09-04 18:33:44.000 247 30782.09 71.15 43635.92 88888.00 2010-09-04 18:33:45.000 247 30782.13 71.19 43635.85 53394.76 2010-09-04 18:33:46.000 247 30782.12 71.21 43635.86 88888.00 2010-09-04 18:33:47.000 247 30782.10 71.24 43635.89 88888.00 2010-09-04 18:33:48.000 247 30782.10 71.22 43635.89 88888.00 2010-09-04 18:33:49.000 247 30782.08 71.22 43635.83 88888.00 2010-09-04 18:33:50.000 247 30782.08 71.17 43635.82 53394.79 2010-09-04 18:33:51.000 247 30782.06 71.16 43635.86 88888.00 2010-09-04 18:33:52.000 247 30782.05 71.20 43635.89 88888.00 2010-09-04 18:33:53.000 247 30782.10 71.29 43635.87 88888.00 2010-09-04 18:33:54.000 247 30782.09 71.25 43635.87 88888.00 2010-09-04 18:33:55.000 247 30782.08 71.21 43635.89 53394.77 2010-09-04 18:33:56.000 247 30782.10 71.23 43635.89 88888.00 2010-09-04 18:33:57.000 247 30782.07 71.23 43635.86 88888.00 2010-09-04 18:33:58.000 247 30782.11 71.23 43635.90 88888.00 2010-09-04 18:33:59.000 247 30782.10 71.19 43635.89 88888.00 2010-09-04 18:34:00.000 247 30782.08 71.18 43635.88 53394.80 2010-09-04 18:34:01.000 247 30782.11 71.19 43635.88 88888.00 2010-09-04 18:34:02.000 247 30782.12 71.24 43635.87 88888.00 2010-09-04 18:34:03.000 247 30782.07 71.22 43635.90 88888.00 2010-09-04 18:34:04.000 247 30782.06 71.20 43635.88 88888.00 2010-09-04 18:34:05.000 247 30782.05 71.23 43635.88 53394.79 2010-09-04 18:34:06.000 247 30782.05 71.21 43635.84 88888.00 2010-09-04 18:34:07.000 247 30782.03 71.22 43635.89 88888.00 2010-09-04 18:34:08.000 247 30782.02 71.22 43635.90 88888.00 2010-09-04 18:34:09.000 247 30782.06 71.24 43635.93 88888.00 2010-09-04 18:34:10.000 247 30782.08 71.25 43635.96 53394.80 2010-09-04 18:34:11.000 247 30782.12 71.24 43635.92 88888.00 2010-09-04 18:34:12.000 247 30782.11 71.20 43635.89 88888.00 2010-09-04 18:34:13.000 247 30782.11 71.22 43635.93 88888.00 2010-09-04 18:34:14.000 247 30782.14 71.22 43635.87 88888.00 2010-09-04 18:34:15.000 247 30782.15 71.19 43635.92 53394.82 2010-09-04 18:34:16.000 247 30782.13 71.23 43635.89 88888.00 2010-09-04 18:34:17.000 247 30782.16 71.22 43635.85 88888.00 2010-09-04 18:34:18.000 247 30782.16 71.25 43635.83 88888.00 2010-09-04 18:34:19.000 247 30782.11 71.29 43635.89 88888.00 2010-09-04 18:34:20.000 247 30782.14 71.29 43635.89 53394.83 2010-09-04 18:34:21.000 247 30782.22 71.34 43635.78 88888.00 2010-09-04 18:34:22.000 247 30782.15 71.21 43635.80 88888.00 2010-09-04 18:34:23.000 247 30782.09 71.19 43635.91 88888.00 2010-09-04 18:34:24.000 247 30782.08 71.17 43635.88 88888.00 2010-09-04 18:34:25.000 247 30782.11 71.19 43635.91 53394.81 2010-09-04 18:34:26.000 247 30782.14 71.24 43635.89 88888.00 2010-09-04 18:34:27.000 247 30782.15 71.29 43635.91 88888.00 2010-09-04 18:34:28.000 247 30782.15 71.28 43635.92 88888.00 2010-09-04 18:34:29.000 247 30782.17 71.27 43635.90 88888.00 2010-09-04 18:34:30.000 247 30782.13 71.24 43635.84 53394.85 2010-09-04 18:34:31.000 247 30782.15 71.24 43635.84 88888.00 2010-09-04 18:34:32.000 247 30782.17 71.27 43635.88 88888.00 2010-09-04 18:34:33.000 247 30782.17 71.26 43635.90 88888.00 2010-09-04 18:34:34.000 247 30782.20 71.27 43635.92 88888.00 2010-09-04 18:34:35.000 247 30782.15 71.26 43635.93 53394.85 2010-09-04 18:34:36.000 247 30782.13 71.26 43635.93 88888.00 2010-09-04 18:34:37.000 247 30782.17 71.28 43635.91 88888.00 2010-09-04 18:34:38.000 247 30782.20 71.26 43635.89 88888.00 2010-09-04 18:34:39.000 247 30782.21 71.22 43635.87 88888.00 2010-09-04 18:34:40.000 247 30782.19 71.19 43635.88 53394.88 2010-09-04 18:34:41.000 247 30782.17 71.21 43635.95 88888.00 2010-09-04 18:34:42.000 247 30782.17 71.19 43635.97 88888.00 2010-09-04 18:34:43.000 247 30782.17 71.25 43635.93 88888.00 2010-09-04 18:34:44.000 247 30782.19 71.25 43635.93 88888.00 2010-09-04 18:34:45.000 247 30782.16 71.26 43635.99 53394.92 2010-09-04 18:34:46.000 247 30782.17 71.27 43635.97 88888.00 2010-09-04 18:34:47.000 247 30782.17 71.28 43635.96 88888.00 2010-09-04 18:34:48.000 247 30782.19 71.27 43635.94 88888.00 2010-09-04 18:34:49.000 247 30782.19 71.27 43635.91 88888.00 2010-09-04 18:34:50.000 247 30782.18 71.27 43635.91 53394.90 2010-09-04 18:34:51.000 247 30782.16 71.21 43635.90 88888.00 2010-09-04 18:34:52.000 247 30782.17 71.19 43635.90 88888.00 2010-09-04 18:34:53.000 247 30782.22 71.23 43635.90 88888.00 2010-09-04 18:34:54.000 247 30782.21 71.28 43635.88 88888.00 2010-09-04 18:34:55.000 247 30782.21 71.27 43635.89 53394.90 2010-09-04 18:34:56.000 247 30782.21 71.24 43635.87 88888.00 2010-09-04 18:34:57.000 247 30782.21 71.23 43635.89 88888.00 2010-09-04 18:34:58.000 247 30782.21 71.22 43635.94 88888.00 2010-09-04 18:34:59.000 247 30782.23 71.24 43635.92 88888.00 2010-09-04 18:35:00.000 247 30782.22 71.24 43635.93 53394.88 2010-09-04 18:35:01.000 247 30782.19 71.25 43635.90 88888.00 2010-09-04 18:35:02.000 247 30782.19 71.25 43635.90 88888.00 2010-09-04 18:35:03.000 247 30782.18 71.23 43635.93 88888.00 2010-09-04 18:35:04.000 247 30782.18 71.20 43635.92 88888.00 2010-09-04 18:35:05.000 247 30782.21 71.21 43635.94 53394.88 2010-09-04 18:35:06.000 247 30782.24 71.20 43635.96 88888.00 2010-09-04 18:35:07.000 247 30782.20 71.25 43635.97 88888.00 2010-09-04 18:35:08.000 247 30782.24 71.27 43635.94 88888.00 2010-09-04 18:35:09.000 247 30782.26 71.23 43635.86 88888.00 2010-09-04 18:35:10.000 247 30782.25 71.22 43635.81 53394.91 2010-09-04 18:35:11.000 247 30782.24 71.25 43635.77 88888.00 2010-09-04 18:35:12.000 247 30782.26 71.28 43635.84 88888.00 2010-09-04 18:35:13.000 247 30782.23 71.26 43635.86 88888.00 2010-09-04 18:35:14.000 247 30782.21 71.25 43635.85 88888.00 2010-09-04 18:35:15.000 247 30782.22 71.27 43635.85 53394.91 2010-09-04 18:35:16.000 247 30782.18 71.24 43635.84 88888.00 2010-09-04 18:35:17.000 247 30782.17 71.22 43635.85 88888.00 2010-09-04 18:35:18.000 247 30782.22 71.25 43635.86 88888.00 2010-09-04 18:35:19.000 247 30782.22 71.22 43635.88 88888.00 2010-09-04 18:35:20.000 247 30782.26 71.20 43635.84 53394.95 2010-09-04 18:35:21.000 247 30782.28 71.20 43635.86 88888.00 2010-09-04 18:35:22.000 247 30782.29 71.21 43635.91 88888.00 2010-09-04 18:35:23.000 247 30782.31 71.19 43635.92 88888.00 2010-09-04 18:35:24.000 247 30782.33 71.18 43635.91 88888.00 2010-09-04 18:35:25.000 247 30782.31 71.21 43635.88 53394.97 2010-09-04 18:35:26.000 247 30782.28 71.23 43635.84 88888.00 2010-09-04 18:35:27.000 247 30782.27 71.24 43635.83 88888.00 2010-09-04 18:35:28.000 247 30782.24 71.21 43635.89 88888.00 2010-09-04 18:35:29.000 247 30782.24 71.22 43635.91 88888.00 2010-09-04 18:35:30.000 247 30782.28 71.19 43635.91 53394.94 2010-09-04 18:35:31.000 247 30782.32 71.19 43635.94 88888.00 2010-09-04 18:35:32.000 247 30782.35 71.22 43635.92 88888.00 2010-09-04 18:35:33.000 247 30782.34 71.19 43635.93 88888.00 2010-09-04 18:35:34.000 247 30782.35 71.17 43635.89 88888.00 2010-09-04 18:35:35.000 247 30782.34 71.17 43635.84 53394.96 2010-09-04 18:35:36.000 247 30782.32 71.19 43635.88 88888.00 2010-09-04 18:35:37.000 247 30782.32 71.22 43635.89 88888.00 2010-09-04 18:35:38.000 247 30782.32 71.22 43635.90 88888.00 2010-09-04 18:35:39.000 247 30782.32 71.21 43635.89 88888.00 2010-09-04 18:35:40.000 247 30782.35 71.22 43635.89 53394.96 2010-09-04 18:35:41.000 247 30782.36 71.19 43635.87 88888.00 2010-09-04 18:35:42.000 247 30782.35 71.19 43635.91 88888.00 2010-09-04 18:35:43.000 247 30782.37 71.21 43635.89 88888.00 2010-09-04 18:35:44.000 247 30782.36 71.21 43635.88 88888.00 2010-09-04 18:35:45.000 247 30782.39 71.18 43635.89 53394.96 2010-09-04 18:35:46.000 247 30782.40 71.19 43635.89 88888.00 2010-09-04 18:35:47.000 247 30782.39 71.16 43635.84 88888.00 2010-09-04 18:35:48.000 247 30782.42 71.20 43635.83 88888.00 2010-09-04 18:35:49.000 247 30782.42 71.23 43635.84 88888.00 2010-09-04 18:35:50.000 247 30782.39 71.22 43635.84 53394.98 2010-09-04 18:35:51.000 247 30782.39 71.17 43635.84 88888.00 2010-09-04 18:35:52.000 247 30782.41 71.16 43635.87 88888.00 2010-09-04 18:35:53.000 247 30782.42 71.21 43635.83 88888.00 2010-09-04 18:35:54.000 247 30782.39 71.20 43635.81 88888.00 2010-09-04 18:35:55.000 247 30782.37 71.20 43635.82 53394.97 2010-09-04 18:35:56.000 247 30782.37 71.20 43635.82 88888.00 2010-09-04 18:35:57.000 247 30782.40 71.23 43635.83 88888.00 2010-09-04 18:35:58.000 247 30782.38 71.21 43635.83 88888.00 2010-09-04 18:35:59.000 247 30782.38 71.22 43635.82 88888.00 2010-09-04 18:36:00.000 247 30782.36 71.22 43635.82 53394.96 2010-09-04 18:36:01.000 247 30782.33 71.16 43635.79 88888.00 2010-09-04 18:36:02.000 247 30782.31 71.19 43635.79 88888.00 2010-09-04 18:36:03.000 247 30782.32 71.20 43635.85 88888.00 2010-09-04 18:36:04.000 247 30782.36 71.20 43635.81 88888.00 2010-09-04 18:36:05.000 247 30782.34 71.19 43635.86 53394.97 2010-09-04 18:36:06.000 247 30782.35 71.16 43635.82 88888.00 2010-09-04 18:36:07.000 247 30782.36 71.17 43635.82 88888.00 2010-09-04 18:36:08.000 247 30782.38 71.19 43635.86 88888.00 2010-09-04 18:36:09.000 247 30782.35 71.14 43635.85 88888.00 2010-09-04 18:36:10.000 247 30782.34 71.15 43635.87 53394.97 2010-09-04 18:36:11.000 247 30782.35 71.18 43635.86 88888.00 2010-09-04 18:36:12.000 247 30782.33 71.16 43635.88 88888.00 2010-09-04 18:36:13.000 247 30782.35 71.16 43635.89 88888.00 2010-09-04 18:36:14.000 247 30782.35 71.15 43635.86 88888.00 2010-09-04 18:36:15.000 247 30782.32 71.16 43635.88 53394.95 2010-09-04 18:36:16.000 247 30782.32 71.19 43635.87 88888.00 2010-09-04 18:36:17.000 247 30782.32 71.23 43635.89 88888.00 2010-09-04 18:36:18.000 247 30782.36 71.22 43635.85 88888.00 2010-09-04 18:36:19.000 247 30782.37 71.21 43635.83 88888.00 2010-09-04 18:36:20.000 247 30782.35 71.23 43635.85 53394.96 2010-09-04 18:36:21.000 247 30782.37 71.19 43635.81 88888.00 2010-09-04 18:36:22.000 247 30782.36 71.14 43635.77 88888.00 2010-09-04 18:36:23.000 247 30782.38 71.20 43635.78 88888.00 2010-09-04 18:36:24.000 247 30782.35 71.21 43635.79 88888.00 2010-09-04 18:36:25.000 247 30782.36 71.22 43635.83 53394.97 2010-09-04 18:36:26.000 247 30782.37 71.19 43635.83 88888.00 2010-09-04 18:36:27.000 247 30782.35 71.19 43635.87 88888.00 2010-09-04 18:36:28.000 247 30782.30 71.23 43635.92 88888.00 2010-09-04 18:36:29.000 247 30782.33 71.22 43635.94 88888.00 2010-09-04 18:36:30.000 247 30782.33 71.23 43635.89 53394.96 2010-09-04 18:36:31.000 247 30782.28 71.18 43635.92 88888.00 2010-09-04 18:36:32.000 247 30782.29 71.21 43635.90 88888.00 2010-09-04 18:36:33.000 247 30782.32 71.21 43635.86 88888.00 2010-09-04 18:36:34.000 247 30782.29 71.16 43635.83 88888.00 2010-09-04 18:36:35.000 247 30782.31 71.18 43635.83 53394.96 2010-09-04 18:36:36.000 247 30782.31 71.23 43635.81 88888.00 2010-09-04 18:36:37.000 247 30782.31 71.22 43635.81 88888.00 2010-09-04 18:36:38.000 247 30782.33 71.24 43635.78 88888.00 2010-09-04 18:36:39.000 247 30782.29 71.22 43635.77 88888.00 2010-09-04 18:36:40.000 247 30782.34 71.15 43635.72 53394.93 2010-09-04 18:36:41.000 247 30782.26 71.13 43635.80 88888.00 2010-09-04 18:36:42.000 247 30782.25 71.22 43635.94 88888.00 2010-09-04 18:36:43.000 247 30782.30 71.21 43635.93 88888.00 2010-09-04 18:36:44.000 247 30782.35 71.16 43635.88 88888.00 2010-09-04 18:36:45.000 247 30782.32 71.17 43635.87 53395.04 2010-09-04 18:36:46.000 247 30782.30 71.16 43635.88 88888.00 2010-09-04 18:36:47.000 247 30782.30 71.18 43635.85 88888.00 2010-09-04 18:36:48.000 247 30782.31 71.19 43635.85 88888.00 2010-09-04 18:36:49.000 247 30782.31 71.14 43635.81 88888.00 2010-09-04 18:36:50.000 247 30782.31 71.17 43635.81 53394.96 2010-09-04 18:36:51.000 247 30782.27 71.14 43635.79 88888.00 2010-09-04 18:36:52.000 247 30782.24 71.16 43635.82 88888.00 2010-09-04 18:36:53.000 247 30782.25 71.17 43635.85 88888.00 2010-09-04 18:36:54.000 247 30782.26 71.15 43635.80 88888.00 2010-09-04 18:36:55.000 247 30782.25 71.13 43635.78 53394.92 2010-09-04 18:36:56.000 247 30782.29 71.17 43635.78 88888.00 2010-09-04 18:36:57.000 247 30782.25 71.22 43635.81 88888.00 2010-09-04 18:36:58.000 247 30782.24 71.20 43635.82 88888.00 2010-09-04 18:36:59.000 247 30782.26 71.22 43635.86 88888.00 2010-09-04 18:37:00.000 247 30782.25 71.21 43635.83 53394.94 2010-09-04 18:37:01.000 247 30782.27 71.16 43635.78 88888.00 2010-09-04 18:37:02.000 247 30782.22 71.15 43635.82 88888.00 2010-09-04 18:37:03.000 247 30782.24 71.13 43635.82 88888.00 2010-09-04 18:37:04.000 247 30782.25 71.15 43635.83 88888.00 2010-09-04 18:37:05.000 247 30782.24 71.13 43635.79 53394.91 2010-09-04 18:37:06.000 247 30782.26 71.17 43635.74 88888.00 2010-09-04 18:37:07.000 247 30782.26 71.16 43635.73 88888.00 2010-09-04 18:37:08.000 247 30782.26 71.17 43635.76 88888.00 2010-09-04 18:37:09.000 247 30782.25 71.17 43635.86 88888.00 2010-09-04 18:37:10.000 247 30782.26 71.14 43635.86 53394.96 2010-09-04 18:37:11.000 247 30782.28 71.14 43635.81 88888.00 2010-09-04 18:37:12.000 247 30782.26 71.12 43635.80 88888.00 2010-09-04 18:37:13.000 247 30782.27 71.14 43635.81 88888.00 2010-09-04 18:37:14.000 247 30782.28 71.21 43635.81 88888.00 2010-09-04 18:37:15.000 247 30782.30 71.16 43635.76 53394.92 2010-09-04 18:37:16.000 247 30782.28 71.13 43635.77 88888.00 2010-09-04 18:37:17.000 247 30782.27 71.13 43635.77 88888.00 2010-09-04 18:37:18.000 247 30782.28 71.13 43635.78 88888.00 2010-09-04 18:37:19.000 247 30782.29 71.12 43635.79 88888.00 2010-09-04 18:37:20.000 247 30782.27 71.11 43635.78 53394.94 2010-09-04 18:37:21.000 247 30782.25 71.14 43635.82 88888.00 2010-09-04 18:37:22.000 247 30782.25 71.14 43635.81 88888.00 2010-09-04 18:37:23.000 247 30782.27 71.17 43635.79 88888.00 2010-09-04 18:37:24.000 247 30782.27 71.12 43635.77 88888.00 2010-09-04 18:37:25.000 247 30782.26 71.15 43635.80 53394.93 2010-09-04 18:37:26.000 247 30782.24 71.19 43635.81 88888.00 2010-09-04 18:37:27.000 247 30782.26 71.17 43635.81 88888.00 2010-09-04 18:37:28.000 247 30782.27 71.14 43635.79 88888.00 2010-09-04 18:37:29.000 247 30782.27 71.14 43635.83 88888.00 2010-09-04 18:37:30.000 247 30782.23 71.14 43635.86 53394.91 2010-09-04 18:37:31.000 247 30782.23 71.08 43635.86 88888.00 2010-09-04 18:37:32.000 247 30782.23 71.10 43635.85 88888.00 2010-09-04 18:37:33.000 247 30782.23 71.10 43635.82 88888.00 2010-09-04 18:37:34.000 247 30782.23 71.09 43635.82 88888.00 2010-09-04 18:37:35.000 247 30782.21 71.10 43635.80 53394.92 2010-09-04 18:37:36.000 247 30782.21 71.11 43635.82 88888.00 2010-09-04 18:37:37.000 247 30782.22 71.15 43635.88 88888.00 2010-09-04 18:37:38.000 247 30782.20 71.19 43635.85 88888.00 2010-09-04 18:37:39.000 247 30782.23 71.17 43635.81 88888.00 2010-09-04 18:37:40.000 247 30782.23 71.14 43635.84 53394.89 2010-09-04 18:37:41.000 247 30782.23 71.12 43635.83 88888.00 2010-09-04 18:37:42.000 247 30782.24 71.11 43635.79 88888.00 2010-09-04 18:37:43.000 247 30782.29 71.17 43635.79 88888.00 2010-09-04 18:37:44.000 247 30782.32 71.17 43635.81 88888.00 2010-09-04 18:37:45.000 247 30782.28 71.19 43635.87 53394.89 2010-09-04 18:37:46.000 247 30782.26 71.19 43635.85 88888.00 2010-09-04 18:37:47.000 247 30782.29 71.20 43635.84 88888.00 2010-09-04 18:37:48.000 247 30782.29 71.21 43635.78 88888.00 2010-09-04 18:37:49.000 247 30782.28 71.22 43635.82 88888.00 2010-09-04 18:37:50.000 247 30782.25 71.22 43635.81 53394.93 2010-09-04 18:37:51.000 247 30782.24 71.22 43635.88 88888.00 2010-09-04 18:37:52.000 247 30782.29 71.21 43635.86 88888.00 2010-09-04 18:37:53.000 247 30782.30 71.20 43635.85 88888.00 2010-09-04 18:37:54.000 247 30782.28 71.21 43635.83 88888.00 2010-09-04 18:37:55.000 247 30782.28 71.16 43635.79 53394.93 2010-09-04 18:37:56.000 247 30782.27 71.13 43635.78 88888.00 2010-09-04 18:37:57.000 247 30782.25 71.18 43635.83 88888.00 2010-09-04 18:37:58.000 247 30782.25 71.19 43635.79 88888.00 2010-09-04 18:37:59.000 247 30782.26 71.19 43635.77 88888.00 2010-09-04 18:38:00.000 247 30782.29 71.22 43635.80 53394.94 2010-09-04 18:38:01.000 247 30782.27 71.25 43635.78 88888.00 2010-09-04 18:38:02.000 247 30782.28 71.27 43635.76 88888.00 2010-09-04 18:38:03.000 247 30782.33 71.33 43635.71 88888.00 2010-09-04 18:38:04.000 247 30782.27 71.34 43635.70 88888.00 2010-09-04 18:38:05.000 247 30782.27 71.33 43635.74 53394.92 2010-09-04 18:38:06.000 247 30782.29 71.29 43635.79 88888.00 2010-09-04 18:38:07.000 247 30782.27 71.27 43635.84 88888.00 2010-09-04 18:38:08.000 247 30782.25 71.29 43635.80 88888.00 2010-09-04 18:38:09.000 247 30782.26 71.34 43635.78 88888.00 2010-09-04 18:38:10.000 247 30782.29 71.32 43635.81 53394.96 2010-09-04 18:38:11.000 247 30782.28 71.30 43635.80 88888.00 2010-09-04 18:38:12.000 247 30782.27 71.30 43635.79 88888.00 2010-09-04 18:38:13.000 247 30782.30 71.33 43635.82 88888.00 2010-09-04 18:38:14.000 247 30782.30 71.31 43635.83 88888.00 2010-09-04 18:38:15.000 247 30782.31 71.28 43635.82 53394.94 2010-09-04 18:38:16.000 247 30782.31 71.26 43635.80 88888.00 2010-09-04 18:38:17.000 247 30782.33 71.26 43635.81 88888.00 2010-09-04 18:38:18.000 247 30782.33 71.25 43635.85 88888.00 2010-09-04 18:38:19.000 247 30782.33 71.26 43635.84 88888.00 2010-09-04 18:38:20.000 247 30782.36 71.31 43635.88 53394.98 2010-09-04 18:38:21.000 247 30782.36 71.33 43635.82 88888.00 2010-09-04 18:38:22.000 247 30782.33 71.30 43635.83 88888.00 2010-09-04 18:38:23.000 247 30782.32 71.27 43635.86 88888.00 2010-09-04 18:38:24.000 247 30782.31 71.27 43635.88 88888.00 2010-09-04 18:38:25.000 247 30782.30 71.27 43635.85 53395.00 2010-09-04 18:38:26.000 247 30782.30 71.27 43635.81 88888.00 2010-09-04 18:38:27.000 247 30782.29 71.29 43635.86 88888.00 2010-09-04 18:38:28.000 247 30782.27 71.30 43635.83 88888.00 2010-09-04 18:38:29.000 247 30782.29 71.28 43635.82 88888.00 2010-09-04 18:38:30.000 247 30782.29 71.26 43635.81 53394.99 2010-09-04 18:38:31.000 247 30782.32 71.23 43635.83 88888.00 2010-09-04 18:38:32.000 247 30782.36 71.23 43635.84 88888.00 2010-09-04 18:38:33.000 247 30782.37 71.22 43635.84 88888.00 2010-09-04 18:38:34.000 247 30782.33 71.24 43635.87 88888.00 2010-09-04 18:38:35.000 247 30782.32 71.25 43635.88 53394.99 2010-09-04 18:38:36.000 247 30782.33 71.26 43635.87 88888.00 2010-09-04 18:38:37.000 247 30782.36 71.29 43635.88 88888.00 2010-09-04 18:38:38.000 247 30782.37 71.29 43635.89 88888.00 2010-09-04 18:38:39.000 247 30782.33 71.27 43635.86 88888.00 2010-09-04 18:38:40.000 247 30782.34 71.25 43635.87 53395.00 2010-09-04 18:38:41.000 247 30782.35 71.26 43635.87 88888.00 2010-09-04 18:38:42.000 247 30782.34 71.30 43635.87 88888.00 2010-09-04 18:38:43.000 247 30782.37 71.22 43635.85 88888.00 2010-09-04 18:38:44.000 247 30782.34 71.23 43635.82 88888.00 2010-09-04 18:38:45.000 247 30782.32 71.22 43635.79 53395.01 2010-09-04 18:38:46.000 247 30782.31 71.21 43635.83 88888.00 2010-09-04 18:38:47.000 247 30782.34 71.21 43635.80 88888.00 2010-09-04 18:38:48.000 247 30782.35 71.21 43635.80 88888.00 2010-09-04 18:38:49.000 247 30782.32 71.23 43635.85 88888.00 2010-09-04 18:38:50.000 247 30782.32 71.22 43635.87 53395.01 2010-09-04 18:38:51.000 247 30782.35 71.19 43635.85 88888.00 2010-09-04 18:38:52.000 247 30782.40 71.21 43635.88 88888.00 2010-09-04 18:38:53.000 247 30782.37 71.21 43635.91 88888.00 2010-09-04 18:38:54.000 247 30782.35 71.19 43635.85 88888.00 2010-09-04 18:38:55.000 247 30782.37 71.18 43635.80 53394.97 2010-09-04 18:38:56.000 247 30782.35 71.14 43635.86 88888.00 2010-09-04 18:38:57.000 247 30782.32 71.16 43635.88 88888.00 2010-09-04 18:38:58.000 247 30782.35 71.22 43635.89 88888.00 2010-09-04 18:38:59.000 247 30782.38 71.19 43635.84 88888.00 2010-09-04 18:39:00.000 247 30782.34 71.14 43635.82 53394.99 2010-09-04 18:39:01.000 247 30782.37 71.17 43635.85 88888.00 2010-09-04 18:39:02.000 247 30782.39 71.22 43635.85 88888.00 2010-09-04 18:39:03.000 247 30782.37 71.20 43635.79 88888.00 2010-09-04 18:39:04.000 247 30782.35 71.20 43635.81 88888.00 2010-09-04 18:39:05.000 247 30782.35 71.23 43635.80 53394.99 2010-09-04 18:39:06.000 247 30782.35 71.22 43635.80 88888.00 2010-09-04 18:39:07.000 247 30782.36 71.21 43635.82 88888.00 2010-09-04 18:39:08.000 247 30782.34 71.22 43635.79 88888.00 2010-09-04 18:39:09.000 247 30782.33 71.22 43635.82 88888.00 2010-09-04 18:39:10.000 247 30782.32 71.26 43635.84 53394.99 2010-09-04 18:39:11.000 247 30782.34 71.18 43635.80 88888.00 2010-09-04 18:39:12.000 247 30782.35 71.19 43635.85 88888.00 2010-09-04 18:39:13.000 247 30782.36 71.18 43635.81 88888.00 2010-09-04 18:39:14.000 247 30782.38 71.20 43635.78 88888.00 2010-09-04 18:39:15.000 247 30782.36 71.17 43635.79 53395.01 2010-09-04 18:39:16.000 247 30782.36 71.15 43635.79 88888.00 2010-09-04 18:39:17.000 247 30782.36 71.17 43635.82 88888.00 2010-09-04 18:39:18.000 247 30782.37 71.22 43635.77 88888.00 2010-09-04 18:39:19.000 247 30782.40 71.24 43635.75 88888.00 2010-09-04 18:39:20.000 247 30782.39 71.23 43635.76 53395.00 2010-09-04 18:39:21.000 247 30782.29 71.18 43635.79 88888.00 2010-09-04 18:39:22.000 247 30782.32 71.16 43635.87 88888.00 2010-09-04 18:39:23.000 247 30782.33 71.17 43635.86 88888.00 2010-09-04 18:39:24.000 247 30782.33 71.22 43635.83 88888.00 2010-09-04 18:39:25.000 247 30782.34 71.22 43635.90 53394.98 2010-09-04 18:39:26.000 247 30782.34 71.23 43635.89 88888.00 2010-09-04 18:39:27.000 247 30782.35 71.18 43635.85 88888.00 2010-09-04 18:39:28.000 247 30782.36 71.18 43635.88 88888.00 2010-09-04 18:39:29.000 247 30782.36 71.22 43635.90 88888.00 2010-09-04 18:39:30.000 247 30782.35 71.18 43635.88 53394.98 2010-09-04 18:39:31.000 247 30782.34 71.14 43635.85 88888.00 2010-09-04 18:39:32.000 247 30782.38 71.17 43635.83 88888.00 2010-09-04 18:39:33.000 247 30782.37 71.22 43635.83 88888.00 2010-09-04 18:39:34.000 247 30782.36 71.16 43635.84 88888.00 2010-09-04 18:39:35.000 247 30782.36 71.17 43635.85 53394.99 2010-09-04 18:39:36.000 247 30782.38 71.17 43635.87 88888.00 2010-09-04 18:39:37.000 247 30782.38 71.18 43635.91 88888.00 2010-09-04 18:39:38.000 247 30782.36 71.19 43635.86 88888.00 2010-09-04 18:39:39.000 247 30782.33 71.17 43635.84 88888.00 2010-09-04 18:39:40.000 247 30782.33 71.19 43635.87 53395.00 2010-09-04 18:39:41.000 247 30782.37 71.21 43635.87 88888.00 2010-09-04 18:39:42.000 247 30782.35 71.16 43635.86 88888.00 2010-09-04 18:39:43.000 247 30782.40 71.19 43635.88 88888.00 2010-09-04 18:39:44.000 247 30782.39 71.19 43635.85 88888.00 2010-09-04 18:39:45.000 247 30782.38 71.19 43635.89 53395.02 2010-09-04 18:39:46.000 247 30782.42 71.19 43635.87 88888.00 2010-09-04 18:39:47.000 247 30782.45 71.19 43635.84 88888.00 2010-09-04 18:39:48.000 247 30782.42 71.22 43635.87 88888.00 2010-09-04 18:39:49.000 247 30782.41 71.23 43635.87 88888.00 2010-09-04 18:39:50.000 247 30782.42 71.20 43635.87 53395.02 2010-09-04 18:39:51.000 247 30782.42 71.22 43635.86 88888.00 2010-09-04 18:39:52.000 247 30782.42 71.21 43635.87 88888.00 2010-09-04 18:39:53.000 247 30782.38 71.21 43635.93 88888.00 2010-09-04 18:39:54.000 247 30782.38 71.20 43635.91 88888.00 2010-09-04 18:39:55.000 247 30782.39 71.18 43635.86 53395.02 2010-09-04 18:39:56.000 247 30782.40 71.16 43635.86 88888.00 2010-09-04 18:39:57.000 247 30782.44 71.17 43635.88 88888.00 2010-09-04 18:39:58.000 247 30782.43 71.18 43635.90 88888.00 2010-09-04 18:39:59.000 247 30782.42 71.18 43635.89 88888.00 2010-09-04 18:40:00.000 247 30782.44 71.17 43635.90 53395.03 2010-09-04 18:40:01.000 247 30782.41 71.19 43635.93 88888.00 2010-09-04 18:40:02.000 247 30782.42 71.18 43635.93 88888.00 2010-09-04 18:40:03.000 247 30782.45 71.21 43635.93 88888.00 2010-09-04 18:40:04.000 247 30782.42 71.22 43635.90 88888.00 2010-09-04 18:40:05.000 247 30782.42 71.16 43635.84 53395.03 2010-09-04 18:40:06.000 247 30782.40 71.16 43635.89 88888.00 2010-09-04 18:40:07.000 247 30782.44 71.19 43635.89 88888.00 2010-09-04 18:40:08.000 247 30782.43 71.22 43635.88 88888.00 2010-09-04 18:40:09.000 247 30782.42 71.20 43635.86 88888.00 2010-09-04 18:40:10.000 247 30782.42 71.19 43635.81 53395.06 2010-09-04 18:40:11.000 247 30782.38 71.19 43635.80 88888.00 2010-09-04 18:40:12.000 247 30782.37 71.19 43635.82 88888.00 2010-09-04 18:40:13.000 247 30782.35 71.18 43635.85 88888.00 2010-09-04 18:40:14.000 247 30782.38 71.18 43635.84 88888.00 2010-09-04 18:40:15.000 247 30782.36 71.16 43635.86 53395.01 2010-09-04 18:40:16.000 247 30782.35 71.16 43635.85 88888.00 2010-09-04 18:40:17.000 247 30782.34 71.14 43635.84 88888.00 2010-09-04 18:40:18.000 247 30782.40 71.18 43635.83 88888.00 2010-09-04 18:40:19.000 247 30782.42 71.18 43635.79 88888.00 2010-09-04 18:40:20.000 247 30782.41 71.15 43635.79 53395.04 2010-09-04 18:40:21.000 247 30782.41 71.11 43635.78 88888.00 2010-09-04 18:40:22.000 247 30782.40 71.11 43635.81 88888.00 2010-09-04 18:40:23.000 247 30782.42 71.16 43635.83 88888.00 2010-09-04 18:40:24.000 247 30782.38 71.13 43635.83 88888.00 2010-09-04 18:40:25.000 247 30782.37 71.11 43635.84 53395.02 2010-09-04 18:40:26.000 247 30782.39 71.10 43635.85 88888.00 2010-09-04 18:40:27.000 247 30782.37 71.11 43635.82 88888.00 2010-09-04 18:40:28.000 247 30782.39 71.12 43635.83 88888.00 2010-09-04 18:40:29.000 247 30782.39 71.11 43635.81 88888.00 2010-09-04 18:40:30.000 247 30782.35 71.13 43635.85 53394.99 2010-09-04 18:40:31.000 247 30782.34 71.11 43635.83 88888.00 2010-09-04 18:40:32.000 247 30782.38 71.14 43635.83 88888.00 2010-09-04 18:40:33.000 247 30782.41 71.12 43635.82 88888.00 2010-09-04 18:40:34.000 247 30782.44 71.16 43635.82 88888.00 2010-09-04 18:40:35.000 247 30782.40 71.17 43635.87 53395.01 2010-09-04 18:40:36.000 247 30782.39 71.14 43635.90 88888.00 2010-09-04 18:40:37.000 247 30782.40 71.13 43635.93 88888.00 2010-09-04 18:40:38.000 247 30782.38 71.09 43635.96 88888.00 2010-09-04 18:40:39.000 247 30782.39 71.09 43635.94 88888.00 2010-09-04 18:40:40.000 247 30782.38 71.11 43635.96 53394.99 2010-09-04 18:40:41.000 247 30782.39 71.09 43635.91 88888.00 2010-09-04 18:40:42.000 247 30782.40 71.11 43635.90 88888.00 2010-09-04 18:40:43.000 247 30782.40 71.13 43635.88 88888.00 2010-09-04 18:40:44.000 247 30782.35 71.09 43635.92 88888.00 2010-09-04 18:40:45.000 247 30782.31 71.08 43635.93 53395.00 2010-09-04 18:40:46.000 247 30782.35 71.10 43635.88 88888.00 2010-09-04 18:40:47.000 247 30782.38 71.11 43635.92 88888.00 2010-09-04 18:40:48.000 247 30782.48 71.16 43635.81 88888.00 2010-09-04 18:40:49.000 247 30782.36 71.10 43635.85 88888.00 2010-09-04 18:40:50.000 247 30782.33 71.12 43635.89 53395.00 2010-09-04 18:40:51.000 247 30782.35 71.13 43635.88 88888.00 2010-09-04 18:40:52.000 247 30782.38 71.10 43635.88 88888.00 2010-09-04 18:40:53.000 247 30782.38 71.07 43635.87 88888.00 2010-09-04 18:40:54.000 247 30782.37 71.07 43635.81 88888.00 2010-09-04 18:40:55.000 247 30782.36 71.07 43635.84 53395.00 2010-09-04 18:40:56.000 247 30782.37 71.08 43635.80 88888.00 2010-09-04 18:40:57.000 247 30782.37 71.10 43635.84 88888.00 2010-09-04 18:40:58.000 247 30782.39 71.10 43635.86 88888.00 2010-09-04 18:40:59.000 247 30782.40 71.11 43635.84 88888.00 2010-09-04 18:41:00.000 247 30782.40 71.14 43635.86 53395.00 2010-09-04 18:41:01.000 247 30782.37 71.11 43635.85 88888.00 2010-09-04 18:41:02.000 247 30782.37 71.09 43635.89 88888.00 2010-09-04 18:41:03.000 247 30782.40 71.08 43635.91 88888.00 2010-09-04 18:41:04.000 247 30782.42 71.08 43635.88 88888.00 2010-09-04 18:41:05.000 247 30782.38 71.08 43635.86 53395.00 2010-09-04 18:41:06.000 247 30782.40 71.11 43635.87 88888.00 2010-09-04 18:41:07.000 247 30782.40 71.09 43635.88 88888.00 2010-09-04 18:41:08.000 247 30782.40 71.10 43635.81 88888.00 2010-09-04 18:41:09.000 247 30782.40 71.14 43635.81 88888.00 2010-09-04 18:41:10.000 247 30782.38 71.15 43635.83 53394.98 2010-09-04 18:41:11.000 247 30782.36 71.14 43635.78 88888.00 2010-09-04 18:41:12.000 247 30782.37 71.17 43635.82 88888.00 2010-09-04 18:41:13.000 247 30782.36 71.12 43635.84 88888.00 2010-09-04 18:41:14.000 247 30782.40 71.14 43635.85 88888.00 2010-09-04 18:41:15.000 247 30782.42 71.14 43635.87 53394.98 2010-09-04 18:41:16.000 247 30782.39 71.13 43635.90 88888.00 2010-09-04 18:41:17.000 247 30782.40 71.17 43635.89 88888.00 2010-09-04 18:41:18.000 247 30782.40 71.14 43635.90 88888.00 2010-09-04 18:41:19.000 247 30782.38 71.13 43635.89 88888.00 2010-09-04 18:41:20.000 247 30782.40 71.14 43635.92 53394.98 2010-09-04 18:41:21.000 247 30782.37 71.12 43635.89 88888.00 2010-09-04 18:41:22.000 247 30782.36 71.10 43635.85 88888.00 2010-09-04 18:41:23.000 247 30782.36 71.11 43635.90 88888.00 2010-09-04 18:41:24.000 247 30782.35 71.14 43635.86 88888.00 2010-09-04 18:41:25.000 247 30782.38 71.17 43635.85 53395.01 2010-09-04 18:41:26.000 247 30782.40 71.12 43635.84 88888.00 2010-09-04 18:41:27.000 247 30782.38 71.14 43635.88 88888.00 2010-09-04 18:41:28.000 247 30782.38 71.15 43635.91 88888.00 2010-09-04 18:41:29.000 247 30782.37 71.18 43635.93 88888.00 2010-09-04 18:41:30.000 247 30782.39 71.17 43635.94 53395.04 2010-09-04 18:41:31.000 247 30782.40 71.15 43635.90 88888.00 2010-09-04 18:41:32.000 247 30782.39 71.17 43635.89 88888.00 2010-09-04 18:41:33.000 247 30782.38 71.13 43635.93 88888.00 2010-09-04 18:41:34.000 247 30782.37 71.12 43635.96 88888.00 2010-09-04 18:41:35.000 247 30782.39 71.10 43635.92 53395.03 2010-09-04 18:41:36.000 247 30782.40 71.14 43635.92 88888.00 2010-09-04 18:41:37.000 247 30782.39 71.18 43635.93 88888.00 2010-09-04 18:41:38.000 247 30782.38 71.17 43635.91 88888.00 2010-09-04 18:41:39.000 247 30782.39 71.18 43635.89 88888.00 2010-09-04 18:41:40.000 247 30782.41 71.17 43635.89 53395.01 2010-09-04 18:41:41.000 247 30782.40 71.21 43635.89 88888.00 2010-09-04 18:41:42.000 247 30782.41 71.14 43635.84 88888.00 2010-09-04 18:41:43.000 247 30782.40 71.08 43635.83 88888.00 2010-09-04 18:41:44.000 247 30782.42 71.10 43635.86 88888.00 2010-09-04 18:41:45.000 247 30782.40 71.14 43635.90 53395.04 2010-09-04 18:41:46.000 247 30782.41 71.12 43635.93 88888.00 2010-09-04 18:41:47.000 247 30782.38 71.12 43635.93 88888.00 2010-09-04 18:41:48.000 247 30782.38 71.12 43635.88 88888.00 2010-09-04 18:41:49.000 247 30782.41 71.10 43635.87 88888.00 2010-09-04 18:41:50.000 247 30782.39 71.07 43635.86 53395.02 2010-09-04 18:41:51.000 247 30782.39 71.05 43635.86 88888.00 2010-09-04 18:41:52.000 247 30782.39 71.07 43635.89 88888.00 2010-09-04 18:41:53.000 247 30782.37 71.10 43635.88 88888.00 2010-09-04 18:41:54.000 247 30782.39 71.15 43635.89 88888.00 2010-09-04 18:41:55.000 247 30782.42 71.17 43635.89 53395.03 2010-09-04 18:41:56.000 247 30782.39 71.16 43635.85 88888.00 2010-09-04 18:41:57.000 247 30782.42 71.17 43635.89 88888.00 2010-09-04 18:41:58.000 247 30782.43 71.18 43635.93 88888.00 2010-09-04 18:41:59.000 247 30782.42 71.18 43635.93 88888.00 2010-09-04 18:42:00.000 247 30782.42 71.16 43635.89 53395.03 2010-09-04 18:42:01.000 247 30782.45 71.14 43635.85 88888.00 2010-09-04 18:42:02.000 247 30782.45 71.14 43635.85 88888.00 2010-09-04 18:42:03.000 247 30782.44 71.17 43635.91 88888.00 2010-09-04 18:42:04.000 247 30782.45 71.18 43635.86 88888.00 2010-09-04 18:42:05.000 247 30782.45 71.17 43635.87 53395.04 2010-09-04 18:42:06.000 247 30782.47 71.17 43635.86 88888.00 2010-09-04 18:42:07.000 247 30782.47 71.15 43635.86 88888.00 2010-09-04 18:42:08.000 247 30782.45 71.19 43635.88 88888.00 2010-09-04 18:42:09.000 247 30782.42 71.20 43635.88 88888.00 2010-09-04 18:42:10.000 247 30782.42 71.20 43635.88 53395.03 2010-09-04 18:42:11.000 247 30782.41 71.23 43635.90 88888.00 2010-09-04 18:42:12.000 247 30782.41 71.20 43635.92 88888.00 2010-09-04 18:42:13.000 247 30782.38 71.17 43635.93 88888.00 2010-09-04 18:42:14.000 247 30782.42 71.20 43635.94 88888.00 2010-09-04 18:42:15.000 247 30782.44 71.18 43635.93 53395.04 2010-09-04 18:42:16.000 247 30782.43 71.17 43635.96 88888.00 2010-09-04 18:42:17.000 247 30782.42 71.18 43635.91 88888.00 2010-09-04 18:42:18.000 247 30782.43 71.19 43635.88 88888.00 2010-09-04 18:42:19.000 247 30782.43 71.18 43635.89 88888.00 2010-09-04 18:42:20.000 247 30782.47 71.19 43635.89 53395.07 2010-09-04 18:42:21.000 247 30782.46 71.18 43635.89 88888.00 2010-09-04 18:42:22.000 247 30782.44 71.18 43635.92 88888.00 2010-09-04 18:42:23.000 247 30782.43 71.20 43635.89 88888.00 2010-09-04 18:42:24.000 247 30782.45 71.25 43635.89 88888.00 2010-09-04 18:42:25.000 247 30782.44 71.27 43635.90 53395.06 2010-09-04 18:42:26.000 247 30782.46 71.21 43635.89 88888.00 2010-09-04 18:42:27.000 247 30782.45 71.20 43635.88 88888.00 2010-09-04 18:42:28.000 247 30782.45 71.19 43635.85 88888.00 2010-09-04 18:42:29.000 247 30782.42 71.21 43635.89 88888.00 2010-09-04 18:42:30.000 247 30782.44 71.20 43635.87 53395.05 2010-09-04 18:42:31.000 247 30782.44 71.23 43635.86 88888.00 2010-09-04 18:42:32.000 247 30782.45 71.23 43635.91 88888.00 2010-09-04 18:42:33.000 247 30782.44 71.20 43635.94 88888.00 2010-09-04 18:42:34.000 247 30782.49 71.19 43635.91 88888.00 2010-09-04 18:42:35.000 247 30782.53 71.18 43635.92 53395.07 2010-09-04 18:42:36.000 247 30782.48 71.18 43635.89 88888.00 2010-09-04 18:42:37.000 247 30782.46 71.18 43635.85 88888.00 2010-09-04 18:42:38.000 247 30782.47 71.21 43635.89 88888.00 2010-09-04 18:42:39.000 247 30782.50 71.19 43635.89 88888.00 2010-09-04 18:42:40.000 247 30782.51 71.22 43635.88 53395.05 2010-09-04 18:42:41.000 247 30782.49 71.20 43635.86 88888.00 2010-09-04 18:42:42.000 247 30782.46 71.17 43635.88 88888.00 2010-09-04 18:42:43.000 247 30782.50 71.20 43635.90 88888.00 2010-09-04 18:42:44.000 247 30782.51 71.23 43635.95 88888.00 2010-09-04 18:42:45.000 247 30782.49 71.24 43635.97 53395.04 2010-09-04 18:42:46.000 247 30782.49 71.22 43635.99 88888.00 2010-09-04 18:42:47.000 247 30782.51 71.20 43635.97 88888.00 2010-09-04 18:42:48.000 247 30782.52 71.16 43635.94 88888.00 2010-09-04 18:42:49.000 247 30782.51 71.09 43635.93 88888.00 2010-09-04 18:42:50.000 247 30782.47 71.11 43635.94 53395.06 2010-09-04 18:42:51.000 247 30782.47 71.15 43635.95 88888.00 2010-09-04 18:42:52.000 247 30782.47 71.19 43635.96 88888.00 2010-09-04 18:42:53.000 247 30782.45 71.19 43635.99 88888.00 2010-09-04 18:42:54.000 247 30782.46 71.19 43635.97 88888.00 2010-09-04 18:42:55.000 247 30782.44 71.21 43635.98 53395.05 2010-09-04 18:42:56.000 247 30782.45 71.20 43635.96 88888.00 2010-09-04 18:42:57.000 247 30782.52 71.19 43635.97 88888.00 2010-09-04 18:42:58.000 247 30782.50 71.22 43636.01 88888.00 2010-09-04 18:42:59.000 247 30782.48 71.16 43635.94 88888.00 2010-09-04 18:43:00.000 247 30782.48 71.19 43635.89 53395.06 2010-09-04 18:43:01.000 247 30782.47 71.24 43635.86 88888.00 2010-09-04 18:43:02.000 247 30782.48 71.24 43635.88 88888.00 2010-09-04 18:43:03.000 247 30782.47 71.22 43635.89 88888.00 2010-09-04 18:43:04.000 247 30782.45 71.20 43635.89 88888.00 2010-09-04 18:43:05.000 247 30782.45 71.22 43635.93 53395.06 2010-09-04 18:43:06.000 247 30782.47 71.22 43635.95 88888.00 2010-09-04 18:43:07.000 247 30782.49 71.23 43635.91 88888.00 2010-09-04 18:43:08.000 247 30782.53 71.22 43635.89 88888.00 2010-09-04 18:43:09.000 247 30782.53 71.21 43635.90 88888.00 2010-09-04 18:43:10.000 247 30782.52 71.22 43635.89 53395.06 2010-09-04 18:43:11.000 247 30782.51 71.17 43635.85 88888.00 2010-09-04 18:43:12.000 247 30782.47 71.17 43635.89 88888.00 2010-09-04 18:43:13.000 247 30782.49 71.19 43635.92 88888.00 2010-09-04 18:43:14.000 247 30782.49 71.16 43635.92 88888.00 2010-09-04 18:43:15.000 247 30782.47 71.17 43635.88 53395.06 2010-09-04 18:43:16.000 247 30782.47 71.20 43635.91 88888.00 2010-09-04 18:43:17.000 247 30782.50 71.19 43635.89 88888.00 2010-09-04 18:43:18.000 247 30782.54 71.21 43635.86 88888.00 2010-09-04 18:43:19.000 247 30782.55 71.23 43635.88 88888.00 2010-09-04 18:43:20.000 247 30782.56 71.20 43635.92 53395.07 2010-09-04 18:43:21.000 247 30782.51 71.22 43635.86 88888.00 2010-09-04 18:43:22.000 247 30782.53 71.23 43635.87 88888.00 2010-09-04 18:43:23.000 247 30782.53 71.24 43635.86 88888.00 2010-09-04 18:43:24.000 247 30782.52 71.24 43635.91 88888.00 2010-09-04 18:43:25.000 247 30782.53 71.20 43635.90 53395.05 2010-09-04 18:43:26.000 247 30782.52 71.21 43635.94 88888.00 2010-09-04 18:43:27.000 247 30782.52 71.23 43635.92 88888.00 2010-09-04 18:43:28.000 247 30782.52 71.22 43635.92 88888.00 2010-09-04 18:43:29.000 247 30782.46 71.19 43635.91 88888.00 2010-09-04 18:43:30.000 247 30782.46 71.21 43635.98 53395.07 2010-09-04 18:43:31.000 247 30782.51 71.21 43635.97 88888.00 2010-09-04 18:43:32.000 247 30782.50 71.17 43635.88 88888.00 2010-09-04 18:43:33.000 247 30782.51 71.17 43635.92 88888.00 2010-09-04 18:43:34.000 247 30782.53 71.20 43635.91 88888.00 2010-09-04 18:43:35.000 247 30782.55 71.19 43635.92 53395.03 2010-09-04 18:43:36.000 247 30782.54 71.18 43635.87 88888.00 2010-09-04 18:43:37.000 247 30782.52 71.24 43635.90 88888.00 2010-09-04 18:43:38.000 247 30782.52 71.26 43635.91 88888.00 2010-09-04 18:43:39.000 247 30782.52 71.25 43635.90 88888.00 2010-09-04 18:43:40.000 247 30782.52 71.23 43635.92 53395.04 2010-09-04 18:43:41.000 247 30782.54 71.16 43635.91 88888.00 2010-09-04 18:43:42.000 247 30782.53 71.22 43635.94 88888.00 2010-09-04 18:43:43.000 247 30782.51 71.25 43635.95 88888.00 2010-09-04 18:43:44.000 247 30782.50 71.22 43635.95 88888.00 2010-09-04 18:43:45.000 247 30782.49 71.20 43635.93 53395.03 2010-09-04 18:43:46.000 247 30782.50 71.21 43635.93 88888.00 2010-09-04 18:43:47.000 247 30782.52 71.20 43635.93 88888.00 2010-09-04 18:43:48.000 247 30782.51 71.21 43635.93 88888.00 2010-09-04 18:43:49.000 247 30782.49 71.23 43635.89 88888.00 2010-09-04 18:43:50.000 247 30782.49 71.21 43635.90 53395.04 2010-09-04 18:43:51.000 247 30782.48 71.17 43635.94 88888.00 2010-09-04 18:43:52.000 247 30782.47 71.21 43635.93 88888.00 2010-09-04 18:43:53.000 247 30782.48 71.21 43635.94 88888.00 2010-09-04 18:43:54.000 247 30782.48 71.20 43635.94 88888.00 2010-09-04 18:43:55.000 247 30782.46 71.21 43635.96 53395.01 2010-09-04 18:43:56.000 247 30782.45 71.25 43635.95 88888.00 2010-09-04 18:43:57.000 247 30782.47 71.23 43635.95 88888.00 2010-09-04 18:43:58.000 247 30782.49 71.20 43635.94 88888.00 2010-09-04 18:43:59.000 247 30782.47 71.21 43635.93 88888.00 2010-09-04 18:44:00.000 247 30782.43 71.19 43635.93 53395.02 2010-09-04 18:44:01.000 247 30782.44 71.18 43635.95 88888.00 2010-09-04 18:44:02.000 247 30782.45 71.17 43635.96 88888.00 2010-09-04 18:44:03.000 247 30782.44 71.13 43635.94 88888.00 2010-09-04 18:44:04.000 247 30782.45 71.14 43635.94 88888.00 2010-09-04 18:44:05.000 247 30782.43 71.14 43635.94 53395.01 2010-09-04 18:44:06.000 247 30782.41 71.17 43635.97 88888.00 2010-09-04 18:44:07.000 247 30782.43 71.18 43635.95 88888.00 2010-09-04 18:44:08.000 247 30782.43 71.17 43635.91 88888.00 2010-09-04 18:44:09.000 247 30782.42 71.17 43635.90 88888.00 2010-09-04 18:44:10.000 247 30782.43 71.19 43635.99 53395.01 2010-09-04 18:44:11.000 247 30782.42 71.21 43636.00 88888.00 2010-09-04 18:44:12.000 247 30782.43 71.21 43636.00 88888.00 2010-09-04 18:44:13.000 247 30782.41 71.21 43636.01 88888.00 2010-09-04 18:44:14.000 247 30782.42 71.22 43635.97 88888.00 2010-09-04 18:44:15.000 247 30782.40 71.18 43635.95 53394.96 2010-09-04 18:44:16.000 247 30782.35 71.16 43635.92 88888.00 2010-09-04 18:44:17.000 247 30782.37 71.21 43635.90 88888.00 2010-09-04 18:44:18.000 247 30782.38 71.24 43635.93 88888.00 2010-09-04 18:44:19.000 247 30782.37 71.21 43635.90 88888.00 2010-09-04 18:44:20.000 247 30782.38 71.19 43635.87 53394.98 2010-09-04 18:44:21.000 247 30782.38 71.24 43635.92 88888.00 2010-09-04 18:44:22.000 247 30782.34 71.18 43635.89 88888.00 2010-09-04 18:44:23.000 247 30782.34 71.20 43635.90 88888.00 2010-09-04 18:44:24.000 247 30782.35 71.20 43635.88 88888.00 2010-09-04 18:44:25.000 247 30782.36 71.16 43635.86 53395.01 2010-09-04 18:44:26.000 247 30782.39 71.13 43635.89 88888.00 2010-09-04 18:44:27.000 247 30782.40 71.17 43635.85 88888.00 2010-09-04 18:44:28.000 247 30782.39 71.19 43635.86 88888.00 2010-09-04 18:44:29.000 247 30782.38 71.17 43635.86 88888.00 2010-09-04 18:44:30.000 247 30782.39 71.16 43635.88 53394.98 2010-09-04 18:44:31.000 247 30782.38 71.18 43635.88 88888.00 2010-09-04 18:44:32.000 247 30782.38 71.19 43635.86 88888.00 2010-09-04 18:44:33.000 247 30782.39 71.22 43635.90 88888.00 2010-09-04 18:44:34.000 247 30782.38 71.20 43635.94 88888.00 2010-09-04 18:44:35.000 247 30782.38 71.19 43635.95 53394.93 2010-09-04 18:44:36.000 247 30782.35 71.19 43635.92 88888.00 2010-09-04 18:44:37.000 247 30782.37 71.20 43635.92 88888.00 2010-09-04 18:44:38.000 247 30782.36 71.20 43635.90 88888.00 2010-09-04 18:44:39.000 247 30782.33 71.21 43635.86 88888.00 2010-09-04 18:44:40.000 247 30782.34 71.20 43635.86 53394.92 2010-09-04 18:44:41.000 247 30782.33 71.19 43635.82 88888.00 2010-09-04 18:44:42.000 247 30782.31 71.21 43635.83 88888.00 2010-09-04 18:44:43.000 247 30782.33 71.19 43635.83 88888.00 2010-09-04 18:44:44.000 247 30782.33 71.15 43635.78 88888.00 2010-09-04 18:44:45.000 247 30782.32 71.16 43635.79 53394.95 2010-09-04 18:44:46.000 247 30782.31 71.17 43635.82 88888.00 2010-09-04 18:44:47.000 247 30782.34 71.19 43635.88 88888.00 2010-09-04 18:44:48.000 247 30782.33 71.21 43635.90 88888.00 2010-09-04 18:44:49.000 247 30782.33 71.19 43635.88 88888.00 2010-09-04 18:44:50.000 247 30782.37 71.17 43635.89 53394.92 2010-09-04 18:44:51.000 247 30782.33 71.13 43635.88 88888.00 2010-09-04 18:44:52.000 247 30782.31 71.13 43635.86 88888.00 2010-09-04 18:44:53.000 247 30782.29 71.19 43635.85 88888.00 2010-09-04 18:44:54.000 247 30782.27 71.18 43635.87 88888.00 2010-09-04 18:44:55.000 247 30782.26 71.09 43635.84 53394.95 2010-09-04 18:44:56.000 247 30782.27 71.12 43635.88 88888.00 2010-09-04 18:44:57.000 247 30782.29 71.14 43635.87 88888.00 2010-09-04 18:44:58.000 247 30782.31 71.15 43635.88 88888.00 2010-09-04 18:44:59.000 247 30782.32 71.20 43635.89 88888.00 2010-09-04 18:45:00.000 247 30782.29 71.23 43635.90 53394.91 2010-09-04 18:45:01.000 247 30782.25 71.19 43635.89 88888.00 2010-09-04 18:45:02.000 247 30782.28 71.20 43635.84 88888.00 2010-09-04 18:45:03.000 247 30782.27 71.19 43635.80 88888.00 2010-09-04 18:45:04.000 247 30782.32 71.17 43635.84 88888.00 2010-09-04 18:45:05.000 247 30782.31 71.18 43635.85 53394.89 2010-09-04 18:45:06.000 247 30782.30 71.15 43635.85 88888.00 2010-09-04 18:45:07.000 247 30782.31 71.21 43635.89 88888.00 2010-09-04 18:45:08.000 247 30782.30 71.17 43635.86 88888.00 2010-09-04 18:45:09.000 247 30782.32 71.17 43635.82 88888.00 2010-09-04 18:45:10.000 247 30782.33 71.17 43635.78 53394.91 2010-09-04 18:45:11.000 247 30782.32 71.13 43635.84 88888.00 2010-09-04 18:45:12.000 247 30782.34 71.11 43635.86 88888.00 2010-09-04 18:45:13.000 247 30782.33 71.11 43635.86 88888.00 2010-09-04 18:45:14.000 247 30782.34 71.09 43635.88 88888.00 2010-09-04 18:45:15.000 247 30782.32 71.09 43635.91 53394.91 2010-09-04 18:45:16.000 247 30782.32 71.11 43635.91 88888.00 2010-09-04 18:45:17.000 247 30782.29 71.11 43635.92 88888.00 2010-09-04 18:45:18.000 247 30782.26 71.09 43635.93 88888.00 2010-09-04 18:45:19.000 247 30782.30 71.10 43635.94 88888.00 2010-09-04 18:45:20.000 247 30782.36 71.15 43635.83 53394.90 2010-09-04 18:45:21.000 247 30782.34 71.17 43635.82 88888.00 2010-09-04 18:45:22.000 247 30782.33 71.18 43635.79 88888.00 2010-09-04 18:45:23.000 247 30782.31 71.20 43635.80 88888.00 2010-09-04 18:45:24.000 247 30782.32 71.24 43635.86 88888.00 2010-09-04 18:45:25.000 247 30782.29 71.20 43635.84 53394.91 2010-09-04 18:45:26.000 247 30782.29 71.17 43635.85 88888.00 2010-09-04 18:45:27.000 247 30782.28 71.17 43635.87 88888.00 2010-09-04 18:45:28.000 247 30782.29 71.17 43635.88 88888.00 2010-09-04 18:45:29.000 247 30782.27 71.17 43635.88 88888.00 2010-09-04 18:45:30.000 247 30782.28 71.18 43635.86 53394.91 2010-09-04 18:45:31.000 247 30782.27 71.12 43635.80 88888.00 2010-09-04 18:45:32.000 247 30782.27 71.09 43635.80 88888.00 2010-09-04 18:45:33.000 247 30782.26 71.12 43635.84 88888.00 2010-09-04 18:45:34.000 247 30782.33 71.16 43635.78 88888.00 2010-09-04 18:45:35.000 247 30782.36 71.16 43635.64 53394.87 2010-09-04 18:45:36.000 247 30782.24 71.11 43635.77 88888.00 2010-09-04 18:45:37.000 247 30782.25 71.10 43635.79 88888.00 2010-09-04 18:45:38.000 247 30782.29 71.13 43635.78 88888.00 2010-09-04 18:45:39.000 247 30782.29 71.15 43635.84 88888.00 2010-09-04 18:45:40.000 247 30782.29 71.12 43635.85 53394.93 2010-09-04 18:45:41.000 247 30782.27 71.13 43635.88 88888.00 2010-09-04 18:45:42.000 247 30782.29 71.13 43635.86 88888.00 2010-09-04 18:45:43.000 247 30782.33 71.12 43635.85 88888.00 2010-09-04 18:45:44.000 247 30782.34 71.14 43635.88 88888.00 2010-09-04 18:45:45.000 247 30782.37 71.15 43635.87 53394.90 2010-09-04 18:45:46.000 247 30782.40 71.15 43635.87 88888.00 2010-09-04 18:45:47.000 247 30782.40 71.13 43635.88 88888.00 2010-09-04 18:45:48.000 247 30782.40 71.15 43635.84 88888.00 2010-09-04 18:45:49.000 247 30782.38 71.11 43635.79 88888.00 2010-09-04 18:45:50.000 247 30782.38 71.10 43635.80 53394.91 2010-09-04 18:45:51.000 247 30782.35 71.14 43635.82 88888.00 2010-09-04 18:45:52.000 247 30782.35 71.12 43635.83 88888.00 2010-09-04 18:45:53.000 247 30782.35 71.16 43635.82 88888.00 2010-09-04 18:45:54.000 247 30782.33 71.15 43635.79 88888.00 2010-09-04 18:45:55.000 247 30782.29 71.15 43635.82 53394.94 2010-09-04 18:45:56.000 247 30782.32 71.18 43635.81 88888.00 2010-09-04 18:45:57.000 247 30782.35 71.22 43635.81 88888.00 2010-09-04 18:45:58.000 247 30782.33 71.25 43635.82 88888.00 2010-09-04 18:45:59.000 247 30782.36 71.21 43635.78 88888.00 2010-09-04 18:46:00.000 247 30782.38 71.19 43635.77 53394.93 2010-09-04 18:46:01.000 247 30782.39 71.16 43635.74 88888.00 2010-09-04 18:46:02.000 247 30782.36 71.16 43635.72 88888.00 2010-09-04 18:46:03.000 247 30782.33 71.16 43635.74 88888.00 2010-09-04 18:46:04.000 247 30782.33 71.17 43635.83 88888.00 2010-09-04 18:46:05.000 247 30782.36 71.16 43635.79 53394.92 2010-09-04 18:46:06.000 247 30782.38 71.19 43635.76 88888.00 2010-09-04 18:46:07.000 247 30782.37 71.19 43635.75 88888.00 2010-09-04 18:46:08.000 247 30782.36 71.21 43635.83 88888.00 2010-09-04 18:46:09.000 247 30782.37 71.21 43635.83 88888.00 2010-09-04 18:46:10.000 247 30782.37 71.17 43635.83 53394.93 2010-09-04 18:46:11.000 247 30782.34 71.15 43635.83 88888.00 2010-09-04 18:46:12.000 247 30782.31 71.18 43635.82 88888.00 2010-09-04 18:46:13.000 247 30782.33 71.24 43635.85 88888.00 2010-09-04 18:46:14.000 247 30782.37 71.19 43635.79 88888.00 2010-09-04 18:46:15.000 247 30782.33 71.17 43635.76 53394.95 2010-09-04 18:46:16.000 247 30782.34 71.16 43635.80 88888.00 2010-09-04 18:46:17.000 247 30782.33 71.12 43635.77 88888.00 2010-09-04 18:46:18.000 247 30782.33 71.15 43635.80 88888.00 2010-09-04 18:46:19.000 247 30782.34 71.18 43635.74 88888.00 2010-09-04 18:46:20.000 247 30782.34 71.18 43635.75 53394.95 2010-09-04 18:46:21.000 247 30782.32 71.19 43635.73 88888.00 2010-09-04 18:46:22.000 247 30782.31 71.16 43635.71 88888.00 2010-09-04 18:46:23.000 247 30782.36 71.16 43635.72 88888.00 2010-09-04 18:46:24.000 247 30782.33 71.13 43635.69 88888.00 2010-09-04 18:46:25.000 247 30782.34 71.15 43635.76 53394.93 2010-09-04 18:46:26.000 247 30782.29 71.11 43635.87 88888.00 2010-09-04 18:46:27.000 247 30782.29 71.15 43635.89 88888.00 2010-09-04 18:46:28.000 247 30782.32 71.18 43635.82 88888.00 2010-09-04 18:46:29.000 247 30782.34 71.19 43635.81 88888.00 2010-09-04 18:46:30.000 247 30782.35 71.17 43635.78 53394.94 2010-09-04 18:46:31.000 247 30782.34 71.16 43635.79 88888.00 2010-09-04 18:46:32.000 247 30782.33 71.16 43635.86 88888.00 2010-09-04 18:46:33.000 247 30782.35 71.16 43635.86 88888.00 2010-09-04 18:46:34.000 247 30782.36 71.16 43635.80 88888.00 2010-09-04 18:46:35.000 247 30782.35 71.17 43635.79 53394.96 2010-09-04 18:46:36.000 247 30782.35 71.18 43635.81 88888.00 2010-09-04 18:46:37.000 247 30782.33 71.17 43635.83 88888.00 2010-09-04 18:46:38.000 247 30782.32 71.17 43635.82 88888.00 2010-09-04 18:46:39.000 247 30782.31 71.19 43635.79 88888.00 2010-09-04 18:46:40.000 247 30782.32 71.17 43635.82 53394.94 2010-09-04 18:46:41.000 247 30782.33 71.12 43635.84 88888.00 2010-09-04 18:46:42.000 247 30782.37 71.15 43635.87 88888.00 2010-09-04 18:46:43.000 247 30782.38 71.17 43635.90 88888.00 2010-09-04 18:46:44.000 247 30782.34 71.12 43635.82 88888.00 2010-09-04 18:46:45.000 247 30782.35 71.11 43635.79 53394.95 2010-09-04 18:46:46.000 247 30782.38 71.14 43635.80 88888.00 2010-09-04 18:46:47.000 247 30782.39 71.09 43635.76 88888.00 2010-09-04 18:46:48.000 247 30782.35 71.09 43635.78 88888.00 2010-09-04 18:46:49.000 247 30782.33 71.10 43635.78 88888.00 2010-09-04 18:46:50.000 247 30782.34 71.06 43635.80 53394.96 2010-09-04 18:46:51.000 247 30782.32 71.04 43635.79 88888.00 2010-09-04 18:46:52.000 247 30782.32 71.10 43635.81 88888.00 2010-09-04 18:46:53.000 247 30782.33 71.10 43635.89 88888.00 2010-09-04 18:46:54.000 247 30782.35 71.09 43635.91 88888.00 2010-09-04 18:46:55.000 247 30782.33 71.07 43635.88 53394.94 2010-09-04 18:46:56.000 247 30782.26 71.01 43635.98 88888.00 2010-09-04 18:46:57.000 247 30782.36 71.08 43635.90 88888.00 2010-09-04 18:46:58.000 247 30782.34 71.07 43635.83 88888.00 2010-09-04 18:46:59.000 247 30782.35 71.09 43635.81 88888.00 2010-09-04 18:47:00.000 247 30782.32 71.08 43635.85 53394.93 2010-09-04 18:47:01.000 247 30782.31 71.06 43635.90 88888.00 2010-09-04 18:47:02.000 247 30782.32 71.10 43635.89 88888.00 2010-09-04 18:47:03.000 247 30782.32 71.10 43635.82 88888.00 2010-09-04 18:47:04.000 247 30782.33 71.13 43635.84 88888.00 2010-09-04 18:47:05.000 247 30782.35 71.15 43635.91 53394.92 2010-09-04 18:47:06.000 247 30782.36 71.11 43635.90 88888.00 2010-09-04 18:47:07.000 247 30782.38 71.12 43635.87 88888.00 2010-09-04 18:47:08.000 247 30782.38 71.12 43635.86 88888.00 2010-09-04 18:47:09.000 247 30782.37 71.11 43635.86 88888.00 2010-09-04 18:47:10.000 247 30782.37 71.11 43635.84 53394.92 2010-09-04 18:47:11.000 247 30782.35 71.11 43635.89 88888.00 2010-09-04 18:47:12.000 247 30782.30 71.12 43635.95 88888.00 2010-09-04 18:47:13.000 247 30782.34 71.04 43635.82 88888.00 2010-09-04 18:47:14.000 247 30782.35 71.10 43635.81 88888.00 2010-09-04 18:47:15.000 247 30782.36 71.11 43635.84 53394.94 2010-09-04 18:47:16.000 247 30782.37 71.11 43635.84 88888.00 2010-09-04 18:47:17.000 247 30782.37 71.13 43635.88 88888.00 2010-09-04 18:47:18.000 247 30782.38 71.18 43635.84 88888.00 2010-09-04 18:47:19.000 247 30782.37 71.18 43635.82 88888.00 2010-09-04 18:47:20.000 247 30782.38 71.15 43635.85 53394.92 2010-09-04 18:47:21.000 247 30782.40 71.13 43635.89 88888.00 2010-09-04 18:47:22.000 247 30782.41 71.14 43635.91 88888.00 2010-09-04 18:47:23.000 247 30782.40 71.15 43635.86 88888.00 2010-09-04 18:47:24.000 247 30782.36 71.08 43635.82 88888.00 2010-09-04 18:47:25.000 247 30782.33 71.08 43635.82 53394.92 2010-09-04 18:47:26.000 247 30782.33 71.08 43635.87 88888.00 2010-09-04 18:47:27.000 247 30782.31 71.07 43635.89 88888.00 2010-09-04 18:47:28.000 247 30782.30 71.10 43635.87 88888.00 2010-09-04 18:47:29.000 247 30782.34 71.11 43635.84 88888.00 2010-09-04 18:47:30.000 247 30782.36 71.08 43635.86 53394.94 2010-09-04 18:47:31.000 247 30782.32 71.06 43635.82 88888.00 2010-09-04 18:47:32.000 247 30782.35 71.06 43635.82 88888.00 2010-09-04 18:47:33.000 247 30782.35 71.02 43635.81 88888.00 2010-09-04 18:47:34.000 247 30782.35 71.06 43635.83 88888.00 2010-09-04 18:47:35.000 247 30782.38 71.07 43635.79 53394.91 2010-09-04 18:47:36.000 247 30782.35 71.06 43635.76 88888.00 2010-09-04 18:47:37.000 247 30782.34 71.08 43635.80 88888.00 2010-09-04 18:47:38.000 247 30782.35 71.08 43635.81 88888.00 2010-09-04 18:47:39.000 247 30782.32 71.07 43635.87 88888.00 2010-09-04 18:47:40.000 247 30782.32 71.08 43635.86 53394.90 2010-09-04 18:47:41.000 247 30782.32 71.06 43635.84 88888.00 2010-09-04 18:47:42.000 247 30782.33 71.12 43635.89 88888.00 2010-09-04 18:47:43.000 247 30782.30 71.09 43635.92 88888.00 2010-09-04 18:47:44.000 247 30782.29 71.07 43635.87 88888.00 2010-09-04 18:47:45.000 247 30782.33 71.10 43635.82 53394.89 2010-09-04 18:47:46.000 247 30782.35 71.12 43635.84 88888.00 2010-09-04 18:47:47.000 247 30782.34 71.11 43635.84 88888.00 2010-09-04 18:47:48.000 247 30782.35 71.14 43635.88 88888.00 2010-09-04 18:47:49.000 247 30782.35 71.15 43635.90 88888.00 2010-09-04 18:47:50.000 247 30782.35 71.16 43635.87 53394.90 2010-09-04 18:47:51.000 247 30782.34 71.15 43635.86 88888.00 2010-09-04 18:47:52.000 247 30782.34 71.14 43635.89 88888.00 2010-09-04 18:47:53.000 247 30782.35 71.14 43635.89 88888.00 2010-09-04 18:47:54.000 247 30782.36 71.09 43635.86 88888.00 2010-09-04 18:47:55.000 247 30782.37 71.12 43635.83 53394.88 2010-09-04 18:47:56.000 247 30782.37 71.15 43635.80 88888.00 2010-09-04 18:47:57.000 247 30782.35 71.13 43635.82 88888.00 2010-09-04 18:47:58.000 247 30782.31 71.08 43635.88 88888.00 2010-09-04 18:47:59.000 247 30782.37 71.15 43635.85 88888.00 2010-09-04 18:48:00.000 247 30782.39 71.17 43635.88 53394.89 2010-09-04 18:48:01.000 247 30782.37 71.17 43635.83 88888.00 2010-09-04 18:48:02.000 247 30782.39 71.14 43635.85 88888.00 2010-09-04 18:48:03.000 247 30782.39 71.11 43635.79 88888.00 2010-09-04 18:48:04.000 247 30782.40 71.13 43635.76 88888.00 2010-09-04 18:48:05.000 247 30782.38 71.11 43635.77 53394.88 2010-09-04 18:48:06.000 247 30782.36 71.13 43635.79 88888.00 2010-09-04 18:48:07.000 247 30782.34 71.14 43635.82 88888.00 2010-09-04 18:48:08.000 247 30782.37 71.13 43635.88 88888.00 2010-09-04 18:48:09.000 247 30782.37 71.13 43635.85 88888.00 2010-09-04 18:48:10.000 247 30782.35 71.14 43635.84 53394.88 2010-09-04 18:48:11.000 247 30782.36 71.14 43635.87 88888.00 2010-09-04 18:48:12.000 247 30782.40 71.13 43635.85 88888.00 2010-09-04 18:48:13.000 247 30782.39 71.09 43635.83 88888.00 2010-09-04 18:48:14.000 247 30782.39 71.08 43635.85 88888.00 2010-09-04 18:48:15.000 247 30782.40 71.13 43635.84 53394.89 2010-09-04 18:48:16.000 247 30782.39 71.12 43635.78 88888.00 2010-09-04 18:48:17.000 247 30782.40 71.07 43635.79 88888.00 2010-09-04 18:48:18.000 247 30782.43 71.07 43635.83 88888.00 2010-09-04 18:48:19.000 247 30782.42 71.05 43635.84 88888.00 2010-09-04 18:48:20.000 247 30782.44 71.11 43635.84 53394.88 2010-09-04 18:48:21.000 247 30782.36 71.13 43635.80 88888.00 2010-09-04 18:48:22.000 247 30782.34 71.06 43635.81 88888.00 2010-09-04 18:48:23.000 247 30782.33 71.08 43635.79 88888.00 2010-09-04 18:48:24.000 247 30782.31 71.10 43635.72 88888.00 2010-09-04 18:48:25.000 247 30782.32 71.10 43635.71 53394.89 2010-09-04 18:48:26.000 247 30782.31 71.05 43635.73 88888.00 2010-09-04 18:48:27.000 247 30782.31 71.04 43635.76 88888.00 2010-09-04 18:48:28.000 247 30782.35 71.10 43635.74 88888.00 2010-09-04 18:48:29.000 247 30782.34 71.10 43635.71 88888.00 2010-09-04 18:48:30.000 247 30782.33 71.10 43635.75 53394.89 2010-09-04 18:48:31.000 247 30782.34 71.08 43635.79 88888.00 2010-09-04 18:48:32.000 247 30782.33 71.09 43635.82 88888.00 2010-09-04 18:48:33.000 247 30782.39 71.08 43635.81 88888.00 2010-09-04 18:48:34.000 247 30782.40 71.08 43635.83 88888.00 2010-09-04 18:48:35.000 247 30782.40 71.09 43635.84 53394.88 2010-09-04 18:48:36.000 247 30782.39 71.08 43635.82 88888.00 2010-09-04 18:48:37.000 247 30782.35 71.10 43635.82 88888.00 2010-09-04 18:48:38.000 247 30782.37 71.11 43635.82 88888.00 2010-09-04 18:48:39.000 247 30782.40 71.14 43635.84 88888.00 2010-09-04 18:48:40.000 247 30782.39 71.11 43635.84 53394.91 2010-09-04 18:48:41.000 247 30782.35 71.13 43635.80 88888.00 2010-09-04 18:48:42.000 247 30782.32 71.14 43635.83 88888.00 2010-09-04 18:48:43.000 247 30782.33 71.13 43635.86 88888.00 2010-09-04 18:48:44.000 247 30782.29 71.10 43635.87 88888.00 2010-09-04 18:48:45.000 247 30782.31 71.13 43635.84 53394.91 2010-09-04 18:48:46.000 247 30782.35 71.15 43635.83 88888.00 2010-09-04 18:48:47.000 247 30782.38 71.14 43635.81 88888.00 2010-09-04 18:48:48.000 247 30782.35 71.11 43635.83 88888.00 2010-09-04 18:48:49.000 247 30782.34 71.10 43635.84 88888.00 2010-09-04 18:48:50.000 247 30782.35 71.05 43635.82 53394.89 2010-09-04 18:48:51.000 247 30782.34 71.06 43635.84 88888.00 2010-09-04 18:48:52.000 247 30782.34 71.08 43635.81 88888.00 2010-09-04 18:48:53.000 247 30782.34 71.10 43635.79 88888.00 2010-09-04 18:48:54.000 247 30782.33 71.12 43635.81 88888.00 2010-09-04 18:48:55.000 247 30782.33 71.14 43635.82 53394.90 2010-09-04 18:48:56.000 247 30782.34 71.11 43635.84 88888.00 2010-09-04 18:48:57.000 247 30782.33 71.11 43635.78 88888.00 2010-09-04 18:48:58.000 247 30782.32 71.15 43635.79 88888.00 2010-09-04 18:48:59.000 247 30782.33 71.15 43635.78 88888.00 2010-09-04 18:49:00.000 247 30782.31 71.14 43635.80 53394.88 2010-09-04 18:49:01.000 247 30782.33 71.12 43635.78 88888.00 2010-09-04 18:49:02.000 247 30782.36 71.14 43635.80 88888.00 2010-09-04 18:49:03.000 247 30782.33 71.18 43635.82 88888.00 2010-09-04 18:49:04.000 247 30782.34 71.20 43635.80 88888.00 2010-09-04 18:49:05.000 247 30782.35 71.18 43635.77 53394.84 2010-09-04 18:49:06.000 247 30782.32 71.19 43635.77 88888.00 2010-09-04 18:49:07.000 247 30782.30 71.16 43635.78 88888.00 2010-09-04 18:49:08.000 247 30782.37 71.14 43635.79 88888.00 2010-09-04 18:49:09.000 247 30782.35 71.15 43635.82 88888.00 2010-09-04 18:49:10.000 247 30782.29 71.19 43635.81 53394.89 2010-09-04 18:49:11.000 247 30782.28 71.15 43635.78 88888.00 2010-09-04 18:49:12.000 247 30782.28 71.14 43635.78 88888.00 2010-09-04 18:49:13.000 247 30782.29 71.15 43635.78 88888.00 2010-09-04 18:49:14.000 247 30782.29 71.13 43635.75 88888.00 2010-09-04 18:49:15.000 247 30782.33 71.16 43635.74 53394.87 2010-09-04 18:49:16.000 247 30782.35 71.20 43635.75 88888.00 2010-09-04 18:49:17.000 247 30782.37 71.22 43635.75 88888.00 2010-09-04 18:49:18.000 247 30782.39 71.23 43635.75 88888.00 2010-09-04 18:49:19.000 247 30782.38 71.24 43635.79 88888.00 2010-09-04 18:49:20.000 247 30782.36 71.26 43635.78 53394.89 2010-09-04 18:49:21.000 247 30782.34 71.22 43635.74 88888.00 2010-09-04 18:49:22.000 247 30782.37 71.16 43635.69 88888.00 2010-09-04 18:49:23.000 247 30782.36 71.18 43635.74 88888.00 2010-09-04 18:49:24.000 247 30782.34 71.19 43635.76 88888.00 2010-09-04 18:49:25.000 247 30782.31 71.19 43635.78 53394.91 2010-09-04 18:49:26.000 247 30782.33 71.21 43635.77 88888.00 2010-09-04 18:49:27.000 247 30782.32 71.18 43635.78 88888.00 2010-09-04 18:49:28.000 247 30782.30 71.18 43635.78 88888.00 2010-09-04 18:49:29.000 247 30782.30 71.18 43635.80 88888.00 2010-09-04 18:49:30.000 247 30782.31 71.18 43635.80 53394.89 2010-09-04 18:49:31.000 247 30782.33 71.19 43635.79 88888.00 2010-09-04 18:49:32.000 247 30782.32 71.20 43635.76 88888.00 2010-09-04 18:49:33.000 247 30782.30 71.20 43635.72 88888.00 2010-09-04 18:49:34.000 247 30782.34 71.20 43635.75 88888.00 2010-09-04 18:49:35.000 247 30782.38 71.22 43635.75 53394.91 2010-09-04 18:49:36.000 247 30782.38 71.22 43635.77 88888.00 2010-09-04 18:49:37.000 247 30782.36 71.18 43635.82 88888.00 2010-09-04 18:49:38.000 247 30782.37 71.18 43635.84 88888.00 2010-09-04 18:49:39.000 247 30782.36 71.19 43635.84 88888.00 2010-09-04 18:49:40.000 247 30782.36 71.20 43635.80 53394.92 2010-09-04 18:49:41.000 247 30782.35 71.21 43635.80 88888.00 2010-09-04 18:49:42.000 247 30782.35 71.19 43635.80 88888.00 2010-09-04 18:49:43.000 247 30782.36 71.18 43635.80 88888.00 2010-09-04 18:49:44.000 247 30782.38 71.20 43635.82 88888.00 2010-09-04 18:49:45.000 247 30782.42 71.23 43635.84 53394.91 2010-09-04 18:49:46.000 247 30782.39 71.26 43635.86 88888.00 2010-09-04 18:49:47.000 247 30782.36 71.24 43635.84 88888.00 2010-09-04 18:49:48.000 247 30782.36 71.22 43635.76 88888.00 2010-09-04 18:49:49.000 247 30782.37 71.21 43635.74 88888.00 2010-09-04 18:49:50.000 247 30782.36 71.18 43635.75 53394.93 2010-09-04 18:49:51.000 247 30782.33 71.18 43635.74 88888.00 2010-09-04 18:49:52.000 247 30782.31 71.18 43635.72 88888.00 2010-09-04 18:49:53.000 247 30782.33 71.18 43635.71 88888.00 2010-09-04 18:49:54.000 247 30782.33 71.18 43635.73 88888.00 2010-09-04 18:49:55.000 247 30782.29 71.17 43635.76 53394.94 2010-09-04 18:49:56.000 247 30782.31 71.15 43635.76 88888.00 2010-09-04 18:49:57.000 247 30782.31 71.13 43635.78 88888.00 2010-09-04 18:49:58.000 247 30782.28 71.10 43635.73 88888.00 2010-09-04 18:49:59.000 247 30782.31 71.08 43635.75 88888.00 2010-09-04 18:50:00.000 247 30782.31 71.10 43635.76 53394.93 2010-09-04 18:50:01.000 247 30782.33 71.13 43635.75 88888.00 2010-09-04 18:50:02.000 247 30782.32 71.11 43635.70 88888.00 2010-09-04 18:50:03.000 247 30782.30 71.14 43635.69 88888.00 2010-09-04 18:50:04.000 247 30782.32 71.16 43635.71 88888.00 2010-09-04 18:50:05.000 247 30782.33 71.17 43635.72 53394.91 2010-09-04 18:50:06.000 247 30782.33 71.14 43635.72 88888.00 2010-09-04 18:50:07.000 247 30782.35 71.13 43635.67 88888.00 2010-09-04 18:50:08.000 247 30782.34 71.14 43635.67 88888.00 2010-09-04 18:50:09.000 247 30782.37 71.17 43635.69 88888.00 2010-09-04 18:50:10.000 247 30782.36 71.17 43635.76 53394.91 2010-09-04 18:50:11.000 247 30782.34 71.19 43635.76 88888.00 2010-09-04 18:50:12.000 247 30782.36 71.17 43635.71 88888.00 2010-09-04 18:50:13.000 247 30782.34 71.15 43635.76 88888.00 2010-09-04 18:50:14.000 247 30782.31 71.14 43635.79 88888.00 2010-09-04 18:50:15.000 247 30782.29 71.18 43635.76 53394.94 2010-09-04 18:50:16.000 247 30782.33 71.14 43635.80 88888.00 2010-09-04 18:50:17.000 247 30782.35 71.18 43635.82 88888.00 2010-09-04 18:50:18.000 247 30782.33 71.14 43635.77 88888.00 2010-09-04 18:50:19.000 247 30782.32 71.13 43635.72 88888.00 2010-09-04 18:50:20.000 247 30782.38 71.18 43635.70 53394.95 2010-09-04 18:50:21.000 247 30782.38 71.15 43635.72 88888.00 2010-09-04 18:50:22.000 247 30782.40 71.17 43635.70 88888.00 2010-09-04 18:50:23.000 247 30782.38 71.19 43635.72 88888.00 2010-09-04 18:50:24.000 247 30782.35 71.31 43635.79 88888.00 2010-09-04 18:50:25.000 247 30782.24 71.65 43636.27 53394.93 2010-09-04 18:50:26.000 247 30782.33 71.25 43635.86 88888.00 2010-09-04 18:50:27.000 247 30782.40 71.18 43635.70 88888.00 2010-09-04 18:50:28.000 247 30782.40 71.19 43635.68 88888.00 2010-09-04 18:50:29.000 247 30782.38 71.17 43635.69 88888.00 2010-09-04 18:50:30.000 247 30782.38 71.19 43635.69 53394.97 2010-09-04 18:50:31.000 247 30782.37 71.19 43635.67 88888.00 2010-09-04 18:50:32.000 247 30782.36 71.17 43635.65 88888.00 2010-09-04 18:50:33.000 247 30782.35 71.18 43635.65 88888.00 2010-09-04 18:50:34.000 247 30782.36 71.19 43635.63 88888.00 2010-09-04 18:50:35.000 247 30782.37 71.21 43635.62 53394.93 2010-09-04 18:50:36.000 247 30782.38 71.22 43635.60 88888.00 2010-09-04 18:50:37.000 247 30782.41 71.19 43635.55 88888.00 2010-09-04 18:50:38.000 247 30782.39 71.20 43635.60 88888.00 2010-09-04 18:50:39.000 247 30782.36 71.20 43635.62 88888.00 2010-09-04 18:50:40.000 247 30782.38 71.19 43635.64 53394.92 2010-09-04 18:50:41.000 247 30782.40 71.19 43635.64 88888.00 2010-09-04 18:50:42.000 247 30782.40 71.20 43635.66 88888.00 2010-09-04 18:50:43.000 247 30782.38 71.22 43635.65 88888.00 2010-09-04 18:50:44.000 247 30782.36 71.23 43635.66 88888.00 2010-09-04 18:50:45.000 247 30782.37 71.23 43635.66 53394.90 2010-09-04 18:50:46.000 247 30782.37 71.23 43635.68 88888.00 2010-09-04 18:50:47.000 247 30782.37 71.20 43635.64 88888.00 2010-09-04 18:50:48.000 247 30782.40 71.23 43635.62 88888.00 2010-09-04 18:50:49.000 247 30782.37 71.16 43635.68 88888.00 2010-09-04 18:50:50.000 247 30782.35 71.14 43635.72 53394.92 2010-09-04 18:50:51.000 247 30782.32 71.18 43635.70 88888.00 2010-09-04 18:50:52.000 247 30782.32 71.21 43635.69 88888.00 2010-09-04 18:50:53.000 247 30782.32 71.21 43635.68 88888.00 2010-09-04 18:50:54.000 247 30782.31 71.24 43635.67 88888.00 2010-09-04 18:50:55.000 247 30782.40 71.31 43635.56 53394.85 2010-09-04 18:50:56.000 247 30782.33 71.19 43635.58 88888.00 2010-09-04 18:50:57.000 247 30782.35 71.18 43635.61 88888.00 2010-09-04 18:50:58.000 247 30782.38 71.22 43635.68 88888.00 2010-09-04 18:50:59.000 247 30782.37 71.18 43635.68 88888.00 2010-09-04 18:51:00.000 247 30782.35 71.09 43635.69 53394.89 2010-09-04 18:51:01.000 247 30782.33 71.12 43635.65 88888.00 2010-09-04 18:51:02.000 247 30782.32 71.17 43635.68 88888.00 2010-09-04 18:51:03.000 247 30782.33 71.20 43635.72 88888.00 2010-09-04 18:51:04.000 247 30782.32 71.19 43635.68 88888.00 2010-09-04 18:51:05.000 247 30782.30 71.18 43635.63 53394.87 2010-09-04 18:51:06.000 247 30782.28 71.19 43635.66 88888.00 2010-09-04 18:51:07.000 247 30782.31 71.20 43635.67 88888.00 2010-09-04 18:51:08.000 247 30782.32 71.20 43635.67 88888.00 2010-09-04 18:51:09.000 247 30782.32 71.18 43635.67 88888.00 2010-09-04 18:51:10.000 247 30782.31 71.15 43635.68 53394.84 2010-09-04 18:51:11.000 247 30782.34 71.16 43635.66 88888.00 2010-09-04 18:51:12.000 247 30782.35 71.15 43635.63 88888.00 2010-09-04 18:51:13.000 247 30782.30 71.17 43635.70 88888.00 2010-09-04 18:51:14.000 247 30782.28 71.20 43635.69 88888.00 2010-09-04 18:51:15.000 247 30782.30 71.16 43635.70 53394.83 2010-09-04 18:51:16.000 247 30782.30 71.14 43635.66 88888.00 2010-09-04 18:51:17.000 247 30782.30 71.18 43635.67 88888.00 2010-09-04 18:51:18.000 247 30782.31 71.14 43635.70 88888.00 2010-09-04 18:51:19.000 247 30782.31 71.13 43635.68 88888.00 2010-09-04 18:51:20.000 247 30782.33 71.15 43635.68 53394.85 2010-09-04 18:51:21.000 247 30782.29 71.15 43635.68 88888.00 2010-09-04 18:51:22.000 247 30782.26 71.10 43635.72 88888.00 2010-09-04 18:51:23.000 247 30782.26 71.10 43635.71 88888.00 2010-09-04 18:51:24.000 247 30782.25 71.13 43635.67 88888.00 2010-09-04 18:51:25.000 247 30782.24 71.12 43635.62 53394.83 2010-09-04 18:51:26.000 247 30782.25 71.17 43635.65 88888.00 2010-09-04 18:51:27.000 247 30782.27 71.15 43635.70 88888.00 2010-09-04 18:51:28.000 247 30782.26 71.10 43635.68 88888.00 2010-09-04 18:51:29.000 247 30782.26 71.13 43635.63 88888.00 2010-09-04 18:51:30.000 247 30782.25 71.12 43635.65 53394.80 2010-09-04 18:51:31.000 247 30782.24 71.12 43635.67 88888.00 2010-09-04 18:51:32.000 247 30782.26 71.14 43635.68 88888.00 2010-09-04 18:51:33.000 247 30782.25 71.14 43635.65 88888.00 2010-09-04 18:51:34.000 247 30782.27 71.16 43635.62 88888.00 2010-09-04 18:51:35.000 247 30782.27 71.13 43635.65 53394.83 2010-09-04 18:51:36.000 247 30782.26 71.17 43635.71 88888.00 2010-09-04 18:51:37.000 247 30782.27 71.15 43635.77 88888.00 2010-09-04 18:51:38.000 247 30782.26 71.16 43635.77 88888.00 2010-09-04 18:51:39.000 247 30782.29 71.19 43635.70 88888.00 2010-09-04 18:51:40.000 247 30782.33 71.14 43635.67 53394.82 2010-09-04 18:51:41.000 247 30782.29 71.14 43635.63 88888.00 2010-09-04 18:51:42.000 247 30782.30 71.13 43635.69 88888.00 2010-09-04 18:51:43.000 247 30782.26 71.12 43635.72 88888.00 2010-09-04 18:51:44.000 247 30782.23 71.10 43635.73 88888.00 2010-09-04 18:51:45.000 247 30782.22 71.08 43635.80 53394.82 2010-09-04 18:51:46.000 247 30782.28 71.20 43635.69 88888.00 2010-09-04 18:51:47.000 247 30782.28 71.17 43635.70 88888.00 2010-09-04 18:51:48.000 247 30782.29 71.18 43635.65 88888.00 2010-09-04 18:51:49.000 247 30782.29 71.20 43635.64 88888.00 2010-09-04 18:51:50.000 247 30782.30 71.23 43635.70 53394.86 2010-09-04 18:51:51.000 247 30782.33 71.21 43635.74 88888.00 2010-09-04 18:51:52.000 247 30782.35 71.18 43635.73 88888.00 2010-09-04 18:51:53.000 247 30782.34 71.14 43635.72 88888.00 2010-09-04 18:51:54.000 247 30782.31 71.15 43635.73 88888.00 2010-09-04 18:51:55.000 247 30782.30 71.15 43635.74 53394.85 2010-09-04 18:51:56.000 247 30782.29 71.16 43635.77 88888.00 2010-09-04 18:51:57.000 247 30782.29 71.14 43635.76 88888.00 2010-09-04 18:51:58.000 247 30782.31 71.16 43635.74 88888.00 2010-09-04 18:51:59.000 247 30782.33 71.15 43635.75 88888.00 2010-09-04 18:52:00.000 247 30782.32 71.13 43635.79 53394.84 2010-09-04 18:52:01.000 247 30782.27 71.12 43635.78 88888.00 2010-09-04 18:52:02.000 247 30782.31 71.15 43635.84 88888.00 2010-09-04 18:52:03.000 247 30782.33 71.17 43635.83 88888.00 2010-09-04 18:52:04.000 247 30782.34 71.16 43635.79 88888.00 2010-09-04 18:52:05.000 247 30782.35 71.14 43635.77 53394.85 2010-09-04 18:52:06.000 247 30782.33 71.13 43635.81 88888.00 2010-09-04 18:52:07.000 247 30782.35 71.14 43635.78 88888.00 2010-09-04 18:52:08.000 247 30782.33 71.15 43635.80 88888.00 2010-09-04 18:52:09.000 247 30782.33 71.17 43635.84 88888.00 2010-09-04 18:52:10.000 247 30782.31 71.16 43635.83 53394.88 2010-09-04 18:52:11.000 247 30782.31 71.17 43635.82 88888.00 2010-09-04 18:52:12.000 247 30782.33 71.16 43635.79 88888.00 2010-09-04 18:52:13.000 247 30782.34 71.14 43635.80 88888.00 2010-09-04 18:52:14.000 247 30782.36 71.12 43635.77 88888.00 2010-09-04 18:52:15.000 247 30782.32 71.15 43635.77 53394.86 2010-09-04 18:52:16.000 247 30782.31 71.18 43635.77 88888.00 2010-09-04 18:52:17.000 247 30782.33 71.19 43635.79 88888.00 2010-09-04 18:52:18.000 247 30782.38 71.23 43635.79 88888.00 2010-09-04 18:52:19.000 247 30782.38 71.24 43635.80 88888.00 2010-09-04 18:52:20.000 247 30782.38 71.26 43635.81 53394.89 2010-09-04 18:52:21.000 247 30782.39 71.25 43635.77 88888.00 2010-09-04 18:52:22.000 247 30782.42 71.24 43635.73 88888.00 2010-09-04 18:52:23.000 247 30782.41 71.25 43635.75 88888.00 2010-09-04 18:52:24.000 247 30782.39 71.24 43635.81 88888.00 2010-09-04 18:52:25.000 247 30782.37 71.22 43635.79 53394.86 2010-09-04 18:52:26.000 247 30782.40 71.24 43635.76 88888.00 2010-09-04 18:52:27.000 247 30782.37 71.22 43635.80 88888.00 2010-09-04 18:52:28.000 247 30782.40 71.19 43635.78 88888.00 2010-09-04 18:52:29.000 247 30782.37 71.20 43635.73 88888.00 2010-09-04 18:52:30.000 247 30782.39 71.23 43635.78 53394.87 2010-09-04 18:52:31.000 247 30782.37 71.19 43635.76 88888.00 2010-09-04 18:52:32.000 247 30782.36 71.18 43635.78 88888.00 2010-09-04 18:52:33.000 247 30782.36 71.18 43635.82 88888.00 2010-09-04 18:52:34.000 247 30782.35 71.22 43635.81 88888.00 2010-09-04 18:52:35.000 247 30782.35 71.22 43635.82 53394.88 2010-09-04 18:52:36.000 247 30782.35 71.21 43635.81 88888.00 2010-09-04 18:52:37.000 247 30782.35 71.19 43635.81 88888.00 2010-09-04 18:52:38.000 247 30782.35 71.21 43635.82 88888.00 2010-09-04 18:52:39.000 247 30782.36 71.20 43635.81 88888.00 2010-09-04 18:52:40.000 247 30782.36 71.24 43635.83 53394.93 2010-09-04 18:52:41.000 247 30782.33 71.21 43635.80 88888.00 2010-09-04 18:52:42.000 247 30782.32 71.17 43635.81 88888.00 2010-09-04 18:52:43.000 247 30782.34 71.21 43635.75 88888.00 2010-09-04 18:52:44.000 247 30782.37 71.22 43635.74 88888.00 2010-09-04 18:52:45.000 247 30782.36 71.19 43635.75 53394.93 2010-09-04 18:52:46.000 247 30782.38 71.18 43635.75 88888.00 2010-09-04 18:52:47.000 247 30782.38 71.14 43635.72 88888.00 2010-09-04 18:52:48.000 247 30782.42 71.17 43635.74 88888.00 2010-09-04 18:52:49.000 247 30782.44 71.19 43635.76 88888.00 2010-09-04 18:52:50.000 247 30782.43 71.19 43635.76 53394.93 2010-09-04 18:52:51.000 247 30782.43 71.22 43635.78 88888.00 2010-09-04 18:52:52.000 247 30782.43 71.18 43635.76 88888.00 2010-09-04 18:52:53.000 247 30782.41 71.16 43635.71 88888.00 2010-09-04 18:52:54.000 247 30782.43 71.22 43635.71 88888.00 2010-09-04 18:52:55.000 247 30782.43 71.20 43635.73 53394.91 2010-09-04 18:52:56.000 247 30782.39 71.24 43635.79 88888.00 2010-09-04 18:52:57.000 247 30782.41 71.29 43635.82 88888.00 2010-09-04 18:52:58.000 247 30782.40 71.26 43635.77 88888.00 2010-09-04 18:52:59.000 247 30782.40 71.21 43635.71 88888.00 2010-09-04 18:53:00.000 247 30782.40 71.22 43635.74 53394.95 2010-09-04 18:53:01.000 247 30782.39 71.24 43635.71 88888.00 2010-09-04 18:53:02.000 247 30782.41 71.26 43635.69 88888.00 2010-09-04 18:53:03.000 247 30782.40 71.23 43635.67 88888.00 2010-09-04 18:53:04.000 247 30782.41 71.21 43635.70 88888.00 2010-09-04 18:53:05.000 247 30782.41 71.23 43635.72 53394.93 2010-09-04 18:53:06.000 247 30782.41 71.27 43635.72 88888.00 2010-09-04 18:53:07.000 247 30782.38 71.25 43635.75 88888.00 2010-09-04 18:53:08.000 247 30782.38 71.21 43635.73 88888.00 2010-09-04 18:53:09.000 247 30782.38 71.22 43635.77 88888.00 2010-09-04 18:53:10.000 247 30782.37 71.21 43635.79 53394.93 2010-09-04 18:53:11.000 247 30782.37 71.20 43635.76 88888.00 2010-09-04 18:53:12.000 247 30782.38 71.19 43635.75 88888.00 2010-09-04 18:53:13.000 247 30782.38 71.19 43635.76 88888.00 2010-09-04 18:53:14.000 247 30782.40 71.20 43635.78 88888.00 2010-09-04 18:53:15.000 247 30782.41 71.24 43635.79 53394.94 2010-09-04 18:53:16.000 247 30782.42 71.17 43635.77 88888.00 2010-09-04 18:53:17.000 247 30782.40 71.17 43635.69 88888.00 2010-09-04 18:53:18.000 247 30782.42 71.22 43635.66 88888.00 2010-09-04 18:53:19.000 247 30782.41 71.23 43635.70 88888.00 2010-09-04 18:53:20.000 247 30782.42 71.22 43635.72 53394.95 2010-09-04 18:53:21.000 247 30782.41 71.19 43635.74 88888.00 2010-09-04 18:53:22.000 247 30782.39 71.18 43635.72 88888.00 2010-09-04 18:53:23.000 247 30782.38 71.18 43635.70 88888.00 2010-09-04 18:53:24.000 247 30782.39 71.18 43635.66 88888.00 2010-09-04 18:53:25.000 247 30782.40 71.20 43635.65 53394.92 2010-09-04 18:53:26.000 247 30782.39 71.23 43635.70 88888.00 2010-09-04 18:53:27.000 247 30782.38 71.22 43635.74 88888.00 2010-09-04 18:53:28.000 247 30782.40 71.22 43635.81 88888.00 2010-09-04 18:53:29.000 247 30782.39 71.23 43635.80 88888.00 2010-09-04 18:53:30.000 247 30782.41 71.24 43635.80 53394.91 2010-09-04 18:53:31.000 247 30782.42 71.25 43635.76 88888.00 2010-09-04 18:53:32.000 247 30782.43 71.26 43635.73 88888.00 2010-09-04 18:53:33.000 247 30782.40 71.23 43635.63 88888.00 2010-09-04 18:53:34.000 247 30782.40 71.20 43635.64 88888.00 2010-09-04 18:53:35.000 247 30782.37 71.24 43635.69 53394.93 2010-09-04 18:53:36.000 247 30782.35 71.24 43635.65 88888.00 2010-09-04 18:53:37.000 247 30782.37 71.20 43635.62 88888.00 2010-09-04 18:53:38.000 247 30782.33 71.22 43635.64 88888.00 2010-09-04 18:53:39.000 247 30782.33 71.26 43635.68 88888.00 2010-09-04 18:53:40.000 247 30782.33 71.26 43635.67 53394.90 2010-09-04 18:53:41.000 247 30782.35 71.27 43635.68 88888.00 2010-09-04 18:53:42.000 247 30782.36 71.30 43635.72 88888.00 2010-09-04 18:53:43.000 247 30782.35 71.28 43635.71 88888.00 2010-09-04 18:53:44.000 247 30782.36 71.24 43635.67 88888.00 2010-09-04 18:53:45.000 247 30782.34 71.27 43635.70 53394.86 2010-09-04 18:53:46.000 247 30782.35 71.29 43635.70 88888.00 2010-09-04 18:53:47.000 247 30782.36 71.28 43635.74 88888.00 2010-09-04 18:53:48.000 247 30782.33 71.29 43635.77 88888.00 2010-09-04 18:53:49.000 247 30782.38 71.28 43635.73 88888.00 2010-09-04 18:53:50.000 247 30782.34 71.25 43635.76 53394.90 2010-09-04 18:53:51.000 247 30782.29 71.24 43635.76 88888.00 2010-09-04 18:53:52.000 247 30782.27 71.18 43635.73 88888.00 2010-09-04 18:53:53.000 247 30782.28 71.18 43635.78 88888.00 2010-09-04 18:53:54.000 247 30782.28 71.23 43635.79 88888.00 2010-09-04 18:53:55.000 247 30782.28 71.23 43635.75 53394.87 2010-09-04 18:53:56.000 247 30782.29 71.18 43635.72 88888.00 2010-09-04 18:53:57.000 247 30782.31 71.23 43635.77 88888.00 2010-09-04 18:53:58.000 247 30782.32 71.26 43635.78 88888.00 2010-09-04 18:53:59.000 247 30782.33 71.25 43635.78 88888.00 2010-09-04 18:54:00.000 247 30782.28 71.22 43635.77 53394.83 2010-09-04 18:54:01.000 247 30782.25 71.21 43635.74 88888.00 2010-09-04 18:54:02.000 247 30782.30 71.22 43635.71 88888.00 2010-09-04 18:54:03.000 247 30782.31 71.20 43635.68 88888.00 2010-09-04 18:54:04.000 247 30782.30 71.25 43635.70 88888.00 2010-09-04 18:54:05.000 247 30782.29 71.29 43635.76 53394.85 2010-09-04 18:54:06.000 247 30782.29 71.29 43635.78 88888.00 2010-09-04 18:54:07.000 247 30782.28 71.30 43635.74 88888.00 2010-09-04 18:54:08.000 247 30782.33 71.28 43635.77 88888.00 2010-09-04 18:54:09.000 247 30782.31 71.28 43635.75 88888.00 2010-09-04 18:54:10.000 247 30782.26 71.23 43635.72 53394.84 2010-09-04 18:54:11.000 247 30782.27 71.24 43635.73 88888.00 2010-09-04 18:54:12.000 247 30782.26 71.27 43635.76 88888.00 2010-09-04 18:54:13.000 247 30782.26 71.28 43635.79 88888.00 2010-09-04 18:54:14.000 247 30782.25 71.30 43635.80 88888.00 2010-09-04 18:54:15.000 247 30782.20 71.31 43635.78 53394.85 2010-09-04 18:54:16.000 247 30782.22 71.30 43635.74 88888.00 2010-09-04 18:54:17.000 247 30782.24 71.27 43635.76 88888.00 2010-09-04 18:54:18.000 247 30782.24 71.30 43635.82 88888.00 2010-09-04 18:54:19.000 247 30782.26 71.29 43635.79 88888.00 2010-09-04 18:54:20.000 247 30782.26 71.28 43635.79 53394.85 2010-09-04 18:54:21.000 247 30782.30 71.28 43635.81 88888.00 2010-09-04 18:54:22.000 247 30782.29 71.32 43635.81 88888.00 2010-09-04 18:54:23.000 247 30782.15 71.21 43635.96 88888.00 2010-09-04 18:54:24.000 247 30782.28 71.31 43635.83 88888.00 2010-09-04 18:54:25.000 247 30782.26 71.31 43635.76 53394.84 2010-09-04 18:54:26.000 247 30782.27 71.31 43635.75 88888.00 2010-09-04 18:54:27.000 247 30782.28 71.34 43635.77 88888.00 2010-09-04 18:54:28.000 247 30782.29 71.33 43635.78 88888.00 2010-09-04 18:54:29.000 247 30782.28 71.31 43635.78 88888.00 2010-09-04 18:54:30.000 247 30782.25 71.27 43635.77 53394.82 2010-09-04 18:54:31.000 247 30782.28 71.28 43635.71 88888.00 2010-09-04 18:54:32.000 247 30782.29 71.28 43635.70 88888.00 2010-09-04 18:54:33.000 247 30782.24 71.28 43635.74 88888.00 2010-09-04 18:54:34.000 247 30782.23 71.28 43635.74 88888.00 2010-09-04 18:54:35.000 247 30782.24 71.29 43635.79 53394.81 2010-09-04 18:54:36.000 247 30782.26 71.29 43635.82 88888.00 2010-09-04 18:54:37.000 247 30782.29 71.28 43635.80 88888.00 2010-09-04 18:54:38.000 247 30782.26 71.24 43635.84 88888.00 2010-09-04 18:54:39.000 247 30782.27 71.24 43635.78 88888.00 2010-09-04 18:54:40.000 247 30782.28 71.27 43635.71 53394.84 2010-09-04 18:54:41.000 247 30782.30 71.29 43635.69 88888.00 2010-09-04 18:54:42.000 247 30782.34 71.34 43635.62 88888.00 2010-09-04 18:54:43.000 247 30782.24 71.25 43635.75 88888.00 2010-09-04 18:54:44.000 247 30782.21 71.22 43635.75 88888.00 2010-09-04 18:54:45.000 247 30782.24 71.26 43635.73 53394.79 2010-09-04 18:54:46.000 247 30782.27 71.27 43635.73 88888.00 2010-09-04 18:54:47.000 247 30782.31 71.26 43635.70 88888.00 2010-09-04 18:54:48.000 247 30782.34 71.27 43635.71 88888.00 2010-09-04 18:54:49.000 247 30782.36 71.26 43635.72 88888.00 2010-09-04 18:54:50.000 247 30782.33 71.27 43635.71 53394.83 2010-09-04 18:54:51.000 247 30782.28 71.27 43635.73 88888.00 2010-09-04 18:54:52.000 247 30782.26 71.23 43635.70 88888.00 2010-09-04 18:54:53.000 247 30782.23 71.24 43635.71 88888.00 2010-09-04 18:54:54.000 247 30782.23 71.25 43635.75 88888.00 2010-09-04 18:54:55.000 247 30782.22 71.25 43635.72 53394.83 2010-09-04 18:54:56.000 247 30782.22 71.23 43635.73 88888.00 2010-09-04 18:54:57.000 247 30782.23 71.26 43635.76 88888.00 2010-09-04 18:54:58.000 247 30782.27 71.29 43635.78 88888.00 2010-09-04 18:54:59.000 247 30782.27 71.27 43635.76 88888.00 2010-09-04 18:55:00.000 247 30782.24 71.23 43635.74 53394.81 2010-09-04 18:55:01.000 247 30782.23 71.24 43635.75 88888.00 2010-09-04 18:55:02.000 247 30782.22 71.28 43635.77 88888.00 2010-09-04 18:55:03.000 247 30782.21 71.22 43635.75 88888.00 2010-09-04 18:55:04.000 247 30782.19 71.25 43635.76 88888.00 2010-09-04 18:55:05.000 247 30782.19 71.27 43635.75 53394.79 2010-09-04 18:55:06.000 247 30782.22 71.30 43635.77 88888.00 2010-09-04 18:55:07.000 247 30782.24 71.33 43635.81 88888.00 2010-09-04 18:55:08.000 247 30782.21 71.36 43635.83 88888.00 2010-09-04 18:55:09.000 247 30782.19 71.36 43635.86 88888.00 2010-09-04 18:55:10.000 247 30782.22 71.37 43635.81 53394.83 2010-09-04 18:55:11.000 247 30782.20 71.33 43635.82 88888.00 2010-09-04 18:55:12.000 247 30782.15 71.27 43635.83 88888.00 2010-09-04 18:55:13.000 247 30782.14 71.29 43635.82 88888.00 2010-09-04 18:55:14.000 247 30782.18 71.32 43635.84 88888.00 2010-09-04 18:55:15.000 247 30782.21 71.34 43635.85 53394.81 2010-09-04 18:55:16.000 247 30782.21 71.35 43635.82 88888.00 2010-09-04 18:55:17.000 247 30782.22 71.35 43635.83 88888.00 2010-09-04 18:55:18.000 247 30782.23 71.36 43635.80 88888.00 2010-09-04 18:55:19.000 247 30782.25 71.34 43635.77 88888.00 2010-09-04 18:55:20.000 247 30782.22 71.34 43635.77 53394.84 2010-09-04 18:55:21.000 247 30782.22 71.33 43635.77 88888.00 2010-09-04 18:55:22.000 247 30782.20 71.34 43635.78 88888.00 2010-09-04 18:55:23.000 247 30782.22 71.31 43635.71 88888.00 2010-09-04 18:55:24.000 247 30782.23 71.33 43635.74 88888.00 2010-09-04 18:55:25.000 247 30782.20 71.32 43635.76 53394.79 2010-09-04 18:55:26.000 247 30782.18 71.32 43635.76 88888.00 2010-09-04 18:55:27.000 247 30782.20 71.31 43635.80 88888.00 2010-09-04 18:55:28.000 247 30782.17 71.32 43635.80 88888.00 2010-09-04 18:55:29.000 247 30782.20 71.31 43635.78 88888.00 2010-09-04 18:55:30.000 247 30782.21 71.28 43635.77 53394.82 2010-09-04 18:55:31.000 247 30782.20 71.26 43635.75 88888.00 2010-09-04 18:55:32.000 247 30782.21 71.23 43635.73 88888.00 2010-09-04 18:55:33.000 247 30782.19 71.24 43635.75 88888.00 2010-09-04 18:55:34.000 247 30782.17 71.27 43635.78 88888.00 2010-09-04 18:55:35.000 247 30782.19 71.28 43635.75 53394.80 2010-09-04 18:55:36.000 247 30782.22 71.32 43635.73 88888.00 2010-09-04 18:55:37.000 247 30782.22 71.31 43635.74 88888.00 2010-09-04 18:55:38.000 247 30782.23 71.29 43635.75 88888.00 2010-09-04 18:55:39.000 247 30782.22 71.28 43635.75 88888.00 2010-09-04 18:55:40.000 247 30782.21 71.29 43635.76 53394.84 2010-09-04 18:55:41.000 247 30782.25 71.29 43635.70 88888.00 2010-09-04 18:55:42.000 247 30782.25 71.28 43635.76 88888.00 2010-09-04 18:55:43.000 247 30782.26 71.31 43635.76 88888.00 2010-09-04 18:55:44.000 247 30782.25 71.31 43635.81 88888.00 2010-09-04 18:55:45.000 247 30782.25 71.32 43635.87 53394.85 2010-09-04 18:55:46.000 247 30782.24 71.32 43635.84 88888.00 2010-09-04 18:55:47.000 247 30782.28 71.27 43635.74 88888.00 2010-09-04 18:55:48.000 247 30782.32 71.30 43635.71 88888.00 2010-09-04 18:55:49.000 247 30782.32 71.26 43635.68 88888.00 2010-09-04 18:55:50.000 247 30782.24 71.22 43635.74 53394.86 2010-09-04 18:55:51.000 247 30782.27 71.28 43635.77 88888.00 2010-09-04 18:55:52.000 247 30782.28 71.23 43635.76 88888.00 2010-09-04 18:55:53.000 247 30782.27 71.25 43635.81 88888.00 2010-09-04 18:55:54.000 247 30782.27 71.24 43635.77 88888.00 2010-09-04 18:55:55.000 247 30782.27 71.23 43635.79 53394.83 2010-09-04 18:55:56.000 247 30782.25 71.24 43635.82 88888.00 2010-09-04 18:55:57.000 247 30782.24 71.27 43635.80 88888.00 2010-09-04 18:55:58.000 247 30782.23 71.26 43635.82 88888.00 2010-09-04 18:55:59.000 247 30782.27 71.22 43635.82 88888.00 2010-09-04 18:56:00.000 247 30782.29 71.21 43635.83 53394.87 2010-09-04 18:56:01.000 247 30782.31 71.25 43635.81 88888.00 2010-09-04 18:56:02.000 247 30782.30 71.34 43635.75 88888.00 2010-09-04 18:56:03.000 247 30782.26 71.27 43635.72 88888.00 2010-09-04 18:56:04.000 247 30782.28 71.28 43635.72 88888.00 2010-09-04 18:56:05.000 247 30782.28 71.26 43635.76 53394.86 2010-09-04 18:56:06.000 247 30782.30 71.27 43635.76 88888.00 2010-09-04 18:56:07.000 247 30782.26 71.29 43635.80 88888.00 2010-09-04 18:56:08.000 247 30782.26 71.26 43635.84 88888.00 2010-09-04 18:56:09.000 247 30782.24 71.30 43635.83 88888.00 2010-09-04 18:56:10.000 247 30782.25 71.36 43635.83 53394.87 2010-09-04 18:56:11.000 247 30782.27 71.35 43635.82 88888.00 2010-09-04 18:56:12.000 247 30782.26 71.35 43635.81 88888.00 2010-09-04 18:56:13.000 247 30782.26 71.33 43635.79 88888.00 2010-09-04 18:56:14.000 247 30782.31 71.33 43635.82 88888.00 2010-09-04 18:56:15.000 247 30782.32 71.33 43635.83 53394.84 2010-09-04 18:56:16.000 247 30782.30 71.35 43635.84 88888.00 2010-09-04 18:56:17.000 247 30782.32 71.35 43635.82 88888.00 2010-09-04 18:56:18.000 247 30782.34 71.34 43635.83 88888.00 2010-09-04 18:56:19.000 247 30782.30 71.33 43635.82 88888.00 2010-09-04 18:56:20.000 247 30782.31 71.33 43635.82 53394.88 2010-09-04 18:56:21.000 247 30782.32 71.34 43635.91 88888.00 2010-09-04 18:56:22.000 247 30782.31 71.31 43635.92 88888.00 2010-09-04 18:56:23.000 247 30782.30 71.27 43635.89 88888.00 2010-09-04 18:56:24.000 247 30782.29 71.27 43635.89 88888.00 2010-09-04 18:56:25.000 247 30782.32 71.30 43635.85 53394.91 2010-09-04 18:56:26.000 247 30782.32 71.28 43635.81 88888.00 2010-09-04 18:56:27.000 247 30782.32 71.29 43635.84 88888.00 2010-09-04 18:56:28.000 247 30782.33 71.27 43635.82 88888.00 2010-09-04 18:56:29.000 247 30782.34 71.23 43635.78 88888.00 2010-09-04 18:56:30.000 247 30782.32 71.23 43635.82 53394.90 2010-09-04 18:56:31.000 247 30782.30 71.22 43635.88 88888.00 2010-09-04 18:56:32.000 247 30782.33 71.24 43635.88 88888.00 2010-09-04 18:56:33.000 247 30782.32 71.22 43635.88 88888.00 2010-09-04 18:56:34.000 247 30782.30 71.22 43635.86 88888.00 2010-09-04 18:56:35.000 247 30782.29 71.26 43635.88 53394.91 2010-09-04 18:56:36.000 247 30782.30 71.28 43635.87 88888.00 2010-09-04 18:56:37.000 247 30782.32 71.29 43635.86 88888.00 2010-09-04 18:56:38.000 247 30782.31 71.33 43635.89 88888.00 2010-09-04 18:56:39.000 247 30782.20 71.21 43636.00 88888.00 2010-09-04 18:56:40.000 247 30782.28 71.25 43635.92 53394.91 2010-09-04 18:56:41.000 247 30782.30 71.27 43635.81 88888.00 2010-09-04 18:56:42.000 247 30782.31 71.25 43635.82 88888.00 2010-09-04 18:56:43.000 247 30782.29 71.26 43635.87 88888.00 2010-09-04 18:56:44.000 247 30782.31 71.31 43635.86 88888.00 2010-09-04 18:56:45.000 247 30782.33 71.31 43635.82 53394.89 2010-09-04 18:56:46.000 247 30782.33 71.31 43635.77 88888.00 2010-09-04 18:56:47.000 247 30782.29 71.29 43635.75 88888.00 2010-09-04 18:56:48.000 247 30782.33 71.30 43635.78 88888.00 2010-09-04 18:56:49.000 247 30782.33 71.32 43635.80 88888.00 2010-09-04 18:56:50.000 247 30782.33 71.31 43635.76 53394.90 2010-09-04 18:56:51.000 247 30782.33 71.28 43635.72 88888.00 2010-09-04 18:56:52.000 247 30782.37 71.30 43635.70 88888.00 2010-09-04 18:56:53.000 247 30782.37 71.28 43635.70 88888.00 2010-09-04 18:56:54.000 247 30782.37 71.28 43635.73 88888.00 2010-09-04 18:56:55.000 247 30782.38 71.30 43635.75 53394.89 2010-09-04 18:56:56.000 247 30782.38 71.31 43635.75 88888.00 2010-09-04 18:56:57.000 247 30782.33 71.38 43635.79 88888.00 2010-09-04 18:56:58.000 247 30782.34 71.37 43635.82 88888.00 2010-09-04 18:56:59.000 247 30782.34 71.40 43635.77 88888.00 2010-09-04 18:57:00.000 247 30782.32 71.39 43635.72 53394.87 2010-09-04 18:57:01.000 247 30782.29 71.36 43635.76 88888.00 2010-09-04 18:57:02.000 247 30782.35 71.37 43635.78 88888.00 2010-09-04 18:57:03.000 247 30782.35 71.39 43635.73 88888.00 2010-09-04 18:57:04.000 247 30782.38 71.35 43635.76 88888.00 2010-09-04 18:57:05.000 247 30782.37 71.39 43635.76 53394.89 2010-09-04 18:57:06.000 247 30782.36 71.39 43635.79 88888.00 2010-09-04 18:57:07.000 247 30782.36 71.38 43635.81 88888.00 2010-09-04 18:57:08.000 247 30782.37 71.35 43635.82 88888.00 2010-09-04 18:57:09.000 247 30782.38 71.37 43635.80 88888.00 2010-09-04 18:57:10.000 247 30782.33 71.36 43635.78 53394.90 2010-09-04 18:57:11.000 247 30782.33 71.36 43635.77 88888.00 2010-09-04 18:57:12.000 247 30782.33 71.34 43635.78 88888.00 2010-09-04 18:57:13.000 247 30782.34 71.33 43635.79 88888.00 2010-09-04 18:57:14.000 247 30782.33 71.31 43635.76 88888.00 2010-09-04 18:57:15.000 247 30782.33 71.31 43635.79 53394.88 2010-09-04 18:57:16.000 247 30782.35 71.33 43635.84 88888.00 2010-09-04 18:57:17.000 247 30782.35 71.31 43635.82 88888.00 2010-09-04 18:57:18.000 247 30782.37 71.30 43635.83 88888.00 2010-09-04 18:57:19.000 247 30782.40 71.31 43635.82 88888.00 2010-09-04 18:57:20.000 247 30782.40 71.34 43635.81 53394.92 2010-09-04 18:57:21.000 247 30782.38 71.33 43635.82 88888.00 2010-09-04 18:57:22.000 247 30782.40 71.28 43635.82 88888.00 2010-09-04 18:57:23.000 247 30782.41 71.31 43635.78 88888.00 2010-09-04 18:57:24.000 247 30782.38 71.33 43635.76 88888.00 2010-09-04 18:57:25.000 247 30782.37 71.27 43635.76 53394.89 2010-09-04 18:57:26.000 247 30782.35 71.27 43635.79 88888.00 2010-09-04 18:57:27.000 247 30782.36 71.26 43635.81 88888.00 2010-09-04 18:57:28.000 247 30782.39 71.25 43635.79 88888.00 2010-09-04 18:57:29.000 247 30782.40 71.26 43635.80 88888.00 2010-09-04 18:57:30.000 247 30782.41 71.24 43635.77 53394.89 2010-09-04 18:57:31.000 247 30782.38 71.21 43635.73 88888.00 2010-09-04 18:57:32.000 247 30782.38 71.23 43635.76 88888.00 2010-09-04 18:57:33.000 247 30782.40 71.27 43635.83 88888.00 2010-09-04 18:57:34.000 247 30782.42 71.26 43635.81 88888.00 2010-09-04 18:57:35.000 247 30782.40 71.21 43635.79 53394.90 2010-09-04 18:57:36.000 247 30782.39 71.20 43635.76 88888.00 2010-09-04 18:57:37.000 247 30782.40 71.25 43635.79 88888.00 2010-09-04 18:57:38.000 247 30782.38 71.23 43635.76 88888.00 2010-09-04 18:57:39.000 247 30782.34 71.24 43635.71 88888.00 2010-09-04 18:57:40.000 247 30782.34 71.26 43635.69 53394.89 2010-09-04 18:57:41.000 247 30782.33 71.27 43635.74 88888.00 2010-09-04 18:57:42.000 247 30782.33 71.27 43635.78 88888.00 2010-09-04 18:57:43.000 247 30782.33 71.23 43635.79 88888.00 2010-09-04 18:57:44.000 247 30782.32 71.24 43635.78 88888.00 2010-09-04 18:57:45.000 247 30782.29 71.30 43635.82 53394.88 2010-09-04 18:57:46.000 247 30782.30 71.28 43635.83 88888.00 2010-09-04 18:57:47.000 247 30782.32 71.29 43635.79 88888.00 2010-09-04 18:57:48.000 247 30782.32 71.27 43635.79 88888.00 2010-09-04 18:57:49.000 247 30782.32 71.25 43635.81 88888.00 2010-09-04 18:57:50.000 247 30782.29 71.25 43635.78 53394.91 2010-09-04 18:57:51.000 247 30782.29 71.28 43635.75 88888.00 2010-09-04 18:57:52.000 247 30782.32 71.28 43635.75 88888.00 2010-09-04 18:57:53.000 247 30782.37 71.32 43635.70 88888.00 2010-09-04 18:57:54.000 247 30782.30 71.25 43635.72 88888.00 2010-09-04 18:57:55.000 247 30782.31 71.23 43635.78 53394.91 2010-09-04 18:57:56.000 247 30782.28 71.23 43635.78 88888.00 2010-09-04 18:57:57.000 247 30782.30 71.23 43635.79 88888.00 2010-09-04 18:57:58.000 247 30782.32 71.26 43635.76 88888.00 2010-09-04 18:57:59.000 247 30782.31 71.27 43635.77 88888.00 2010-09-04 18:58:00.000 247 30782.33 71.28 43635.75 53394.87 2010-09-04 18:58:01.000 247 30782.33 71.28 43635.75 88888.00 2010-09-04 18:58:02.000 247 30782.32 71.30 43635.81 88888.00 2010-09-04 18:58:03.000 247 30782.29 71.27 43635.81 88888.00 2010-09-04 18:58:04.000 247 30782.33 71.28 43635.84 88888.00 2010-09-04 18:58:05.000 247 30782.32 71.29 43635.84 53394.89 2010-09-04 18:58:06.000 247 30782.32 71.29 43635.78 88888.00 2010-09-04 18:58:07.000 247 30782.31 71.27 43635.76 88888.00 2010-09-04 18:58:08.000 247 30782.30 71.30 43635.82 88888.00 2010-09-04 18:58:09.000 247 30782.29 71.32 43635.77 88888.00 2010-09-04 18:58:10.000 247 30782.31 71.32 43635.75 53394.91 2010-09-04 18:58:11.000 247 30782.29 71.29 43635.78 88888.00 2010-09-04 18:58:12.000 247 30782.35 71.30 43635.80 88888.00 2010-09-04 18:58:13.000 247 30782.34 71.33 43635.81 88888.00 2010-09-04 18:58:14.000 247 30782.40 71.40 43635.72 88888.00 2010-09-04 18:58:15.000 247 30782.40 71.47 43635.66 53394.94 2010-09-04 18:58:16.000 247 30782.34 71.39 43635.74 88888.00 2010-09-04 18:58:17.000 247 30782.33 71.34 43635.75 88888.00 2010-09-04 18:58:18.000 247 30782.37 71.39 43635.74 88888.00 2010-09-04 18:58:19.000 247 30782.36 71.38 43635.76 88888.00 2010-09-04 18:58:20.000 247 30782.34 71.36 43635.80 53394.90 2010-09-04 18:58:21.000 247 30782.32 71.33 43635.79 88888.00 2010-09-04 18:58:22.000 247 30782.32 71.32 43635.75 88888.00 2010-09-04 18:58:23.000 247 30782.33 71.30 43635.79 88888.00 2010-09-04 18:58:24.000 247 30782.32 71.32 43635.83 88888.00 2010-09-04 18:58:25.000 247 30782.30 71.28 43635.80 53394.92 2010-09-04 18:58:26.000 247 30782.30 71.29 43635.72 88888.00 2010-09-04 18:58:27.000 247 30782.33 71.31 43635.71 88888.00 2010-09-04 18:58:28.000 247 30782.32 71.29 43635.74 88888.00 2010-09-04 18:58:29.000 247 30782.33 71.32 43635.78 88888.00 2010-09-04 18:58:30.000 247 30782.31 71.32 43635.79 53394.93 2010-09-04 18:58:31.000 247 30782.33 71.32 43635.75 88888.00 2010-09-04 18:58:32.000 247 30782.35 71.33 43635.74 88888.00 2010-09-04 18:58:33.000 247 30782.31 71.28 43635.75 88888.00 2010-09-04 18:58:34.000 247 30782.32 71.29 43635.73 88888.00 2010-09-04 18:58:35.000 247 30782.36 71.33 43635.71 53394.93 2010-09-04 18:58:36.000 247 30782.36 71.33 43635.74 88888.00 2010-09-04 18:58:37.000 247 30782.34 71.32 43635.75 88888.00 2010-09-04 18:58:38.000 247 30782.32 71.31 43635.77 88888.00 2010-09-04 18:58:39.000 247 30782.33 71.30 43635.74 88888.00 2010-09-04 18:58:40.000 247 30782.38 71.30 43635.78 53394.92 2010-09-04 18:58:41.000 247 30782.38 71.28 43635.76 88888.00 2010-09-04 18:58:42.000 247 30782.38 71.29 43635.75 88888.00 2010-09-04 18:58:43.000 247 30782.39 71.33 43635.71 88888.00 2010-09-04 18:58:44.000 247 30782.40 71.31 43635.71 88888.00 2010-09-04 18:58:45.000 247 30782.36 71.30 43635.71 53394.92 2010-09-04 18:58:46.000 247 30782.36 71.32 43635.75 88888.00 2010-09-04 18:58:47.000 247 30782.37 71.31 43635.71 88888.00 2010-09-04 18:58:48.000 247 30782.39 71.31 43635.70 88888.00 2010-09-04 18:58:49.000 247 30782.38 71.27 43635.66 88888.00 2010-09-04 18:58:50.000 247 30782.38 71.25 43635.68 53394.94 2010-09-04 18:58:51.000 247 30782.36 71.23 43635.70 88888.00 2010-09-04 18:58:52.000 247 30782.35 71.26 43635.69 88888.00 2010-09-04 18:58:53.000 247 30782.34 71.29 43635.67 88888.00 2010-09-04 18:58:54.000 247 30782.37 71.29 43635.73 88888.00 2010-09-04 18:58:55.000 247 30782.36 71.31 43635.72 53394.91 2010-09-04 18:58:56.000 247 30782.34 71.33 43635.70 88888.00 2010-09-04 18:58:57.000 247 30782.37 71.32 43635.67 88888.00 2010-09-04 18:58:58.000 247 30782.36 71.30 43635.70 88888.00 2010-09-04 18:58:59.000 247 30782.37 71.30 43635.71 88888.00 2010-09-04 18:59:00.000 247 30782.33 71.34 43635.75 53394.90 2010-09-04 18:59:01.000 247 30782.32 71.33 43635.72 88888.00 2010-09-04 18:59:02.000 247 30782.33 71.34 43635.75 88888.00 2010-09-04 18:59:03.000 247 30782.32 71.33 43635.78 88888.00 2010-09-04 18:59:04.000 247 30782.33 71.32 43635.73 88888.00 2010-09-04 18:59:05.000 247 30782.32 71.34 43635.67 53394.90 2010-09-04 18:59:06.000 247 30782.31 71.31 43635.68 88888.00 2010-09-04 18:59:07.000 247 30782.33 71.28 43635.70 88888.00 2010-09-04 18:59:08.000 247 30782.37 71.30 43635.72 88888.00 2010-09-04 18:59:09.000 247 30782.33 71.29 43635.70 88888.00 2010-09-04 18:59:10.000 247 30782.29 71.29 43635.72 53394.91 2010-09-04 18:59:11.000 247 30782.26 71.32 43635.74 88888.00 2010-09-04 18:59:12.000 247 30782.32 71.35 43635.76 88888.00 2010-09-04 18:59:13.000 247 30782.32 71.34 43635.77 88888.00 2010-09-04 18:59:14.000 247 30782.27 71.34 43635.78 88888.00 2010-09-04 18:59:15.000 247 30782.28 71.33 43635.79 53394.89 2010-09-04 18:59:16.000 247 30782.26 71.34 43635.77 88888.00 2010-09-04 18:59:17.000 247 30782.26 71.32 43635.71 88888.00 2010-09-04 18:59:18.000 247 30782.29 71.30 43635.70 88888.00 2010-09-04 18:59:19.000 247 30782.30 71.31 43635.70 88888.00 2010-09-04 18:59:20.000 247 30782.30 71.34 43635.67 53394.90 2010-09-04 18:59:21.000 247 30782.31 71.34 43635.67 88888.00 2010-09-04 18:59:22.000 247 30782.31 71.31 43635.64 88888.00 2010-09-04 18:59:23.000 247 30782.32 71.33 43635.69 88888.00 2010-09-04 18:59:24.000 247 30782.30 71.31 43635.67 88888.00 2010-09-04 18:59:25.000 247 30782.30 71.31 43635.69 53394.88 2010-09-04 18:59:26.000 247 30782.26 71.28 43635.67 88888.00 2010-09-04 18:59:27.000 247 30782.26 71.28 43635.65 88888.00 2010-09-04 18:59:28.000 247 30782.29 71.28 43635.66 88888.00 2010-09-04 18:59:29.000 247 30782.29 71.28 43635.68 88888.00 2010-09-04 18:59:30.000 247 30782.29 71.31 43635.70 53394.87 2010-09-04 18:59:31.000 247 30782.26 71.29 43635.69 88888.00 2010-09-04 18:59:32.000 247 30782.27 71.28 43635.69 88888.00 2010-09-04 18:59:33.000 247 30782.26 71.33 43635.75 88888.00 2010-09-04 18:59:34.000 247 30782.26 71.31 43635.75 88888.00 2010-09-04 18:59:35.000 247 30782.30 71.36 43635.74 53394.87 2010-09-04 18:59:36.000 247 30782.28 71.31 43635.72 88888.00 2010-09-04 18:59:37.000 247 30782.25 71.33 43635.78 88888.00 2010-09-04 18:59:38.000 247 30782.25 71.36 43635.75 88888.00 2010-09-04 18:59:39.000 247 30782.26 71.33 43635.72 88888.00 2010-09-04 18:59:40.000 247 30782.24 71.36 43635.74 53394.84 2010-09-04 18:59:41.000 247 30782.23 71.40 43635.77 88888.00 2010-09-04 18:59:42.000 247 30782.20 71.45 43635.69 88888.00 2010-09-04 18:59:43.000 247 30782.24 71.46 43635.73 88888.00 2010-09-04 18:59:44.000 247 30782.23 71.44 43635.78 88888.00 2010-09-04 18:59:45.000 247 30782.22 71.44 43635.73 53394.77 2010-09-04 18:59:46.000 247 30782.22 71.41 43635.70 88888.00 2010-09-04 18:59:47.000 247 30782.21 71.42 43635.70 88888.00 2010-09-04 18:59:48.000 247 30782.20 71.41 43635.73 88888.00 2010-09-04 18:59:49.000 247 30782.18 71.41 43635.70 88888.00 2010-09-04 18:59:50.000 247 30782.15 71.41 43635.70 53394.85 2010-09-04 18:59:51.000 247 30782.15 71.40 43635.75 88888.00 2010-09-04 18:59:52.000 247 30782.16 71.40 43635.74 88888.00 2010-09-04 18:59:53.000 247 30782.17 71.43 43635.68 88888.00 2010-09-04 18:59:54.000 247 30782.18 71.41 43635.69 88888.00 2010-09-04 18:59:55.000 247 30782.17 71.42 43635.72 53394.83 2010-09-04 18:59:56.000 247 30782.18 71.45 43635.73 88888.00 2010-09-04 18:59:57.000 247 30782.20 71.43 43635.70 88888.00 2010-09-04 18:59:58.000 247 30782.21 71.38 43635.71 88888.00 2010-09-04 18:59:59.000 247 30782.20 71.41 43635.72 88888.00 2010-09-04 19:00:00.000 247 30782.19 71.41 43635.74 53394.82 2010-09-04 19:00:01.000 247 30782.17 71.40 43635.72 88888.00 2010-09-04 19:00:02.000 247 30782.18 71.43 43635.70 88888.00 2010-09-04 19:00:03.000 247 30782.21 71.51 43635.61 88888.00 2010-09-04 19:00:04.000 247 30782.12 71.40 43635.74 88888.00 2010-09-04 19:00:05.000 247 30782.15 71.40 43635.78 53394.83 2010-09-04 19:00:06.000 247 30782.18 71.36 43635.78 88888.00 2010-09-04 19:00:07.000 247 30782.17 71.40 43635.80 88888.00 2010-09-04 19:00:08.000 247 30782.18 71.42 43635.80 88888.00 2010-09-04 19:00:09.000 247 30782.18 71.41 43635.74 88888.00 2010-09-04 19:00:10.000 247 30782.20 71.40 43635.75 53394.83 2010-09-04 19:00:11.000 247 30782.22 71.41 43635.76 88888.00 2010-09-04 19:00:12.000 247 30782.23 71.44 43635.73 88888.00 2010-09-04 19:00:13.000 247 30782.24 71.46 43635.68 88888.00 2010-09-04 19:00:14.000 247 30782.21 71.48 43635.73 88888.00 2010-09-04 19:00:15.000 247 30782.20 71.47 43635.77 53394.80 2010-09-04 19:00:16.000 247 30782.20 71.50 43635.79 88888.00 2010-09-04 19:00:17.000 247 30782.21 71.52 43635.78 88888.00 2010-09-04 19:00:18.000 247 30782.20 71.52 43635.76 88888.00 2010-09-04 19:00:19.000 247 30782.20 71.52 43635.78 88888.00 2010-09-04 19:00:20.000 247 30782.19 71.50 43635.75 53394.80 2010-09-04 19:00:21.000 247 30782.19 71.49 43635.77 88888.00 2010-09-04 19:00:22.000 247 30782.17 71.48 43635.78 88888.00 2010-09-04 19:00:23.000 247 30782.18 71.50 43635.78 88888.00 2010-09-04 19:00:24.000 247 30782.18 71.49 43635.78 88888.00 2010-09-04 19:00:25.000 247 30782.14 71.48 43635.76 53394.87 2010-09-04 19:00:26.000 247 30782.14 71.50 43635.77 88888.00 2010-09-04 19:00:27.000 247 30782.16 71.48 43635.77 88888.00 2010-09-04 19:00:28.000 247 30782.16 71.51 43635.80 88888.00 2010-09-04 19:00:29.000 247 30782.17 71.46 43635.76 88888.00 2010-09-04 19:00:30.000 247 30782.17 71.43 43635.76 53394.83 2010-09-04 19:00:31.000 247 30782.13 71.42 43635.73 88888.00 2010-09-04 19:00:32.000 247 30782.13 71.44 43635.74 88888.00 2010-09-04 19:00:33.000 247 30782.12 71.45 43635.73 88888.00 2010-09-04 19:00:34.000 247 30782.17 71.44 43635.73 88888.00 2010-09-04 19:00:35.000 247 30782.15 71.46 43635.77 53394.80 2010-09-04 19:00:36.000 247 30782.15 71.46 43635.78 88888.00 2010-09-04 19:00:37.000 247 30782.14 71.47 43635.79 88888.00 2010-09-04 19:00:38.000 247 30782.17 71.51 43635.84 88888.00 2010-09-04 19:00:39.000 247 30782.14 71.53 43635.82 88888.00 2010-09-04 19:00:40.000 247 30782.15 71.52 43635.80 53394.81 2010-09-04 19:00:41.000 247 30782.13 71.51 43635.76 88888.00 2010-09-04 19:00:42.000 247 30782.15 71.50 43635.76 88888.00 2010-09-04 19:00:43.000 247 30782.17 71.53 43635.78 88888.00 2010-09-04 19:00:44.000 247 30782.17 71.60 43635.76 88888.00 2010-09-04 19:00:45.000 247 30782.13 71.60 43635.78 53394.80 2010-09-04 19:00:46.000 247 30782.17 71.57 43635.77 88888.00 2010-09-04 19:00:47.000 247 30782.17 71.55 43635.79 88888.00 2010-09-04 19:00:48.000 247 30782.15 71.52 43635.84 88888.00 2010-09-04 19:00:49.000 247 30782.14 71.52 43635.83 88888.00 2010-09-04 19:00:50.000 247 30782.10 71.53 43635.77 53394.81 2010-09-04 19:00:51.000 247 30782.10 71.54 43635.80 88888.00 2010-09-04 19:00:52.000 247 30782.10 71.51 43635.79 88888.00 2010-09-04 19:00:53.000 247 30782.08 71.55 43635.82 88888.00 2010-09-04 19:00:54.000 247 30782.09 71.51 43635.82 88888.00 2010-09-04 19:00:55.000 247 30782.12 71.48 43635.81 53394.78 2010-09-04 19:00:56.000 247 30782.15 71.50 43635.81 88888.00 2010-09-04 19:00:57.000 247 30782.14 71.52 43635.83 88888.00 2010-09-04 19:00:58.000 247 30782.11 71.49 43635.81 88888.00 2010-09-04 19:00:59.000 247 30782.12 71.55 43635.82 88888.00 2010-09-04 19:01:00.000 247 30782.13 71.54 43635.84 53394.78 2010-09-04 19:01:01.000 247 30782.14 71.58 43635.79 88888.00 2010-09-04 19:01:02.000 247 30782.15 71.57 43635.78 88888.00 2010-09-04 19:01:03.000 247 30782.20 71.59 43635.80 88888.00 2010-09-04 19:01:04.000 247 30782.20 71.60 43635.81 88888.00 2010-09-04 19:01:05.000 247 30782.19 71.57 43635.75 53394.80 2010-09-04 19:01:06.000 247 30782.19 71.58 43635.71 88888.00 2010-09-04 19:01:07.000 247 30782.19 71.58 43635.71 88888.00 2010-09-04 19:01:08.000 247 30782.20 71.53 43635.75 88888.00 2010-09-04 19:01:09.000 247 30782.20 71.54 43635.77 88888.00 2010-09-04 19:01:10.000 247 30782.18 71.52 43635.76 53394.79 2010-09-04 19:01:11.000 247 30782.17 71.56 43635.74 88888.00 2010-09-04 19:01:12.000 247 30782.15 71.56 43635.75 88888.00 2010-09-04 19:01:13.000 247 30782.14 71.55 43635.72 88888.00 2010-09-04 19:01:14.000 247 30782.18 71.57 43635.72 88888.00 2010-09-04 19:01:15.000 247 30782.18 71.55 43635.73 53394.79 2010-09-04 19:01:16.000 247 30782.16 71.61 43635.72 88888.00 2010-09-04 19:01:17.000 247 30782.15 71.61 43635.72 88888.00 2010-09-04 19:01:18.000 247 30782.16 71.57 43635.70 88888.00 2010-09-04 19:01:19.000 247 30782.15 71.60 43635.72 88888.00 2010-09-04 19:01:20.000 247 30782.18 71.58 43635.71 53394.80 2010-09-04 19:01:21.000 247 30782.19 71.59 43635.67 88888.00 2010-09-04 19:01:22.000 247 30782.18 71.55 43635.74 88888.00 2010-09-04 19:01:23.000 247 30782.19 71.56 43635.73 88888.00 2010-09-04 19:01:24.000 247 30782.17 71.55 43635.73 88888.00 2010-09-04 19:01:25.000 247 30782.20 71.58 43635.76 53394.77 2010-09-04 19:01:26.000 247 30782.18 71.57 43635.71 88888.00 2010-09-04 19:01:27.000 247 30782.17 71.61 43635.76 88888.00 2010-09-04 19:01:28.000 247 30782.19 71.62 43635.80 88888.00 2010-09-04 19:01:29.000 247 30782.21 71.64 43635.75 88888.00 2010-09-04 19:01:30.000 247 30782.21 71.62 43635.73 53394.78 2010-09-04 19:01:31.000 247 30782.17 71.62 43635.74 88888.00 2010-09-04 19:01:32.000 247 30782.21 71.55 43635.73 88888.00 2010-09-04 19:01:33.000 247 30782.23 71.56 43635.72 88888.00 2010-09-04 19:01:34.000 247 30782.22 71.58 43635.71 88888.00 2010-09-04 19:01:35.000 247 30782.16 71.63 43635.74 53394.75 2010-09-04 19:01:36.000 247 30782.13 71.63 43635.73 88888.00 2010-09-04 19:01:37.000 247 30782.17 71.62 43635.76 88888.00 2010-09-04 19:01:38.000 247 30782.17 71.57 43635.71 88888.00 2010-09-04 19:01:39.000 247 30782.18 71.59 43635.77 88888.00 2010-09-04 19:01:40.000 247 30782.21 71.61 43635.74 53394.76 2010-09-04 19:01:41.000 247 30782.21 71.61 43635.74 88888.00 2010-09-04 19:01:42.000 247 30782.22 71.58 43635.76 88888.00 2010-09-04 19:01:43.000 247 30782.20 71.56 43635.75 88888.00 2010-09-04 19:01:44.000 247 30782.18 71.61 43635.72 88888.00 2010-09-04 19:01:45.000 247 30782.18 71.62 43635.72 53394.75 2010-09-04 19:01:46.000 247 30782.18 71.60 43635.69 88888.00 2010-09-04 19:01:47.000 247 30782.19 71.61 43635.71 88888.00 2010-09-04 19:01:48.000 247 30782.19 71.59 43635.72 88888.00 2010-09-04 19:01:49.000 247 30782.16 71.61 43635.71 88888.00 2010-09-04 19:01:50.000 247 30782.16 71.62 43635.76 53394.78 2010-09-04 19:01:51.000 247 30782.17 71.60 43635.80 88888.00 2010-09-04 19:01:52.000 247 30782.22 71.64 43635.78 88888.00 2010-09-04 19:01:53.000 247 30782.18 71.61 43635.75 88888.00 2010-09-04 19:01:54.000 247 30782.17 71.58 43635.77 88888.00 2010-09-04 19:01:55.000 247 30782.18 71.61 43635.71 53394.79 2010-09-04 19:01:56.000 247 30782.18 71.62 43635.67 88888.00 2010-09-04 19:01:57.000 247 30782.20 71.59 43635.75 88888.00 2010-09-04 19:01:58.000 247 30782.20 71.61 43635.86 88888.00 2010-09-04 19:01:59.000 247 30782.17 71.61 43635.81 88888.00 2010-09-04 19:02:00.000 247 30782.23 71.62 43635.73 53394.77 2010-09-04 19:02:01.000 247 30782.19 71.61 43635.73 88888.00 2010-09-04 19:02:02.000 247 30782.16 71.62 43635.73 88888.00 2010-09-04 19:02:03.000 247 30782.21 71.66 43635.72 88888.00 2010-09-04 19:02:04.000 247 30782.18 71.65 43635.68 88888.00 2010-09-04 19:02:05.000 247 30782.16 71.65 43635.72 53394.77 2010-09-04 19:02:06.000 247 30782.18 71.64 43635.71 88888.00 2010-09-04 19:02:07.000 247 30782.19 71.68 43635.71 88888.00 2010-09-04 19:02:08.000 247 30782.19 71.65 43635.70 88888.00 2010-09-04 19:02:09.000 247 30782.20 71.67 43635.70 88888.00 2010-09-04 19:02:10.000 247 30782.21 71.66 43635.70 53394.79 2010-09-04 19:02:11.000 247 30782.18 71.65 43635.72 88888.00 2010-09-04 19:02:12.000 247 30782.18 71.64 43635.70 88888.00 2010-09-04 19:02:13.000 247 30782.21 71.68 43635.69 88888.00 2010-09-04 19:02:14.000 247 30782.19 71.68 43635.71 88888.00 2010-09-04 19:02:15.000 247 30782.21 71.68 43635.77 53394.78 2010-09-04 19:02:16.000 247 30782.21 71.64 43635.74 88888.00 2010-09-04 19:02:17.000 247 30782.20 71.65 43635.71 88888.00 2010-09-04 19:02:18.000 247 30782.18 71.70 43635.71 88888.00 2010-09-04 19:02:19.000 247 30782.20 71.72 43635.72 88888.00 2010-09-04 19:02:20.000 247 30782.15 71.72 43635.68 53394.80 2010-09-04 19:02:21.000 247 30782.14 71.67 43635.68 88888.00 2010-09-04 19:02:22.000 247 30782.14 71.65 43635.72 88888.00 2010-09-04 19:02:23.000 247 30782.14 71.65 43635.69 88888.00 2010-09-04 19:02:24.000 247 30782.14 71.66 43635.67 88888.00 2010-09-04 19:02:25.000 247 30782.15 71.70 43635.70 53394.79 2010-09-04 19:02:26.000 247 30782.13 71.69 43635.71 88888.00 2010-09-04 19:02:27.000 247 30782.14 71.68 43635.66 88888.00 2010-09-04 19:02:28.000 247 30782.16 71.65 43635.67 88888.00 2010-09-04 19:02:29.000 247 30782.14 71.64 43635.67 88888.00 2010-09-04 19:02:30.000 247 30782.13 71.66 43635.74 53394.77 2010-09-04 19:02:31.000 247 30782.15 71.62 43635.71 88888.00 2010-09-04 19:02:32.000 247 30782.11 71.68 43635.70 88888.00 2010-09-04 19:02:33.000 247 30782.08 71.74 43635.83 88888.00 2010-09-04 19:02:34.000 247 30782.17 71.62 43635.69 88888.00 2010-09-04 19:02:35.000 247 30782.14 71.67 43635.70 53394.81 2010-09-04 19:02:36.000 247 30782.11 71.68 43635.70 88888.00 2010-09-04 19:02:37.000 247 30782.12 71.67 43635.70 88888.00 2010-09-04 19:02:38.000 247 30782.14 71.64 43635.72 88888.00 2010-09-04 19:02:39.000 247 30782.12 71.69 43635.68 88888.00 2010-09-04 19:02:40.000 247 30782.13 71.67 43635.67 53394.75 2010-09-04 19:02:41.000 247 30782.13 71.69 43635.69 88888.00 2010-09-04 19:02:42.000 247 30782.14 71.67 43635.68 88888.00 2010-09-04 19:02:43.000 247 30782.14 71.68 43635.70 88888.00 2010-09-04 19:02:44.000 247 30782.12 71.68 43635.70 88888.00 2010-09-04 19:02:45.000 247 30782.10 71.69 43635.74 53394.77 2010-09-04 19:02:46.000 247 30782.08 71.68 43635.76 88888.00 2010-09-04 19:02:47.000 247 30782.04 71.67 43635.87 88888.00 2010-09-04 19:02:48.000 247 30782.18 71.77 43635.77 88888.00 2010-09-04 19:02:49.000 247 30782.17 71.77 43635.77 88888.00 2010-09-04 19:02:50.000 247 30782.17 71.78 43635.79 53394.85 2010-09-04 19:02:51.000 247 30782.16 71.74 43635.79 88888.00 2010-09-04 19:02:52.000 247 30782.15 71.72 43635.80 88888.00 2010-09-04 19:02:53.000 247 30782.15 71.75 43635.73 88888.00 2010-09-04 19:02:54.000 247 30782.09 71.71 43635.78 88888.00 2010-09-04 19:02:55.000 247 30782.10 71.67 43635.83 53394.80 2010-09-04 19:02:56.000 247 30782.11 71.70 43635.85 88888.00 2010-09-04 19:02:57.000 247 30782.13 71.70 43635.81 88888.00 2010-09-04 19:02:58.000 247 30782.13 71.75 43635.79 88888.00 2010-09-04 19:02:59.000 247 30782.18 71.78 43635.77 88888.00 2010-09-04 19:03:00.000 247 30782.22 71.79 43635.70 53394.81 2010-09-04 19:03:01.000 247 30782.16 71.74 43635.74 88888.00 2010-09-04 19:03:02.000 247 30782.17 71.73 43635.73 88888.00 2010-09-04 19:03:03.000 247 30782.18 71.73 43635.74 88888.00 2010-09-04 19:03:04.000 247 30782.20 71.73 43635.71 88888.00 2010-09-04 19:03:05.000 247 30782.17 71.77 43635.73 53394.81 2010-09-04 19:03:06.000 247 30782.13 71.72 43635.71 88888.00 2010-09-04 19:03:07.000 247 30782.15 71.75 43635.74 88888.00 2010-09-04 19:03:08.000 247 30782.18 71.78 43635.77 88888.00 2010-09-04 19:03:09.000 247 30782.20 71.77 43635.75 88888.00 2010-09-04 19:03:10.000 247 30782.18 71.74 43635.72 53394.83 2010-09-04 19:03:11.000 247 30782.17 71.77 43635.72 88888.00 2010-09-04 19:03:12.000 247 30782.19 71.80 43635.71 88888.00 2010-09-04 19:03:13.000 247 30782.19 71.75 43635.67 88888.00 2010-09-04 19:03:14.000 247 30782.14 71.72 43635.70 88888.00 2010-09-04 19:03:15.000 247 30782.15 71.72 43635.72 53394.82 2010-09-04 19:03:16.000 247 30782.19 71.75 43635.73 88888.00 2010-09-04 19:03:17.000 247 30782.17 71.75 43635.82 88888.00 2010-09-04 19:03:18.000 247 30782.21 71.77 43635.79 88888.00 2010-09-04 19:03:19.000 247 30782.21 71.80 43635.79 88888.00 2010-09-04 19:03:20.000 247 30782.21 71.78 43635.78 53394.83 2010-09-04 19:03:21.000 247 30782.21 71.81 43635.71 88888.00 2010-09-04 19:03:22.000 247 30782.20 71.80 43635.76 88888.00 2010-09-04 19:03:23.000 247 30782.20 71.79 43635.71 88888.00 2010-09-04 19:03:24.000 247 30782.20 71.75 43635.73 88888.00 2010-09-04 19:03:25.000 247 30782.19 71.77 43635.79 53394.82 2010-09-04 19:03:26.000 247 30782.21 71.80 43635.75 88888.00 2010-09-04 19:03:27.000 247 30782.23 71.81 43635.74 88888.00 2010-09-04 19:03:28.000 247 30782.22 71.80 43635.80 88888.00 2010-09-04 19:03:29.000 247 30782.21 71.78 43635.76 88888.00 2010-09-04 19:03:30.000 247 30782.23 71.78 43635.77 53394.83 2010-09-04 19:03:31.000 247 30782.26 71.78 43635.76 88888.00 2010-09-04 19:03:32.000 247 30782.23 71.78 43635.75 88888.00 2010-09-04 19:03:33.000 247 30782.19 71.77 43635.74 88888.00 2010-09-04 19:03:34.000 247 30782.16 71.78 43635.71 88888.00 2010-09-04 19:03:35.000 247 30782.18 71.75 43635.70 53394.84 2010-09-04 19:03:36.000 247 30782.16 71.72 43635.68 88888.00 2010-09-04 19:03:37.000 247 30782.19 71.72 43635.68 88888.00 2010-09-04 19:03:38.000 247 30782.21 71.75 43635.71 88888.00 2010-09-04 19:03:39.000 247 30782.19 71.72 43635.76 88888.00 2010-09-04 19:03:40.000 247 30782.22 71.70 43635.72 53394.84 2010-09-04 19:03:41.000 247 30782.20 71.69 43635.71 88888.00 2010-09-04 19:03:42.000 247 30782.22 71.72 43635.68 88888.00 2010-09-04 19:03:43.000 247 30782.21 71.76 43635.72 88888.00 2010-09-04 19:03:44.000 247 30782.20 71.73 43635.72 88888.00 2010-09-04 19:03:45.000 247 30782.20 71.73 43635.67 53394.86 2010-09-04 19:03:46.000 247 30782.24 71.74 43635.70 88888.00 2010-09-04 19:03:47.000 247 30782.24 71.71 43635.71 88888.00 2010-09-04 19:03:48.000 247 30782.24 71.71 43635.71 88888.00 2010-09-04 19:03:49.000 247 30782.24 71.73 43635.68 88888.00 2010-09-04 19:03:50.000 247 30782.24 71.75 43635.69 53394.86 2010-09-04 19:03:51.000 247 30782.21 71.74 43635.70 88888.00 2010-09-04 19:03:52.000 247 30782.21 71.72 43635.68 88888.00 2010-09-04 19:03:53.000 247 30782.22 71.75 43635.67 88888.00 2010-09-04 19:03:54.000 247 30782.26 71.72 43635.69 88888.00 2010-09-04 19:03:55.000 247 30782.28 71.70 43635.71 53394.87 2010-09-04 19:03:56.000 247 30782.23 71.74 43635.71 88888.00 2010-09-04 19:03:57.000 247 30782.26 71.80 43635.71 88888.00 2010-09-04 19:03:58.000 247 30782.27 71.76 43635.66 88888.00 2010-09-04 19:03:59.000 247 30782.25 71.78 43635.67 88888.00 2010-09-04 19:04:00.000 247 30782.26 71.82 43635.71 53394.90 2010-09-04 19:04:01.000 247 30782.27 71.79 43635.69 88888.00 2010-09-04 19:04:02.000 247 30782.26 71.77 43635.66 88888.00 2010-09-04 19:04:03.000 247 30782.28 71.77 43635.70 88888.00 2010-09-04 19:04:04.000 247 30782.29 71.75 43635.68 88888.00 2010-09-04 19:04:05.000 247 30782.30 71.78 43635.69 53394.89 2010-09-04 19:04:06.000 247 30782.31 71.78 43635.73 88888.00 2010-09-04 19:04:07.000 247 30782.32 71.81 43635.73 88888.00 2010-09-04 19:04:08.000 247 30782.29 71.80 43635.70 88888.00 2010-09-04 19:04:09.000 247 30782.31 71.84 43635.71 88888.00 2010-09-04 19:04:10.000 247 30782.32 71.78 43635.68 53394.91 2010-09-04 19:04:11.000 247 30782.28 71.79 43635.67 88888.00 2010-09-04 19:04:12.000 247 30782.28 71.85 43635.70 88888.00 2010-09-04 19:04:13.000 247 30782.29 71.86 43635.70 88888.00 2010-09-04 19:04:14.000 247 30782.28 71.84 43635.72 88888.00 2010-09-04 19:04:15.000 247 30782.28 71.83 43635.69 53394.91 2010-09-04 19:04:16.000 247 30782.29 71.84 43635.71 88888.00 2010-09-04 19:04:17.000 247 30782.26 71.82 43635.72 88888.00 2010-09-04 19:04:18.000 247 30782.28 71.86 43635.75 88888.00 2010-09-04 19:04:19.000 247 30782.32 71.84 43635.71 88888.00 2010-09-04 19:04:20.000 247 30782.31 71.82 43635.72 53394.93 2010-09-04 19:04:21.000 247 30782.31 71.86 43635.74 88888.00 2010-09-04 19:04:22.000 247 30782.34 71.85 43635.73 88888.00 2010-09-04 19:04:23.000 247 30782.33 71.81 43635.74 88888.00 2010-09-04 19:04:24.000 247 30782.36 71.83 43635.74 88888.00 2010-09-04 19:04:25.000 247 30782.32 71.78 43635.72 53394.92 2010-09-04 19:04:26.000 247 30782.29 71.82 43635.76 88888.00 2010-09-04 19:04:27.000 247 30782.34 71.82 43635.74 88888.00 2010-09-04 19:04:28.000 247 30782.32 71.80 43635.73 88888.00 2010-09-04 19:04:29.000 247 30782.30 71.79 43635.72 88888.00 2010-09-04 19:04:30.000 247 30782.30 71.86 43635.75 53394.90 2010-09-04 19:04:31.000 247 30782.30 71.85 43635.72 88888.00 2010-09-04 19:04:32.000 247 30782.30 71.81 43635.69 88888.00 2010-09-04 19:04:33.000 247 30782.33 71.83 43635.62 88888.00 2010-09-04 19:04:34.000 247 30782.29 71.82 43635.72 88888.00 2010-09-04 19:04:35.000 247 30782.27 71.80 43635.79 53394.91 2010-09-04 19:04:36.000 247 30782.31 71.80 43635.81 88888.00 2010-09-04 19:04:37.000 247 30782.32 71.79 43635.81 88888.00 2010-09-04 19:04:38.000 247 30782.30 71.80 43635.82 88888.00 2010-09-04 19:04:39.000 247 30782.29 71.82 43635.79 88888.00 2010-09-04 19:04:40.000 247 30782.27 71.77 43635.77 53394.91 2010-09-04 19:04:41.000 247 30782.32 71.78 43635.79 88888.00 2010-09-04 19:04:42.000 247 30782.31 71.78 43635.76 88888.00 2010-09-04 19:04:43.000 247 30782.31 71.82 43635.75 88888.00 2010-09-04 19:04:44.000 247 30782.27 71.82 43635.74 88888.00 2010-09-04 19:04:45.000 247 30782.24 71.80 43635.75 53394.88 2010-09-04 19:04:46.000 247 30782.25 71.79 43635.74 88888.00 2010-09-04 19:04:47.000 247 30782.35 71.84 43635.69 88888.00 2010-09-04 19:04:48.000 247 30782.37 71.86 43635.57 88888.00 2010-09-04 19:04:49.000 247 30782.23 71.82 43635.74 88888.00 2010-09-04 19:04:50.000 247 30782.22 71.79 43635.75 53394.90 2010-09-04 19:04:51.000 247 30782.24 71.80 43635.77 88888.00 2010-09-04 19:04:52.000 247 30782.27 71.82 43635.83 88888.00 2010-09-04 19:04:53.000 247 30782.27 71.83 43635.84 88888.00 2010-09-04 19:04:54.000 247 30782.24 71.84 43635.78 88888.00 2010-09-04 19:04:55.000 247 30782.24 71.81 43635.76 53394.91 2010-09-04 19:04:56.000 247 30782.24 71.77 43635.70 88888.00 2010-09-04 19:04:57.000 247 30782.27 71.81 43635.68 88888.00 2010-09-04 19:04:58.000 247 30782.25 71.81 43635.70 88888.00 2010-09-04 19:04:59.000 247 30782.25 71.84 43635.74 88888.00 2010-09-04 19:05:00.000 247 30782.24 71.85 43635.74 53394.90 2010-09-04 19:05:01.000 247 30782.25 71.82 43635.69 88888.00 2010-09-04 19:05:02.000 247 30782.29 71.84 43635.71 88888.00 2010-09-04 19:05:03.000 247 30782.29 71.84 43635.66 88888.00 2010-09-04 19:05:04.000 247 30782.31 71.84 43635.66 88888.00 2010-09-04 19:05:05.000 247 30782.29 71.85 43635.66 53394.89 2010-09-04 19:05:06.000 247 30782.30 71.86 43635.65 88888.00 2010-09-04 19:05:07.000 247 30782.26 71.82 43635.71 88888.00 2010-09-04 19:05:08.000 247 30782.24 71.80 43635.71 88888.00 2010-09-04 19:05:09.000 247 30782.25 71.82 43635.71 88888.00 2010-09-04 19:05:10.000 247 30782.26 71.85 43635.70 53394.89 2010-09-04 19:05:11.000 247 30782.26 71.83 43635.71 88888.00 2010-09-04 19:05:12.000 247 30782.24 71.82 43635.72 88888.00 2010-09-04 19:05:13.000 247 30782.26 71.83 43635.73 88888.00 2010-09-04 19:05:14.000 247 30782.26 71.86 43635.70 88888.00 2010-09-04 19:05:15.000 247 30782.25 71.88 43635.71 53394.82 2010-09-04 19:05:16.000 247 30782.24 71.87 43635.75 88888.00 2010-09-04 19:05:17.000 247 30782.22 71.90 43635.73 88888.00 2010-09-04 19:05:18.000 247 30782.22 71.89 43635.72 88888.00 2010-09-04 19:05:19.000 247 30782.23 71.89 43635.74 88888.00 2010-09-04 19:05:20.000 247 30782.22 71.88 43635.70 53394.83 2010-09-04 19:05:21.000 247 30782.20 71.90 43635.70 88888.00 2010-09-04 19:05:22.000 247 30782.20 71.87 43635.70 88888.00 2010-09-04 19:05:23.000 247 30782.22 71.88 43635.75 88888.00 2010-09-04 19:05:24.000 247 30782.21 71.88 43635.70 88888.00 2010-09-04 19:05:25.000 247 30782.25 71.85 43635.65 53394.82 2010-09-04 19:05:26.000 247 30782.19 71.81 43635.69 88888.00 2010-09-04 19:05:27.000 247 30782.21 71.76 43635.70 88888.00 2010-09-04 19:05:28.000 247 30782.19 71.76 43635.74 88888.00 2010-09-04 19:05:29.000 247 30782.19 71.78 43635.72 88888.00 2010-09-04 19:05:30.000 247 30782.19 71.79 43635.69 53394.75 2010-09-04 19:05:31.000 247 30782.19 71.79 43635.66 88888.00 2010-09-04 19:05:32.000 247 30782.19 71.82 43635.70 88888.00 2010-09-04 19:05:33.000 247 30782.17 71.80 43635.74 88888.00 2010-09-04 19:05:34.000 247 30782.16 71.79 43635.73 88888.00 2010-09-04 19:05:35.000 247 30782.17 71.77 43635.74 53394.76 2010-09-04 19:05:36.000 247 30782.16 71.77 43635.74 88888.00 2010-09-04 19:05:37.000 247 30782.13 71.74 43635.75 88888.00 2010-09-04 19:05:38.000 247 30782.13 71.74 43635.72 88888.00 2010-09-04 19:05:39.000 247 30782.11 71.73 43635.69 88888.00 2010-09-04 19:05:40.000 247 30782.11 71.75 43635.69 53394.74 2010-09-04 19:05:41.000 247 30782.10 71.77 43635.69 88888.00 2010-09-04 19:05:42.000 247 30782.10 71.77 43635.68 88888.00 2010-09-04 19:05:43.000 247 30782.07 71.75 43635.71 88888.00 2010-09-04 19:05:44.000 247 30782.10 71.75 43635.76 88888.00 2010-09-04 19:05:45.000 247 30782.08 71.73 43635.69 53394.73 2010-09-04 19:05:46.000 247 30782.09 71.74 43635.69 88888.00 2010-09-04 19:05:47.000 247 30782.08 71.72 43635.71 88888.00 2010-09-04 19:05:48.000 247 30782.04 71.73 43635.75 88888.00 2010-09-04 19:05:49.000 247 30782.02 71.69 43635.70 88888.00 2010-09-04 19:05:50.000 247 30782.05 71.73 43635.66 53394.71 2010-09-04 19:05:51.000 247 30782.01 71.75 43635.63 88888.00 2010-09-04 19:05:52.000 247 30782.04 71.71 43635.68 88888.00 2010-09-04 19:05:53.000 247 30782.06 71.72 43635.66 88888.00 2010-09-04 19:05:54.000 247 30782.02 71.73 43635.71 88888.00 2010-09-04 19:05:55.000 247 30782.01 71.72 43635.71 53394.65 2010-09-04 19:05:56.000 247 30782.00 71.72 43635.70 88888.00 2010-09-04 19:05:57.000 247 30782.01 71.73 43635.71 88888.00 2010-09-04 19:05:58.000 247 30782.03 71.70 43635.73 88888.00 2010-09-04 19:05:59.000 247 30782.00 71.70 43635.74 88888.00 2010-09-04 19:06:00.000 247 30781.97 71.72 43635.72 53394.63 2010-09-04 19:06:01.000 247 30781.96 71.69 43635.70 88888.00 2010-09-04 19:06:02.000 247 30781.98 71.68 43635.69 88888.00 2010-09-04 19:06:03.000 247 30781.98 71.70 43635.70 88888.00 2010-09-04 19:06:04.000 247 30781.99 71.72 43635.71 88888.00 2010-09-04 19:06:05.000 247 30781.99 71.75 43635.74 53394.63 2010-09-04 19:06:06.000 247 30781.95 71.73 43635.72 88888.00 2010-09-04 19:06:07.000 247 30781.94 71.76 43635.72 88888.00 2010-09-04 19:06:08.000 247 30781.93 71.77 43635.73 88888.00 2010-09-04 19:06:09.000 247 30781.94 71.81 43635.71 88888.00 2010-09-04 19:06:10.000 247 30781.93 71.82 43635.74 53394.61 2010-09-04 19:06:11.000 247 30781.91 71.75 43635.75 88888.00 2010-09-04 19:06:12.000 247 30781.94 71.72 43635.78 88888.00 2010-09-04 19:06:13.000 247 30781.90 71.69 43635.76 88888.00 2010-09-04 19:06:14.000 247 30781.89 71.67 43635.77 88888.00 2010-09-04 19:06:15.000 247 30781.88 71.72 43635.76 53394.57 2010-09-04 19:06:16.000 247 30781.86 71.75 43635.79 88888.00 2010-09-04 19:06:17.000 247 30781.75 71.60 43635.82 88888.00 2010-09-04 19:06:18.000 247 30781.68 71.48 43635.82 88888.00 2010-09-04 19:06:19.000 247 30781.67 71.48 43635.79 88888.00 2010-09-04 19:06:20.000 247 30781.65 71.50 43635.78 53394.53 2010-09-04 19:06:21.000 247 30781.75 71.66 43635.73 88888.00 2010-09-04 19:06:22.000 247 30781.86 71.77 43635.68 88888.00 2010-09-04 19:06:23.000 247 30781.84 71.75 43635.70 88888.00 2010-09-04 19:06:24.000 247 30781.67 71.55 43635.80 88888.00 2010-09-04 19:06:25.000 247 30781.65 71.53 43635.78 53394.56 2010-09-04 19:06:26.000 247 30781.66 71.53 43635.78 88888.00 2010-09-04 19:06:27.000 247 30781.63 71.51 43635.77 88888.00 2010-09-04 19:06:28.000 247 30781.75 71.62 43635.74 88888.00 2010-09-04 19:06:29.000 247 30781.87 71.76 43635.70 88888.00 2010-09-04 19:06:30.000 247 30781.87 71.81 43635.68 53394.46 2010-09-04 19:06:31.000 247 30781.85 71.78 43635.66 88888.00 2010-09-04 19:06:32.000 247 30781.82 71.74 43635.67 88888.00 2010-09-04 19:06:33.000 247 30781.81 71.71 43635.66 88888.00 2010-09-04 19:06:34.000 247 30781.84 71.70 43635.65 88888.00 2010-09-04 19:06:35.000 247 30781.83 71.72 43635.65 53394.52 2010-09-04 19:06:36.000 247 30781.82 71.71 43635.64 88888.00 2010-09-04 19:06:37.000 247 30781.76 71.70 43635.65 88888.00 2010-09-04 19:06:38.000 247 30781.74 71.71 43635.78 88888.00 2010-09-04 19:06:39.000 247 30781.82 71.77 43635.79 88888.00 2010-09-04 19:06:40.000 247 30781.82 71.74 43635.70 53394.50 2010-09-04 19:06:41.000 247 30781.81 71.74 43635.62 88888.00 2010-09-04 19:06:42.000 247 30781.81 71.74 43635.68 88888.00 2010-09-04 19:06:43.000 247 30781.82 71.76 43635.70 88888.00 2010-09-04 19:06:44.000 247 30781.82 71.75 43635.68 88888.00 2010-09-04 19:06:45.000 247 30781.78 71.74 43635.68 53394.47 2010-09-04 19:06:46.000 247 30781.79 71.74 43635.66 88888.00 2010-09-04 19:06:47.000 247 30781.79 71.74 43635.63 88888.00 2010-09-04 19:06:48.000 247 30781.80 71.76 43635.62 88888.00 2010-09-04 19:06:49.000 247 30781.77 71.77 43635.63 88888.00 2010-09-04 19:06:50.000 247 30781.75 71.73 43635.67 53394.46 2010-09-04 19:06:51.000 247 30781.72 71.74 43635.66 88888.00 2010-09-04 19:06:52.000 247 30781.72 71.75 43635.61 88888.00 2010-09-04 19:06:53.000 247 30781.71 71.74 43635.60 88888.00 2010-09-04 19:06:54.000 247 30781.73 71.73 43635.64 88888.00 2010-09-04 19:06:55.000 247 30781.73 71.73 43635.56 53394.46 2010-09-04 19:06:56.000 247 30781.73 71.72 43635.55 88888.00 2010-09-04 19:06:57.000 247 30781.71 71.68 43635.52 88888.00 2010-09-04 19:06:58.000 247 30781.69 71.69 43635.58 88888.00 2010-09-04 19:06:59.000 247 30781.72 71.73 43635.60 88888.00 2010-09-04 19:07:00.000 247 30781.72 71.73 43635.61 53394.44 2010-09-04 19:07:01.000 247 30781.70 71.71 43635.58 88888.00 2010-09-04 19:07:02.000 247 30781.70 71.71 43635.54 88888.00 2010-09-04 19:07:03.000 247 30781.68 71.72 43635.57 88888.00 2010-09-04 19:07:04.000 247 30781.70 71.71 43635.60 88888.00 2010-09-04 19:07:05.000 247 30781.70 71.70 43635.57 53394.41 2010-09-04 19:07:06.000 247 30781.72 71.68 43635.58 88888.00 2010-09-04 19:07:07.000 247 30781.71 71.70 43635.57 88888.00 2010-09-04 19:07:08.000 247 30781.73 71.70 43635.55 88888.00 2010-09-04 19:07:09.000 247 30781.70 71.67 43635.56 88888.00 2010-09-04 19:07:10.000 247 30781.67 71.65 43635.57 53394.39 2010-09-04 19:07:11.000 247 30781.63 71.66 43635.57 88888.00 2010-09-04 19:07:12.000 247 30781.64 71.67 43635.55 88888.00 2010-09-04 19:07:13.000 247 30781.63 71.62 43635.60 88888.00 2010-09-04 19:07:14.000 247 30781.67 71.62 43635.62 88888.00 2010-09-04 19:07:15.000 247 30781.65 71.61 43635.64 53394.38 2010-09-04 19:07:16.000 247 30781.61 71.62 43635.64 88888.00 2010-09-04 19:07:17.000 247 30781.62 71.62 43635.61 88888.00 2010-09-04 19:07:18.000 247 30781.51 71.47 43635.66 88888.00 2010-09-04 19:07:19.000 247 30781.42 71.38 43635.73 88888.00 2010-09-04 19:07:20.000 247 30781.39 71.36 43635.71 53394.38 2010-09-04 19:07:21.000 247 30781.42 71.36 43635.72 88888.00 2010-09-04 19:07:22.000 247 30781.45 71.34 43635.67 88888.00 2010-09-04 19:07:23.000 247 30781.62 71.52 43635.60 88888.00 2010-09-04 19:07:24.000 247 30781.85 71.81 43635.52 88888.00 2010-09-04 19:07:25.000 247 30781.88 71.85 43635.51 53394.31 2010-09-04 19:07:26.000 247 30781.91 71.82 43635.54 88888.00 2010-09-04 19:07:27.000 247 30781.87 71.82 43635.58 88888.00 2010-09-04 19:07:28.000 247 30781.84 71.82 43635.56 88888.00 2010-09-04 19:07:29.000 247 30781.60 71.56 43635.63 88888.00 2010-09-04 19:07:30.000 247 30781.43 71.39 43635.66 53394.43 2010-09-04 19:07:31.000 247 30781.40 71.36 43635.69 88888.00 2010-09-04 19:07:32.000 247 30781.39 71.35 43635.71 88888.00 2010-09-04 19:07:33.000 247 30781.56 71.53 43635.67 88888.00 2010-09-04 19:07:34.000 247 30781.80 71.85 43635.59 88888.00 2010-09-04 19:07:35.000 247 30781.80 71.83 43635.55 53394.27 2010-09-04 19:07:36.000 247 30781.81 71.90 43635.57 88888.00 2010-09-04 19:07:37.000 247 30781.74 71.83 43635.54 88888.00 2010-09-04 19:07:38.000 247 30781.42 71.45 43635.72 88888.00 2010-09-04 19:07:39.000 247 30781.35 71.34 43635.73 88888.00 2010-09-04 19:07:40.000 247 30781.45 71.50 43635.66 53394.30 2010-09-04 19:07:41.000 247 30781.73 71.83 43635.58 88888.00 2010-09-04 19:07:42.000 247 30781.76 71.85 43635.52 88888.00 2010-09-04 19:07:43.000 247 30781.63 71.76 43635.48 88888.00 2010-09-04 19:07:44.000 247 30781.50 71.63 43635.52 88888.00 2010-09-04 19:07:45.000 247 30781.49 71.58 43635.59 53394.32 2010-09-04 19:07:46.000 247 30781.56 71.58 43635.62 88888.00 2010-09-04 19:07:47.000 247 30781.56 71.59 43635.72 88888.00 2010-09-04 19:07:48.000 247 30781.58 71.60 43635.69 88888.00 2010-09-04 19:07:49.000 247 30781.59 71.61 43635.66 88888.00 2010-09-04 19:07:50.000 247 30781.56 71.61 43635.65 53394.30 2010-09-04 19:07:51.000 247 30781.50 71.64 43635.71 88888.00 2010-09-04 19:07:52.000 247 30781.49 71.61 43635.69 88888.00 2010-09-04 19:07:53.000 247 30781.50 71.58 43635.69 88888.00 2010-09-04 19:07:54.000 247 30781.51 71.57 43635.69 88888.00 2010-09-04 19:07:55.000 247 30781.50 71.53 43635.69 53394.28 2010-09-04 19:07:56.000 247 30781.51 71.56 43635.74 88888.00 2010-09-04 19:07:57.000 247 30781.50 71.56 43635.76 88888.00 2010-09-04 19:07:58.000 247 30781.47 71.59 43635.75 88888.00 2010-09-04 19:07:59.000 247 30781.49 71.61 43635.71 88888.00 2010-09-04 19:08:00.000 247 30781.49 71.65 43635.71 53394.28 2010-09-04 19:08:01.000 247 30781.48 71.61 43635.71 88888.00 2010-09-04 19:08:02.000 247 30781.48 71.63 43635.67 88888.00 2010-09-04 19:08:03.000 247 30781.50 71.63 43635.63 88888.00 2010-09-04 19:08:04.000 247 30781.50 71.67 43635.65 88888.00 2010-09-04 19:08:05.000 247 30781.49 71.64 43635.65 53394.28 2010-09-04 19:08:06.000 247 30781.48 71.62 43635.63 88888.00 2010-09-04 19:08:07.000 247 30781.50 71.59 43635.61 88888.00 2010-09-04 19:08:08.000 247 30781.48 71.64 43635.61 88888.00 2010-09-04 19:08:09.000 247 30781.49 71.69 43635.63 88888.00 2010-09-04 19:08:10.000 247 30781.50 71.67 43635.63 53394.29 2010-09-04 19:08:11.000 247 30781.48 71.66 43635.62 88888.00 2010-09-04 19:08:12.000 247 30781.45 71.64 43635.61 88888.00 2010-09-04 19:08:13.000 247 30781.44 71.62 43635.61 88888.00 2010-09-04 19:08:14.000 247 30781.42 71.64 43635.67 88888.00 2010-09-04 19:08:15.000 247 30781.42 71.62 43635.67 53394.25 2010-09-04 19:08:16.000 247 30781.44 71.59 43635.66 88888.00 2010-09-04 19:08:17.000 247 30781.40 71.56 43635.66 88888.00 2010-09-04 19:08:18.000 247 30781.23 71.36 43635.72 88888.00 2010-09-04 19:08:19.000 247 30781.21 71.36 43635.75 88888.00 2010-09-04 19:08:20.000 247 30781.25 71.38 43635.72 53394.22 2010-09-04 19:08:21.000 247 30781.47 71.61 43635.59 88888.00 2010-09-04 19:08:22.000 247 30781.68 71.89 43635.50 88888.00 2010-09-04 19:08:23.000 247 30781.67 71.89 43635.52 88888.00 2010-09-04 19:08:24.000 247 30781.65 71.91 43635.48 88888.00 2010-09-04 19:08:25.000 247 30781.51 71.77 43635.52 53394.33 2010-09-04 19:08:26.000 247 30781.21 71.42 43635.69 88888.00 2010-09-04 19:08:27.000 247 30781.17 71.38 43635.69 88888.00 2010-09-04 19:08:28.000 247 30781.21 71.39 43635.71 88888.00 2010-09-04 19:08:29.000 247 30781.26 71.45 43635.72 88888.00 2010-09-04 19:08:30.000 247 30781.54 71.78 43635.58 53394.19 2010-09-04 19:08:31.000 247 30781.65 71.90 43635.56 88888.00 2010-09-04 19:08:32.000 247 30781.65 71.91 43635.55 88888.00 2010-09-04 19:08:33.000 247 30781.64 71.86 43635.56 88888.00 2010-09-04 19:08:34.000 247 30781.60 71.82 43635.55 88888.00 2010-09-04 19:08:35.000 247 30781.60 71.79 43635.59 53394.29 2010-09-04 19:08:36.000 247 30781.31 71.49 43635.67 88888.00 2010-09-04 19:08:37.000 247 30781.22 71.40 43635.69 88888.00 2010-09-04 19:08:38.000 247 30781.32 71.53 43635.66 88888.00 2010-09-04 19:08:39.000 247 30781.59 71.89 43635.58 88888.00 2010-09-04 19:08:40.000 247 30781.61 71.89 43635.59 53394.18 2010-09-04 19:08:41.000 247 30781.47 71.70 43635.63 88888.00 2010-09-04 19:08:42.000 247 30781.39 71.66 43635.64 88888.00 2010-09-04 19:08:43.000 247 30781.40 71.62 43635.64 88888.00 2010-09-04 19:08:44.000 247 30781.39 71.61 43635.63 88888.00 2010-09-04 19:08:45.000 247 30781.38 71.61 43635.65 53394.20 2010-09-04 19:08:46.000 247 30781.38 71.61 43635.68 88888.00 2010-09-04 19:08:47.000 247 30781.40 71.60 43635.64 88888.00 2010-09-04 19:08:48.000 247 30781.37 71.60 43635.66 88888.00 2010-09-04 19:08:49.000 247 30781.37 71.61 43635.68 88888.00 2010-09-04 19:08:50.000 247 30781.37 71.59 43635.62 53394.22 2010-09-04 19:08:51.000 247 30781.33 71.59 43635.65 88888.00 2010-09-04 19:08:52.000 247 30781.34 71.61 43635.67 88888.00 2010-09-04 19:08:53.000 247 30781.33 71.62 43635.68 88888.00 2010-09-04 19:08:54.000 247 30781.32 71.59 43635.68 88888.00 2010-09-04 19:08:55.000 247 30781.33 71.61 43635.67 53394.19 2010-09-04 19:08:56.000 247 30781.36 71.61 43635.68 88888.00 2010-09-04 19:08:57.000 247 30781.34 71.57 43635.65 88888.00 2010-09-04 19:08:58.000 247 30781.35 71.57 43635.63 88888.00 2010-09-04 19:08:59.000 247 30781.34 71.58 43635.68 88888.00 2010-09-04 19:09:00.000 247 30781.37 71.59 43635.64 53394.23 2010-09-04 19:09:01.000 247 30781.36 71.57 43635.65 88888.00 2010-09-04 19:09:02.000 247 30781.37 71.56 43635.74 88888.00 2010-09-04 19:09:03.000 247 30781.36 71.59 43635.68 88888.00 2010-09-04 19:09:04.000 247 30781.37 71.58 43635.63 88888.00 2010-09-04 19:09:05.000 247 30781.38 71.60 43635.60 53394.20 2010-09-04 19:09:06.000 247 30781.35 71.56 43635.57 88888.00 2010-09-04 19:09:07.000 247 30781.35 71.56 43635.59 88888.00 2010-09-04 19:09:08.000 247 30781.34 71.57 43635.62 88888.00 2010-09-04 19:09:09.000 247 30781.33 71.57 43635.64 88888.00 2010-09-04 19:09:10.000 247 30781.33 71.57 43635.62 53394.20 2010-09-04 19:09:11.000 247 30781.31 71.60 43635.59 88888.00 2010-09-04 19:09:12.000 247 30781.30 71.62 43635.59 88888.00 2010-09-04 19:09:13.000 247 30781.29 71.59 43635.58 88888.00 2010-09-04 19:09:14.000 247 30781.28 71.61 43635.61 88888.00 2010-09-04 19:09:15.000 247 30781.27 71.61 43635.64 53394.19 2010-09-04 19:09:16.000 247 30781.26 71.61 43635.70 88888.00 2010-09-04 19:09:17.000 247 30781.11 71.47 43635.75 88888.00 2010-09-04 19:09:18.000 247 30781.08 71.45 43635.75 88888.00 2010-09-04 19:09:19.000 247 30781.10 71.45 43635.78 88888.00 2010-09-04 19:09:20.000 247 30781.12 71.42 43635.77 53394.13 2010-09-04 19:09:21.000 247 30781.18 71.49 43635.68 88888.00 2010-09-04 19:09:22.000 247 30781.27 71.59 43635.64 88888.00 2010-09-04 19:09:23.000 247 30781.27 71.62 43635.64 88888.00 2010-09-04 19:09:24.000 247 30781.29 71.62 43635.66 88888.00 2010-09-04 19:09:25.000 247 30781.30 71.60 43635.66 53394.15 2010-09-04 19:09:26.000 247 30781.28 71.58 43635.65 88888.00 2010-09-04 19:09:27.000 247 30781.28 71.59 43635.64 88888.00 2010-09-04 19:09:28.000 247 30781.30 71.63 43635.67 88888.00 2010-09-04 19:09:29.000 247 30781.30 71.64 43635.68 88888.00 2010-09-04 19:09:30.000 247 30781.25 71.63 43635.73 53394.17 2010-09-04 19:09:31.000 247 30781.26 71.63 43635.74 88888.00 2010-09-04 19:09:32.000 247 30781.24 71.65 43635.74 88888.00 2010-09-04 19:09:33.000 247 30781.26 71.66 43635.69 88888.00 2010-09-04 19:09:34.000 247 30781.26 71.62 43635.66 88888.00 2010-09-04 19:09:35.000 247 30781.26 71.64 43635.66 53394.16 2010-09-04 19:09:36.000 247 30781.29 71.67 43635.63 88888.00 2010-09-04 19:09:37.000 247 30781.27 71.66 43635.61 88888.00 2010-09-04 19:09:38.000 247 30781.25 71.67 43635.62 88888.00 2010-09-04 19:09:39.000 247 30781.22 71.71 43635.60 88888.00 2010-09-04 19:09:40.000 247 30781.20 71.71 43635.57 53394.13 2010-09-04 19:09:41.000 247 30781.21 71.70 43635.60 88888.00 2010-09-04 19:09:42.000 247 30781.22 71.68 43635.61 88888.00 2010-09-04 19:09:43.000 247 30781.20 71.69 43635.64 88888.00 2010-09-04 19:09:44.000 247 30781.23 71.67 43635.57 88888.00 2010-09-04 19:09:45.000 247 30781.27 71.67 43635.58 53394.19 2010-09-04 19:09:46.000 247 30781.29 71.71 43635.61 88888.00 2010-09-04 19:09:47.000 247 30781.23 71.71 43635.65 88888.00 2010-09-04 19:09:48.000 247 30781.25 71.71 43635.60 88888.00 2010-09-04 19:09:49.000 247 30781.28 71.67 43635.53 88888.00 2010-09-04 19:09:50.000 247 30781.30 71.68 43635.56 53394.17 2010-09-04 19:09:51.000 247 30781.31 71.70 43635.54 88888.00 2010-09-04 19:09:52.000 247 30781.28 71.73 43635.58 88888.00 2010-09-04 19:09:53.000 247 30781.30 71.70 43635.55 88888.00 2010-09-04 19:09:54.000 247 30781.32 71.67 43635.60 88888.00 2010-09-04 19:09:55.000 247 30781.30 71.70 43635.64 53394.16 2010-09-04 19:09:56.000 247 30781.30 71.70 43635.61 88888.00 2010-09-04 19:09:57.000 247 30781.27 71.70 43635.60 88888.00 2010-09-04 19:09:58.000 247 30781.28 71.67 43635.57 88888.00 2010-09-04 19:09:59.000 247 30781.27 71.72 43635.64 88888.00 2010-09-04 19:10:00.000 247 30781.30 71.71 43635.63 53394.16 2010-09-04 19:10:01.000 247 30781.27 71.75 43635.62 88888.00 2010-09-04 19:10:02.000 247 30781.28 71.74 43635.61 88888.00 2010-09-04 19:10:03.000 247 30781.29 71.75 43635.58 88888.00 2010-09-04 19:10:04.000 247 30781.27 71.74 43635.55 88888.00 2010-09-04 19:10:05.000 247 30781.30 71.75 43635.58 53394.15 2010-09-04 19:10:06.000 247 30781.29 71.75 43635.60 88888.00 2010-09-04 19:10:07.000 247 30781.28 71.74 43635.53 88888.00 2010-09-04 19:10:08.000 247 30781.31 71.70 43635.46 88888.00 2010-09-04 19:10:09.000 247 30781.35 71.69 43635.54 88888.00 2010-09-04 19:10:10.000 247 30781.33 71.75 43635.55 53394.18 2010-09-04 19:10:11.000 247 30781.32 71.71 43635.55 88888.00 2010-09-04 19:10:12.000 247 30781.29 71.69 43635.57 88888.00 2010-09-04 19:10:13.000 247 30781.29 71.70 43635.56 88888.00 2010-09-04 19:10:14.000 247 30781.28 71.72 43635.54 88888.00 2010-09-04 19:10:15.000 247 30781.32 71.59 43635.44 53394.15 2010-09-04 19:10:16.000 247 30781.35 71.54 43635.29 88888.00 2010-09-04 19:10:17.000 247 30781.14 71.70 43635.64 88888.00 2010-09-04 19:10:18.000 247 30781.11 71.70 43635.74 88888.00 2010-09-04 19:10:19.000 247 30781.12 71.72 43635.72 88888.00 2010-09-04 19:10:20.000 247 30781.11 71.72 43635.77 53394.22 2010-09-04 19:10:21.000 247 30781.22 71.74 43635.70 88888.00 2010-09-04 19:10:22.000 247 30781.31 71.72 43635.53 88888.00 2010-09-04 19:10:23.000 247 30781.31 71.73 43635.60 88888.00 2010-09-04 19:10:24.000 247 30781.11 71.72 43635.82 88888.00 2010-09-04 19:10:25.000 247 30781.07 71.72 43635.85 53394.12 2010-09-04 19:10:26.000 247 30781.10 71.75 43635.82 88888.00 2010-09-04 19:10:27.000 247 30781.11 71.74 43635.81 88888.00 2010-09-04 19:10:28.000 247 30781.19 71.72 43635.68 88888.00 2010-09-04 19:10:29.000 247 30781.29 71.72 43635.57 88888.00 2010-09-04 19:10:30.000 247 30781.31 71.72 43635.59 53394.26 2010-09-04 19:10:31.000 247 30781.31 71.67 43635.66 88888.00 2010-09-04 19:10:32.000 247 30781.33 71.67 43635.65 88888.00 2010-09-04 19:10:33.000 247 30781.31 71.70 43635.62 88888.00 2010-09-04 19:10:34.000 247 30781.30 71.72 43635.60 88888.00 2010-09-04 19:10:35.000 247 30781.27 71.72 43635.56 53394.20 2010-09-04 19:10:36.000 247 30781.27 71.72 43635.60 88888.00 2010-09-04 19:10:37.000 247 30781.25 71.72 43635.62 88888.00 2010-09-04 19:10:38.000 247 30781.25 71.74 43635.60 88888.00 2010-09-04 19:10:39.000 247 30781.23 71.75 43635.60 88888.00 2010-09-04 19:10:40.000 247 30781.22 71.75 43635.61 53394.16 2010-09-04 19:10:41.000 247 30781.22 71.73 43635.57 88888.00 2010-09-04 19:10:42.000 247 30781.25 71.74 43635.58 88888.00 2010-09-04 19:10:43.000 247 30781.28 71.74 43635.57 88888.00 2010-09-04 19:10:44.000 247 30781.29 71.77 43635.59 88888.00 2010-09-04 19:10:45.000 247 30781.29 71.75 43635.56 53394.15 2010-09-04 19:10:46.000 247 30781.35 71.79 43635.59 88888.00 2010-09-04 19:10:47.000 247 30781.33 71.81 43635.58 88888.00 2010-09-04 19:10:48.000 247 30781.28 71.80 43635.61 88888.00 2010-09-04 19:10:49.000 247 30781.30 71.76 43635.56 88888.00 2010-09-04 19:10:50.000 247 30781.31 71.80 43635.60 53394.18 2010-09-04 19:10:51.000 247 30781.28 71.77 43635.59 88888.00 2010-09-04 19:10:52.000 247 30781.31 71.78 43635.59 88888.00 2010-09-04 19:10:53.000 247 30781.30 71.81 43635.54 88888.00 2010-09-04 19:10:54.000 247 30781.29 71.81 43635.57 88888.00 2010-09-04 19:10:55.000 247 30781.28 71.82 43635.62 53394.20 2010-09-04 19:10:56.000 247 30781.26 71.85 43635.66 88888.00 2010-09-04 19:10:57.000 247 30781.27 71.86 43635.66 88888.00 2010-09-04 19:10:58.000 247 30781.28 71.86 43635.60 88888.00 2010-09-04 19:10:59.000 247 30781.26 71.85 43635.60 88888.00 2010-09-04 19:11:00.000 247 30781.22 71.83 43635.58 53394.14 2010-09-04 19:11:01.000 247 30781.24 71.84 43635.60 88888.00 2010-09-04 19:11:02.000 247 30781.25 71.89 43635.68 88888.00 2010-09-04 19:11:03.000 247 30781.25 71.86 43635.69 88888.00 2010-09-04 19:11:04.000 247 30781.25 71.83 43635.70 88888.00 2010-09-04 19:11:05.000 247 30781.27 71.84 43635.62 53394.14 2010-09-04 19:11:06.000 247 30781.24 71.85 43635.64 88888.00 2010-09-04 19:11:07.000 247 30781.24 71.84 43635.64 88888.00 2010-09-04 19:11:08.000 247 30781.24 71.85 43635.61 88888.00 2010-09-04 19:11:09.000 247 30781.24 71.85 43635.62 88888.00 2010-09-04 19:11:10.000 247 30781.23 71.82 43635.63 53394.18 2010-09-04 19:11:11.000 247 30781.24 71.87 43635.61 88888.00 2010-09-04 19:11:12.000 247 30781.24 71.82 43635.62 88888.00 2010-09-04 19:11:13.000 247 30781.26 71.82 43635.63 88888.00 2010-09-04 19:11:14.000 247 30781.23 71.87 43635.64 88888.00 2010-09-04 19:11:15.000 247 30781.22 71.86 43635.63 53394.11 2010-09-04 19:11:16.000 247 30781.25 71.81 43635.59 88888.00 2010-09-04 19:11:17.000 247 30781.22 71.81 43635.66 88888.00 2010-09-04 19:11:18.000 247 30781.07 71.87 43635.90 88888.00 2010-09-04 19:11:19.000 247 30780.98 71.85 43635.93 88888.00 2010-09-04 19:11:20.000 247 30781.02 71.83 43635.89 53394.15 2010-09-04 19:11:21.000 247 30781.05 71.86 43635.91 88888.00 2010-09-04 19:11:22.000 247 30781.03 71.84 43635.88 88888.00 2010-09-04 19:11:23.000 247 30781.00 71.86 43635.92 88888.00 2010-09-04 19:11:24.000 247 30781.08 71.87 43635.82 88888.00 2010-09-04 19:11:25.000 247 30781.37 71.85 43635.39 53394.26 2010-09-04 19:11:26.000 247 30781.43 71.89 43635.34 88888.00 2010-09-04 19:11:27.000 247 30781.35 71.88 43635.49 88888.00 2010-09-04 19:11:28.000 247 30781.09 71.88 43635.80 88888.00 2010-09-04 19:11:29.000 247 30781.03 71.88 43635.89 88888.00 2010-09-04 19:11:30.000 247 30781.02 71.89 43635.91 53394.16 2010-09-04 19:11:31.000 247 30781.03 71.93 43635.95 88888.00 2010-09-04 19:11:32.000 247 30781.06 71.92 43635.97 88888.00 2010-09-04 19:11:33.000 247 30781.24 71.92 43635.71 88888.00 2010-09-04 19:11:34.000 247 30781.47 71.92 43635.36 88888.00 2010-09-04 19:11:35.000 247 30781.45 71.94 43635.35 53394.26 2010-09-04 19:11:36.000 247 30781.42 71.91 43635.35 88888.00 2010-09-04 19:11:37.000 247 30781.33 71.90 43635.51 88888.00 2010-09-04 19:11:38.000 247 30781.08 71.95 43635.84 88888.00 2010-09-04 19:11:39.000 247 30781.02 71.95 43635.89 88888.00 2010-09-04 19:11:40.000 247 30781.17 71.91 43635.69 53394.19 2010-09-04 19:11:41.000 247 30781.45 71.89 43635.37 88888.00 2010-09-04 19:11:42.000 247 30781.47 71.89 43635.37 88888.00 2010-09-04 19:11:43.000 247 30781.49 71.90 43635.38 88888.00 2010-09-04 19:11:44.000 247 30781.49 71.94 43635.38 88888.00 2010-09-04 19:11:45.000 247 30781.46 71.91 43635.40 53394.06 2010-09-04 19:11:46.000 247 30781.32 71.93 43635.56 88888.00 2010-09-04 19:11:47.000 247 30781.27 71.98 43635.67 88888.00 2010-09-04 19:11:48.000 247 30781.24 72.00 43635.65 88888.00 2010-09-04 19:11:49.000 247 30781.28 72.03 43635.71 88888.00 2010-09-04 19:11:50.000 247 30781.28 71.98 43635.67 53394.18 2010-09-04 19:11:51.000 247 30781.25 71.95 43635.69 88888.00 2010-09-04 19:11:52.000 247 30781.23 71.96 43635.72 88888.00 2010-09-04 19:11:53.000 247 30781.26 71.98 43635.67 88888.00 2010-09-04 19:11:54.000 247 30781.24 71.96 43635.62 88888.00 2010-09-04 19:11:55.000 247 30781.25 71.97 43635.61 53394.18 2010-09-04 19:11:56.000 247 30781.24 71.94 43635.65 88888.00 2010-09-04 19:11:57.000 247 30781.24 71.98 43635.71 88888.00 2010-09-04 19:11:58.000 247 30781.26 72.02 43635.71 88888.00 2010-09-04 19:11:59.000 247 30781.27 72.01 43635.69 88888.00 2010-09-04 19:12:00.000 247 30781.28 72.00 43635.66 53394.18 2010-09-04 19:12:01.000 247 30781.27 71.97 43635.65 88888.00 2010-09-04 19:12:02.000 247 30781.26 72.02 43635.66 88888.00 2010-09-04 19:12:03.000 247 30781.28 72.01 43635.66 88888.00 2010-09-04 19:12:04.000 247 30781.28 71.98 43635.63 88888.00 2010-09-04 19:12:05.000 247 30781.26 71.98 43635.66 53394.18 2010-09-04 19:12:06.000 247 30781.25 72.02 43635.62 88888.00 2010-09-04 19:12:07.000 247 30781.25 72.00 43635.66 88888.00 2010-09-04 19:12:08.000 247 30781.27 71.99 43635.64 88888.00 2010-09-04 19:12:09.000 247 30781.25 72.02 43635.63 88888.00 2010-09-04 19:12:10.000 247 30781.24 72.01 43635.65 53394.17 2010-09-04 19:12:11.000 247 30781.26 72.01 43635.67 88888.00 2010-09-04 19:12:12.000 247 30781.26 72.03 43635.64 88888.00 2010-09-04 19:12:13.000 247 30781.27 72.01 43635.60 88888.00 2010-09-04 19:12:14.000 247 30781.24 72.03 43635.60 88888.00 2010-09-04 19:12:15.000 247 30781.24 72.03 43635.64 53394.15 2010-09-04 19:12:16.000 247 30781.25 71.98 43635.70 88888.00 2010-09-04 19:12:17.000 247 30781.17 72.02 43635.80 88888.00 2010-09-04 19:12:18.000 247 30781.00 72.03 43635.98 88888.00 2010-09-04 19:12:19.000 247 30781.07 72.03 43635.89 88888.00 2010-09-04 19:12:20.000 247 30781.39 72.00 43635.43 53394.22 2010-09-04 19:12:21.000 247 30781.47 72.06 43635.31 88888.00 2010-09-04 19:12:22.000 247 30781.49 72.05 43635.31 88888.00 2010-09-04 19:12:23.000 247 30781.49 72.00 43635.29 88888.00 2010-09-04 19:12:24.000 247 30781.47 72.01 43635.34 88888.00 2010-09-04 19:12:25.000 247 30781.46 72.05 43635.39 53394.05 2010-09-04 19:12:26.000 247 30781.38 72.07 43635.39 88888.00 2010-09-04 19:12:27.000 247 30781.13 72.10 43635.73 88888.00 2010-09-04 19:12:28.000 247 30781.02 72.07 43635.97 88888.00 2010-09-04 19:12:29.000 247 30781.01 72.06 43635.96 88888.00 2010-09-04 19:12:30.000 247 30780.98 72.07 43635.92 53394.26 2010-09-04 19:12:31.000 247 30781.17 72.05 43635.67 88888.00 2010-09-04 19:12:32.000 247 30781.44 72.05 43635.35 88888.00 2010-09-04 19:12:33.000 247 30781.44 72.04 43635.37 88888.00 2010-09-04 19:12:34.000 247 30781.22 72.05 43635.64 88888.00 2010-09-04 19:12:35.000 247 30781.01 72.04 43635.89 53394.02 2010-09-04 19:12:36.000 247 30781.01 72.07 43635.90 88888.00 2010-09-04 19:12:37.000 247 30781.33 72.08 43635.52 88888.00 2010-09-04 19:12:38.000 247 30781.45 72.05 43635.36 88888.00 2010-09-04 19:12:39.000 247 30781.38 72.02 43635.43 88888.00 2010-09-04 19:12:40.000 247 30781.22 72.06 43635.61 53394.01 2010-09-04 19:12:41.000 247 30781.21 72.08 43635.65 88888.00 2010-09-04 19:12:42.000 247 30781.24 72.07 43635.64 88888.00 2010-09-04 19:12:43.000 247 30781.24 72.09 43635.60 88888.00 2010-09-04 19:12:44.000 247 30781.24 72.08 43635.57 88888.00 2010-09-04 19:12:45.000 247 30781.21 72.05 43635.56 53394.13 2010-09-04 19:12:46.000 247 30781.24 72.08 43635.58 88888.00 2010-09-04 19:12:47.000 247 30781.22 72.08 43635.57 88888.00 2010-09-04 19:12:48.000 247 30781.21 72.06 43635.57 88888.00 2010-09-04 19:12:49.000 247 30781.21 72.04 43635.57 88888.00 2010-09-04 19:12:50.000 247 30781.20 72.05 43635.62 53394.13 2010-09-04 19:12:51.000 247 30781.19 72.08 43635.59 88888.00 2010-09-04 19:12:52.000 247 30781.21 72.06 43635.58 88888.00 2010-09-04 19:12:53.000 247 30781.21 72.06 43635.56 88888.00 2010-09-04 19:12:54.000 247 30781.20 72.06 43635.54 88888.00 2010-09-04 19:12:55.000 247 30781.21 72.04 43635.51 53394.12 2010-09-04 19:12:56.000 247 30781.19 71.99 43635.52 88888.00 2010-09-04 19:12:57.000 247 30781.22 72.02 43635.52 88888.00 2010-09-04 19:12:58.000 247 30781.23 72.01 43635.54 88888.00 2010-09-04 19:12:59.000 247 30781.22 72.02 43635.62 88888.00 2010-09-04 19:13:00.000 247 30781.24 72.06 43635.62 53394.12 2010-09-04 19:13:01.000 247 30781.22 72.08 43635.56 88888.00 2010-09-04 19:13:02.000 247 30781.24 72.03 43635.54 88888.00 2010-09-04 19:13:03.000 247 30781.23 72.03 43635.60 88888.00 2010-09-04 19:13:04.000 247 30781.24 72.03 43635.65 88888.00 2010-09-04 19:13:05.000 247 30781.22 72.10 43635.67 53394.11 2010-09-04 19:13:06.000 247 30781.21 72.10 43635.68 88888.00 2010-09-04 19:13:07.000 247 30781.22 72.08 43635.62 88888.00 2010-09-04 19:13:08.000 247 30781.22 72.08 43635.63 88888.00 2010-09-04 19:13:09.000 247 30781.21 72.09 43635.68 88888.00 2010-09-04 19:13:10.000 247 30781.22 72.10 43635.68 53394.13 2010-09-04 19:13:11.000 247 30781.19 72.10 43635.64 88888.00 2010-09-04 19:13:12.000 247 30781.19 72.15 43635.69 88888.00 2010-09-04 19:13:13.000 247 30781.19 72.16 43635.68 88888.00 2010-09-04 19:13:14.000 247 30781.19 72.11 43635.61 88888.00 2010-09-04 19:13:15.000 247 30781.19 72.12 43635.63 53394.09 2010-09-04 19:13:16.000 247 30781.17 72.12 43635.67 88888.00 2010-09-04 19:13:17.000 247 30781.06 72.11 43635.82 88888.00 2010-09-04 19:13:18.000 247 30781.02 72.08 43635.89 88888.00 2010-09-04 19:13:19.000 247 30781.01 72.09 43635.88 88888.00 2010-09-04 19:13:20.000 247 30781.04 72.12 43635.87 53394.22 2010-09-04 19:13:21.000 247 30781.14 72.08 43635.75 88888.00 2010-09-04 19:13:22.000 247 30781.22 72.09 43635.63 88888.00 2010-09-04 19:13:23.000 247 30781.24 72.10 43635.65 88888.00 2010-09-04 19:13:24.000 247 30781.25 72.10 43635.61 88888.00 2010-09-04 19:13:25.000 247 30781.23 72.09 43635.64 53394.10 2010-09-04 19:13:26.000 247 30781.25 72.07 43635.61 88888.00 2010-09-04 19:13:27.000 247 30781.27 72.08 43635.63 88888.00 2010-09-04 19:13:28.000 247 30781.26 72.09 43635.64 88888.00 2010-09-04 19:13:29.000 247 30781.26 72.08 43635.62 88888.00 2010-09-04 19:13:30.000 247 30781.25 72.09 43635.60 53394.09 2010-09-04 19:13:31.000 247 30781.26 72.10 43635.63 88888.00 2010-09-04 19:13:32.000 247 30781.26 72.12 43635.61 88888.00 2010-09-04 19:13:33.000 247 30781.24 72.14 43635.59 88888.00 2010-09-04 19:13:34.000 247 30781.29 72.14 43635.60 88888.00 2010-09-04 19:13:35.000 247 30781.28 72.12 43635.56 53394.10 2010-09-04 19:13:36.000 247 30781.23 72.13 43635.58 88888.00 2010-09-04 19:13:37.000 247 30781.21 72.09 43635.60 88888.00 2010-09-04 19:13:38.000 247 30781.25 72.13 43635.60 88888.00 2010-09-04 19:13:39.000 247 30781.21 72.09 43635.62 88888.00 2010-09-04 19:13:40.000 247 30781.17 72.10 43635.60 53394.09 2010-09-04 19:13:41.000 247 30781.19 72.11 43635.54 88888.00 2010-09-04 19:13:42.000 247 30781.18 72.10 43635.53 88888.00 2010-09-04 19:13:43.000 247 30781.19 72.09 43635.57 88888.00 2010-09-04 19:13:44.000 247 30781.21 72.11 43635.58 88888.00 2010-09-04 19:13:45.000 247 30781.22 72.10 43635.59 53394.09 2010-09-04 19:13:46.000 247 30781.24 72.11 43635.61 88888.00 2010-09-04 19:13:47.000 247 30781.21 72.09 43635.55 88888.00 2010-09-04 19:13:48.000 247 30781.20 72.09 43635.57 88888.00 2010-09-04 19:13:49.000 247 30781.19 72.08 43635.58 88888.00 2010-09-04 19:13:50.000 247 30781.23 72.08 43635.61 53394.11 2010-09-04 19:13:51.000 247 30781.26 72.09 43635.62 88888.00 2010-09-04 19:13:52.000 247 30781.27 72.10 43635.58 88888.00 2010-09-04 19:13:53.000 247 30781.24 72.09 43635.57 88888.00 2010-09-04 19:13:54.000 247 30781.19 72.09 43635.59 88888.00 2010-09-04 19:13:55.000 247 30781.19 72.10 43635.63 53394.10 2010-09-04 19:13:56.000 247 30781.20 72.07 43635.59 88888.00 2010-09-04 19:13:57.000 247 30781.21 72.10 43635.62 88888.00 2010-09-04 19:13:58.000 247 30781.21 72.10 43635.63 88888.00 2010-09-04 19:13:59.000 247 30781.22 72.09 43635.68 88888.00 2010-09-04 19:14:00.000 247 30781.19 72.09 43635.64 53394.10 2010-09-04 19:14:01.000 247 30781.17 72.11 43635.67 88888.00 2010-09-04 19:14:02.000 247 30781.20 72.15 43635.70 88888.00 2010-09-04 19:14:03.000 247 30781.21 72.19 43635.64 88888.00 2010-09-04 19:14:04.000 247 30781.22 72.15 43635.58 88888.00 2010-09-04 19:14:05.000 247 30781.20 72.10 43635.60 53394.10 2010-09-04 19:14:06.000 247 30781.19 72.07 43635.58 88888.00 2010-09-04 19:14:07.000 247 30781.21 72.09 43635.64 88888.00 2010-09-04 19:14:08.000 247 30781.24 72.10 43635.61 88888.00 2010-09-04 19:14:09.000 247 30781.23 72.11 43635.60 88888.00 2010-09-04 19:14:10.000 247 30781.25 72.09 43635.67 53394.11 2010-09-04 19:14:11.000 247 30781.24 72.09 43635.64 88888.00 2010-09-04 19:14:12.000 247 30781.19 72.09 43635.57 88888.00 2010-09-04 19:14:13.000 247 30781.18 72.11 43635.57 88888.00 2010-09-04 19:14:14.000 247 30781.17 72.07 43635.60 88888.00 2010-09-04 19:14:15.000 247 30781.17 72.04 43635.55 53394.09 2010-09-04 19:14:16.000 247 30781.16 72.09 43635.51 88888.00 2010-09-04 19:14:17.000 247 30781.13 72.21 43635.67 88888.00 2010-09-04 19:14:18.000 247 30781.16 72.22 43635.75 88888.00 2010-09-04 19:14:19.000 247 30781.11 72.21 43635.75 88888.00 2010-09-04 19:14:20.000 247 30781.09 72.16 43635.75 53394.20 2010-09-04 19:14:21.000 247 30781.09 72.03 43635.80 88888.00 2010-09-04 19:14:22.000 247 30781.17 72.08 43635.64 88888.00 2010-09-04 19:14:23.000 247 30781.19 72.11 43635.60 88888.00 2010-09-04 19:14:24.000 247 30781.12 72.22 43635.73 88888.00 2010-09-04 19:14:25.000 247 30781.10 72.24 43635.80 53394.13 2010-09-04 19:14:26.000 247 30781.11 72.21 43635.79 88888.00 2010-09-04 19:14:27.000 247 30781.14 72.17 43635.76 88888.00 2010-09-04 19:14:28.000 247 30781.17 72.13 43635.66 88888.00 2010-09-04 19:14:29.000 247 30781.22 72.08 43635.60 88888.00 2010-09-04 19:14:30.000 247 30781.19 72.07 43635.63 53394.15 2010-09-04 19:14:31.000 247 30781.16 72.08 43635.64 88888.00 2010-09-04 19:14:32.000 247 30781.19 72.06 43635.64 88888.00 2010-09-04 19:14:33.000 247 30781.15 72.03 43635.61 88888.00 2010-09-04 19:14:34.000 247 30781.15 72.04 43635.58 88888.00 2010-09-04 19:14:35.000 247 30781.16 71.97 43635.59 53394.09 2010-09-04 19:14:36.000 247 30781.18 71.99 43635.60 88888.00 2010-09-04 19:14:37.000 247 30781.19 72.06 43635.64 88888.00 2010-09-04 19:14:38.000 247 30781.17 72.05 43635.60 88888.00 2010-09-04 19:14:39.000 247 30781.17 72.05 43635.60 88888.00 2010-09-04 19:14:40.000 247 30781.19 72.06 43635.61 53394.10 2010-09-04 19:14:41.000 247 30781.21 72.01 43635.60 88888.00 2010-09-04 19:14:42.000 247 30781.21 71.99 43635.56 88888.00 2010-09-04 19:14:43.000 247 30781.23 71.97 43635.57 88888.00 2010-09-04 19:14:44.000 247 30781.20 71.97 43635.62 88888.00 2010-09-04 19:14:45.000 247 30781.21 71.97 43635.63 53394.09 2010-09-04 19:14:46.000 247 30781.22 72.00 43635.65 88888.00 2010-09-04 19:14:47.000 247 30781.23 72.03 43635.65 88888.00 2010-09-04 19:14:48.000 247 30781.23 72.02 43635.62 88888.00 2010-09-04 19:14:49.000 247 30781.25 71.99 43635.64 88888.00 2010-09-04 19:14:50.000 247 30781.26 71.97 43635.64 53394.09 2010-09-04 19:14:51.000 247 30781.24 71.97 43635.66 88888.00 2010-09-04 19:14:52.000 247 30781.22 71.97 43635.67 88888.00 2010-09-04 19:14:53.000 247 30781.26 71.98 43635.66 88888.00 2010-09-04 19:14:54.000 247 30781.25 71.93 43635.65 88888.00 2010-09-04 19:14:55.000 247 30781.22 71.92 43635.64 53394.09 2010-09-04 19:14:56.000 247 30781.20 71.99 43635.67 88888.00 2010-09-04 19:14:57.000 247 30781.20 71.98 43635.71 88888.00 2010-09-04 19:14:58.000 247 30781.21 71.95 43635.69 88888.00 2010-09-04 19:14:59.000 247 30781.20 71.95 43635.70 88888.00 2010-09-04 19:15:00.000 247 30781.20 71.96 43635.72 53394.10 2010-09-04 19:15:01.000 247 30781.21 71.97 43635.71 88888.00 2010-09-04 19:15:02.000 247 30781.17 71.97 43635.72 88888.00 2010-09-04 19:15:03.000 247 30781.18 71.95 43635.73 88888.00 2010-09-04 19:15:04.000 247 30781.21 71.94 43635.75 88888.00 2010-09-04 19:15:05.000 247 30781.22 71.98 43635.77 53394.08 2010-09-04 19:15:06.000 247 30781.19 71.98 43635.73 88888.00 2010-09-04 19:15:07.000 247 30781.18 71.95 43635.67 88888.00 2010-09-04 19:15:08.000 247 30781.19 71.98 43635.70 88888.00 2010-09-04 19:15:09.000 247 30781.18 72.03 43635.68 88888.00 2010-09-04 19:15:10.000 247 30781.21 72.01 43635.70 53394.10 2010-09-04 19:15:11.000 247 30781.20 71.97 43635.71 88888.00 2010-09-04 19:15:12.000 247 30781.22 71.97 43635.70 88888.00 2010-09-04 19:15:13.000 247 30781.23 71.98 43635.72 88888.00 2010-09-04 19:15:14.000 247 30781.20 72.00 43635.79 88888.00 2010-09-04 19:15:15.000 247 30781.17 71.96 43635.77 53394.08 2010-09-04 19:15:16.000 247 30781.17 71.93 43635.76 88888.00 2010-09-04 19:15:17.000 247 30781.17 71.97 43635.73 88888.00 2010-09-04 19:15:18.000 247 30781.15 72.12 43635.84 88888.00 2010-09-04 19:15:19.000 247 30781.12 72.16 43635.88 88888.00 2010-09-04 19:15:20.000 247 30781.10 72.15 43635.90 53394.14 2010-09-04 19:15:21.000 247 30781.16 72.13 43635.83 88888.00 2010-09-04 19:15:22.000 247 30781.28 71.94 43635.57 88888.00 2010-09-04 19:15:23.000 247 30781.31 71.93 43635.53 88888.00 2010-09-04 19:15:24.000 247 30781.25 71.96 43635.58 88888.00 2010-09-04 19:15:25.000 247 30781.19 72.11 43635.80 53394.02 2010-09-04 19:15:26.000 247 30781.18 72.10 43635.82 88888.00 2010-09-04 19:15:27.000 247 30781.21 72.04 43635.66 88888.00 2010-09-04 19:15:28.000 247 30781.26 71.91 43635.52 88888.00 2010-09-04 19:15:29.000 247 30781.27 71.86 43635.57 88888.00 2010-09-04 19:15:30.000 247 30781.31 71.84 43635.53 53394.05 2010-09-04 19:15:31.000 247 30781.27 71.85 43635.45 88888.00 2010-09-04 19:15:32.000 247 30781.27 71.88 43635.49 88888.00 2010-09-04 19:15:33.000 247 30781.22 72.03 43635.66 88888.00 2010-09-04 19:15:34.000 247 30781.17 72.14 43635.80 88888.00 2010-09-04 19:15:35.000 247 30781.20 72.18 43635.82 53394.07 2010-09-04 19:15:36.000 247 30781.17 72.15 43635.88 88888.00 2010-09-04 19:15:37.000 247 30781.17 72.13 43635.88 88888.00 2010-09-04 19:15:38.000 247 30781.17 72.14 43635.86 88888.00 2010-09-04 19:15:39.000 247 30781.20 72.15 43635.83 88888.00 2010-09-04 19:15:40.000 247 30781.25 72.07 43635.71 53394.24 2010-09-04 19:15:41.000 247 30781.32 71.91 43635.51 88888.00 2010-09-04 19:15:42.000 247 30781.35 71.91 43635.48 88888.00 2010-09-04 19:15:43.000 247 30781.33 71.93 43635.50 88888.00 2010-09-04 19:15:44.000 247 30781.33 71.90 43635.44 88888.00 2010-09-04 19:15:45.000 247 30781.34 71.93 43635.47 53394.03 2010-09-04 19:15:46.000 247 30781.33 71.92 43635.51 88888.00 2010-09-04 19:15:47.000 247 30781.40 71.95 43635.48 88888.00 2010-09-04 19:15:48.000 247 30781.38 71.95 43635.54 88888.00 2010-09-04 19:15:49.000 247 30781.33 72.01 43635.67 88888.00 2010-09-04 19:15:50.000 247 30781.27 72.06 43635.71 53394.08 2010-09-04 19:15:51.000 247 30781.21 72.05 43635.69 88888.00 2010-09-04 19:15:52.000 247 30781.24 72.04 43635.65 88888.00 2010-09-04 19:15:53.000 247 30781.26 72.05 43635.72 88888.00 2010-09-04 19:15:54.000 247 30781.28 72.09 43635.74 88888.00 2010-09-04 19:15:55.000 247 30781.25 72.10 43635.79 53394.16 2010-09-04 19:15:56.000 247 30781.28 72.13 43635.72 88888.00 2010-09-04 19:15:57.000 247 30781.26 72.11 43635.73 88888.00 2010-09-04 19:15:58.000 247 30781.27 72.12 43635.71 88888.00 2010-09-04 19:15:59.000 247 30781.29 72.13 43635.69 88888.00 2010-09-04 19:16:00.000 247 30781.29 72.10 43635.69 53394.17 2010-09-04 19:16:01.000 247 30781.28 72.14 43635.67 88888.00 2010-09-04 19:16:02.000 247 30781.33 72.14 43635.65 88888.00 2010-09-04 19:16:03.000 247 30781.33 72.10 43635.65 88888.00 2010-09-04 19:16:04.000 247 30781.28 72.11 43635.66 88888.00 2010-09-04 19:16:05.000 247 30781.26 72.09 43635.67 53394.16 2010-09-04 19:16:06.000 247 30781.29 72.09 43635.69 88888.00 2010-09-04 19:16:07.000 247 30781.29 72.13 43635.72 88888.00 2010-09-04 19:16:08.000 247 30781.32 72.11 43635.70 88888.00 2010-09-04 19:16:09.000 247 30781.34 72.11 43635.69 88888.00 2010-09-04 19:16:10.000 247 30781.32 72.11 43635.63 53394.20 2010-09-04 19:16:11.000 247 30781.29 72.09 43635.64 88888.00 2010-09-04 19:16:12.000 247 30781.24 72.04 43635.70 88888.00 2010-09-04 19:16:13.000 247 30781.25 72.06 43635.69 88888.00 2010-09-04 19:16:14.000 247 30781.24 72.05 43635.70 88888.00 2010-09-04 19:16:15.000 247 30781.24 72.07 43635.72 53394.18 2010-09-04 19:16:16.000 247 30781.24 72.05 43635.74 88888.00 2010-09-04 19:16:17.000 247 30781.24 72.08 43635.82 88888.00 2010-09-04 19:16:18.000 247 30781.24 72.22 43635.89 88888.00 2010-09-04 19:16:19.000 247 30781.29 72.22 43635.82 88888.00 2010-09-04 19:16:20.000 247 30781.36 72.02 43635.60 53394.30 2010-09-04 19:16:21.000 247 30781.38 71.98 43635.56 88888.00 2010-09-04 19:16:22.000 247 30781.38 72.00 43635.54 88888.00 2010-09-04 19:16:23.000 247 30781.35 72.06 43635.57 88888.00 2010-09-04 19:16:24.000 247 30781.27 72.18 43635.75 88888.00 2010-09-04 19:16:25.000 247 30781.23 72.27 43635.90 53394.07 2010-09-04 19:16:26.000 247 30781.20 72.20 43635.85 88888.00 2010-09-04 19:16:27.000 247 30781.19 72.17 43635.83 88888.00 2010-09-04 19:16:28.000 247 30781.26 72.10 43635.64 88888.00 2010-09-04 19:16:29.000 247 30781.30 72.01 43635.44 88888.00 2010-09-04 19:16:30.000 247 30781.32 71.96 43635.48 53394.27 2010-09-04 19:16:31.000 247 30781.24 72.09 43635.60 88888.00 2010-09-04 19:16:32.000 247 30781.20 72.23 43635.77 88888.00 2010-09-04 19:16:33.000 247 30781.18 72.21 43635.81 88888.00 2010-09-04 19:16:34.000 247 30781.20 72.23 43635.84 88888.00 2010-09-04 19:16:35.000 247 30781.26 72.17 43635.72 53394.26 2010-09-04 19:16:36.000 247 30781.34 71.99 43635.49 88888.00 2010-09-04 19:16:37.000 247 30781.38 71.98 43635.47 88888.00 2010-09-04 19:16:38.000 247 30781.39 71.96 43635.49 88888.00 2010-09-04 19:16:39.000 247 30781.35 71.96 43635.49 88888.00 2010-09-04 19:16:40.000 247 30781.33 71.98 43635.49 53394.12 2010-09-04 19:16:41.000 247 30781.33 72.01 43635.47 88888.00 2010-09-04 19:16:42.000 247 30781.32 72.01 43635.49 88888.00 2010-09-04 19:16:43.000 247 30781.31 72.08 43635.60 88888.00 2010-09-04 19:16:44.000 247 30781.29 72.05 43635.56 88888.00 2010-09-04 19:16:45.000 247 30781.29 72.05 43635.60 53394.18 2010-09-04 19:16:46.000 247 30781.26 72.06 43635.58 88888.00 2010-09-04 19:16:47.000 247 30781.26 72.08 43635.58 88888.00 2010-09-04 19:16:48.000 247 30781.30 72.15 43635.56 88888.00 2010-09-04 19:16:49.000 247 30781.31 72.15 43635.58 88888.00 2010-09-04 19:16:50.000 247 30781.27 72.14 43635.56 53394.19 2010-09-04 19:16:51.000 247 30781.22 72.11 43635.56 88888.00 2010-09-04 19:16:52.000 247 30781.23 72.09 43635.56 88888.00 2010-09-04 19:16:53.000 247 30781.23 72.10 43635.59 88888.00 2010-09-04 19:16:54.000 247 30781.26 72.14 43635.57 88888.00 2010-09-04 19:16:55.000 247 30781.23 72.14 43635.64 53394.18 2010-09-04 19:16:56.000 247 30781.24 72.15 43635.66 88888.00 2010-09-04 19:16:57.000 247 30781.25 72.14 43635.65 88888.00 2010-09-04 19:16:58.000 247 30781.26 72.13 43635.64 88888.00 2010-09-04 19:16:59.000 247 30781.30 72.15 43635.64 88888.00 2010-09-04 19:17:00.000 247 30781.29 72.09 43635.61 53394.19 2010-09-04 19:17:01.000 247 30781.23 72.08 43635.61 88888.00 2010-09-04 19:17:02.000 247 30781.28 72.12 43635.60 88888.00 2010-09-04 19:17:03.000 247 30781.32 72.10 43635.59 88888.00 2010-09-04 19:17:04.000 247 30781.30 72.12 43635.58 88888.00 2010-09-04 19:17:05.000 247 30781.29 72.08 43635.62 53394.17 2010-09-04 19:17:06.000 247 30781.28 72.04 43635.58 88888.00 2010-09-04 19:17:07.000 247 30781.31 72.05 43635.58 88888.00 2010-09-04 19:17:08.000 247 30781.30 72.03 43635.59 88888.00 2010-09-04 19:17:09.000 247 30781.30 72.03 43635.55 88888.00 2010-09-04 19:17:10.000 247 30781.30 72.04 43635.58 53394.19 2010-09-04 19:17:11.000 247 30781.31 72.02 43635.61 88888.00 2010-09-04 19:17:12.000 247 30781.32 72.00 43635.65 88888.00 2010-09-04 19:17:13.000 247 30781.31 72.00 43635.65 88888.00 2010-09-04 19:17:14.000 247 30781.33 72.04 43635.65 88888.00 2010-09-04 19:17:15.000 247 30781.36 72.04 43635.64 53394.18 2010-09-04 19:17:16.000 247 30781.33 72.04 43635.63 88888.00 2010-09-04 19:17:17.000 247 30781.22 72.14 43635.75 88888.00 2010-09-04 19:17:18.000 247 30781.21 72.21 43635.82 88888.00 2010-09-04 19:17:19.000 247 30781.20 72.21 43635.82 88888.00 2010-09-04 19:17:20.000 247 30781.22 72.19 43635.84 53394.30 2010-09-04 19:17:21.000 247 30781.27 72.15 43635.72 88888.00 2010-09-04 19:17:22.000 247 30781.28 72.08 43635.65 88888.00 2010-09-04 19:17:23.000 247 30781.28 72.05 43635.62 88888.00 2010-09-04 19:17:24.000 247 30781.27 72.05 43635.67 88888.00 2010-09-04 19:17:25.000 247 30781.26 72.04 43635.66 53394.22 2010-09-04 19:17:26.000 247 30781.25 72.03 43635.72 88888.00 2010-09-04 19:17:27.000 247 30781.23 72.04 43635.72 88888.00 2010-09-04 19:17:28.000 247 30781.23 72.04 43635.68 88888.00 2010-09-04 19:17:29.000 247 30781.28 72.07 43635.71 88888.00 2010-09-04 19:17:30.000 247 30781.29 72.06 43635.70 53394.18 2010-09-04 19:17:31.000 247 30781.26 72.03 43635.70 88888.00 2010-09-04 19:17:32.000 247 30781.25 72.03 43635.68 88888.00 2010-09-04 19:17:33.000 247 30781.28 72.05 43635.71 88888.00 2010-09-04 19:17:34.000 247 30781.28 72.05 43635.75 88888.00 2010-09-04 19:17:35.000 247 30781.30 72.00 43635.75 53394.20 2010-09-04 19:17:36.000 247 30781.29 72.01 43635.76 88888.00 2010-09-04 19:17:37.000 247 30781.29 72.02 43635.77 88888.00 2010-09-04 19:17:38.000 247 30781.26 72.01 43635.75 88888.00 2010-09-04 19:17:39.000 247 30781.25 72.02 43635.70 88888.00 2010-09-04 19:17:40.000 247 30781.21 72.05 43635.71 53394.18 2010-09-04 19:17:41.000 247 30781.24 72.05 43635.71 88888.00 2010-09-04 19:17:42.000 247 30781.24 71.96 43635.68 88888.00 2010-09-04 19:17:43.000 247 30781.23 71.99 43635.64 88888.00 2010-09-04 19:17:44.000 247 30781.24 72.00 43635.66 88888.00 2010-09-04 19:17:45.000 247 30781.27 72.03 43635.65 53394.16 2010-09-04 19:17:46.000 247 30781.27 72.02 43635.65 88888.00 2010-09-04 19:17:47.000 247 30781.26 72.04 43635.64 88888.00 2010-09-04 19:17:48.000 247 30781.26 72.02 43635.65 88888.00 2010-09-04 19:17:49.000 247 30781.26 72.04 43635.68 88888.00 2010-09-04 19:17:50.000 247 30781.26 72.05 43635.69 53394.19 2010-09-04 19:17:51.000 247 30781.26 72.00 43635.68 88888.00 2010-09-04 19:17:52.000 247 30781.22 71.99 43635.72 88888.00 2010-09-04 19:17:53.000 247 30781.23 71.95 43635.72 88888.00 2010-09-04 19:17:54.000 247 30781.23 71.95 43635.72 88888.00 2010-09-04 19:17:55.000 247 30781.20 72.00 43635.70 53394.17 2010-09-04 19:17:56.000 247 30781.22 72.00 43635.70 88888.00 2010-09-04 19:17:57.000 247 30781.25 72.03 43635.67 88888.00 2010-09-04 19:17:58.000 247 30781.25 72.05 43635.65 88888.00 2010-09-04 19:17:59.000 247 30781.24 72.05 43635.65 88888.00 2010-09-04 19:18:00.000 247 30781.23 72.05 43635.64 53394.20 2010-09-04 19:18:01.000 247 30781.25 72.02 43635.63 88888.00 2010-09-04 19:18:02.000 247 30781.26 72.00 43635.64 88888.00 2010-09-04 19:18:03.000 247 30781.28 72.03 43635.72 88888.00 2010-09-04 19:18:04.000 247 30781.26 72.02 43635.71 88888.00 2010-09-04 19:18:05.000 247 30781.25 72.00 43635.68 53394.17 2010-09-04 19:18:06.000 247 30781.27 71.98 43635.67 88888.00 2010-09-04 19:18:07.000 247 30781.30 71.98 43635.64 88888.00 2010-09-04 19:18:08.000 247 30781.29 71.97 43635.61 88888.00 2010-09-04 19:18:09.000 247 30781.26 71.95 43635.58 88888.00 2010-09-04 19:18:10.000 247 30781.24 71.99 43635.61 53394.20 2010-09-04 19:18:11.000 247 30781.24 72.00 43635.62 88888.00 2010-09-04 19:18:12.000 247 30781.26 72.03 43635.67 88888.00 2010-09-04 19:18:13.000 247 30781.22 72.00 43635.69 88888.00 2010-09-04 19:18:14.000 247 30781.24 71.99 43635.70 88888.00 2010-09-04 19:18:15.000 247 30781.22 72.00 43635.69 53394.20 2010-09-04 19:18:16.000 247 30781.20 72.03 43635.72 88888.00 2010-09-04 19:18:17.000 247 30781.20 72.02 43635.72 88888.00 2010-09-04 19:18:18.000 247 30781.23 72.04 43635.68 88888.00 2010-09-04 19:18:19.000 247 30781.23 72.04 43635.66 88888.00 2010-09-04 19:18:20.000 247 30781.22 72.00 43635.65 53394.21 2010-09-04 19:18:21.000 247 30781.22 71.99 43635.67 88888.00 2010-09-04 19:18:22.000 247 30781.22 71.98 43635.69 88888.00 2010-09-04 19:18:23.000 247 30781.20 71.96 43635.70 88888.00 2010-09-04 19:18:24.000 247 30781.20 71.96 43635.71 88888.00 2010-09-04 19:18:25.000 247 30781.21 72.00 43635.70 53394.20 2010-09-04 19:18:26.000 247 30781.23 72.02 43635.71 88888.00 2010-09-04 19:18:27.000 247 30781.22 72.01 43635.68 88888.00 2010-09-04 19:18:28.000 247 30781.27 71.99 43635.66 88888.00 2010-09-04 19:18:29.000 247 30781.24 71.98 43635.65 88888.00 2010-09-04 19:18:30.000 247 30781.22 71.97 43635.65 53394.19 2010-09-04 19:18:31.000 247 30781.22 71.97 43635.70 88888.00 2010-09-04 19:18:32.000 247 30781.22 71.99 43635.69 88888.00 2010-09-04 19:18:33.000 247 30781.18 72.00 43635.66 88888.00 2010-09-04 19:18:34.000 247 30781.18 72.00 43635.64 88888.00 2010-09-04 19:18:35.000 247 30781.18 72.02 43635.63 53394.17 2010-09-04 19:18:36.000 247 30781.18 72.00 43635.65 88888.00 2010-09-04 19:18:37.000 247 30781.23 71.99 43635.67 88888.00 2010-09-04 19:18:38.000 247 30781.22 72.00 43635.65 88888.00 2010-09-04 19:18:39.000 247 30781.24 71.97 43635.67 88888.00 2010-09-04 19:18:40.000 247 30781.21 71.92 43635.65 53394.18 2010-09-04 19:18:41.000 247 30781.18 71.92 43635.62 88888.00 2010-09-04 19:18:42.000 247 30781.20 71.93 43635.63 88888.00 2010-09-04 19:18:43.000 247 30781.22 71.93 43635.61 88888.00 2010-09-04 19:18:44.000 247 30781.19 71.92 43635.61 88888.00 2010-09-04 19:18:45.000 247 30781.18 71.91 43635.62 53394.19 2010-09-04 19:18:46.000 247 30781.23 71.92 43635.66 88888.00 2010-09-04 19:18:47.000 247 30781.23 71.92 43635.68 88888.00 2010-09-04 19:18:48.000 247 30781.22 71.90 43635.65 88888.00 2010-09-04 19:18:49.000 247 30781.23 71.91 43635.69 88888.00 2010-09-04 19:18:50.000 247 30781.23 71.93 43635.70 53394.20 2010-09-04 19:18:51.000 247 30781.23 71.90 43635.67 88888.00 2010-09-04 19:18:52.000 247 30781.23 71.89 43635.67 88888.00 2010-09-04 19:18:53.000 247 30781.23 71.91 43635.68 88888.00 2010-09-04 19:18:54.000 247 30781.23 71.91 43635.72 88888.00 2010-09-04 19:18:55.000 247 30781.24 71.91 43635.70 53394.19 2010-09-04 19:18:56.000 247 30781.26 71.91 43635.68 88888.00 2010-09-04 19:18:57.000 247 30781.28 71.89 43635.70 88888.00 2010-09-04 19:18:58.000 247 30781.27 71.89 43635.74 88888.00 2010-09-04 19:18:59.000 247 30781.23 71.90 43635.72 88888.00 2010-09-04 19:19:00.000 247 30781.22 71.89 43635.68 53394.21 2010-09-04 19:19:01.000 247 30781.26 71.90 43635.67 88888.00 2010-09-04 19:19:02.000 247 30781.25 71.92 43635.70 88888.00 2010-09-04 19:19:03.000 247 30781.21 71.94 43635.75 88888.00 2010-09-04 19:19:04.000 247 30781.22 71.92 43635.69 88888.00 2010-09-04 19:19:05.000 247 30781.24 71.93 43635.69 53394.22 2010-09-04 19:19:06.000 247 30781.26 71.88 43635.66 88888.00 2010-09-04 19:19:07.000 247 30781.27 71.86 43635.67 88888.00 2010-09-04 19:19:08.000 247 30781.26 71.87 43635.71 88888.00 2010-09-04 19:19:09.000 247 30781.25 71.90 43635.71 88888.00 2010-09-04 19:19:10.000 247 30781.29 71.93 43635.65 53394.22 2010-09-04 19:19:11.000 247 30781.25 71.86 43635.64 88888.00 2010-09-04 19:19:12.000 247 30781.24 71.85 43635.68 88888.00 2010-09-04 19:19:13.000 247 30781.25 71.89 43635.68 88888.00 2010-09-04 19:19:14.000 247 30781.24 71.88 43635.68 88888.00 2010-09-04 19:19:15.000 247 30781.23 71.87 43635.70 53394.22 2010-09-04 19:19:16.000 247 30781.22 71.83 43635.68 88888.00 2010-09-04 19:19:17.000 247 30781.23 71.83 43635.71 88888.00 2010-09-04 19:19:18.000 247 30781.28 71.89 43635.74 88888.00 2010-09-04 19:19:19.000 247 30781.27 71.87 43635.70 88888.00 2010-09-04 19:19:20.000 247 30781.25 71.86 43635.74 53394.24 2010-09-04 19:19:21.000 247 30781.25 71.90 43635.75 88888.00 2010-09-04 19:19:22.000 247 30781.31 71.89 43635.73 88888.00 2010-09-04 19:19:23.000 247 30781.29 71.88 43635.72 88888.00 2010-09-04 19:19:24.000 247 30781.29 71.85 43635.67 88888.00 2010-09-04 19:19:25.000 247 30781.26 71.83 43635.66 53394.23 2010-09-04 19:19:26.000 247 30781.25 71.84 43635.68 88888.00 2010-09-04 19:19:27.000 247 30781.22 71.85 43635.66 88888.00 2010-09-04 19:19:28.000 247 30781.21 71.88 43635.66 88888.00 2010-09-04 19:19:29.000 247 30781.25 71.90 43635.70 88888.00 2010-09-04 19:19:30.000 247 30781.24 71.84 43635.74 53394.22 2010-09-04 19:19:31.000 247 30781.22 71.80 43635.73 88888.00 2010-09-04 19:19:32.000 247 30781.24 71.78 43635.68 88888.00 2010-09-04 19:19:33.000 247 30781.23 71.82 43635.69 88888.00 2010-09-04 19:19:34.000 247 30781.26 71.88 43635.72 88888.00 2010-09-04 19:19:35.000 247 30781.27 71.86 43635.69 53394.24 2010-09-04 19:19:36.000 247 30781.26 71.87 43635.70 88888.00 2010-09-04 19:19:37.000 247 30781.22 71.89 43635.72 88888.00 2010-09-04 19:19:38.000 247 30781.23 71.88 43635.75 88888.00 2010-09-04 19:19:39.000 247 30781.26 71.91 43635.74 88888.00 2010-09-04 19:19:40.000 247 30781.25 71.94 43635.72 53394.24 2010-09-04 19:19:41.000 247 30781.25 71.91 43635.70 88888.00 2010-09-04 19:19:42.000 247 30781.29 71.88 43635.74 88888.00 2010-09-04 19:19:43.000 247 30781.29 71.89 43635.74 88888.00 2010-09-04 19:19:44.000 247 30781.26 71.90 43635.77 88888.00 2010-09-04 19:19:45.000 247 30781.28 71.90 43635.77 53394.22 2010-09-04 19:19:46.000 247 30781.29 71.92 43635.76 88888.00 2010-09-04 19:19:47.000 247 30781.28 71.90 43635.77 88888.00 2010-09-04 19:19:48.000 247 30781.31 71.89 43635.69 88888.00 2010-09-04 19:19:49.000 247 30781.31 71.87 43635.70 88888.00 2010-09-04 19:19:50.000 247 30781.31 71.94 43635.75 53394.24 2010-09-04 19:19:51.000 247 30781.31 71.90 43635.76 88888.00 2010-09-04 19:19:52.000 247 30781.30 71.88 43635.73 88888.00 2010-09-04 19:19:53.000 247 30781.31 71.90 43635.79 88888.00 2010-09-04 19:19:54.000 247 30781.32 71.86 43635.83 88888.00 2010-09-04 19:19:55.000 247 30781.30 71.84 43635.79 53394.23 2010-09-04 19:19:56.000 247 30781.30 71.83 43635.77 88888.00 2010-09-04 19:19:57.000 247 30781.32 71.82 43635.79 88888.00 2010-09-04 19:19:58.000 247 30781.32 71.84 43635.80 88888.00 2010-09-04 19:19:59.000 247 30781.31 71.86 43635.80 88888.00 2010-09-04 19:20:00.000 247 30781.31 71.84 43635.85 53394.26 2010-09-04 19:20:01.000 247 30781.31 71.82 43635.82 88888.00 2010-09-04 19:20:02.000 247 30781.33 71.82 43635.77 88888.00 2010-09-04 19:20:03.000 247 30781.34 71.83 43635.80 88888.00 2010-09-04 19:20:04.000 247 30781.34 71.86 43635.75 88888.00 2010-09-04 19:20:05.000 247 30781.35 71.86 43635.69 53394.29 2010-09-04 19:20:06.000 247 30781.34 71.84 43635.68 88888.00 2010-09-04 19:20:07.000 247 30781.35 71.84 43635.74 88888.00 2010-09-04 19:20:08.000 247 30781.36 71.84 43635.71 88888.00 2010-09-04 19:20:09.000 247 30781.37 71.88 43635.69 88888.00 2010-09-04 19:20:10.000 247 30781.36 71.90 43635.73 53394.28 2010-09-04 19:20:11.000 247 30781.34 71.87 43635.69 88888.00 2010-09-04 19:20:12.000 247 30781.31 71.87 43635.71 88888.00 2010-09-04 19:20:13.000 247 30781.30 71.88 43635.71 88888.00 2010-09-04 19:20:14.000 247 30781.33 71.85 43635.72 88888.00 2010-09-04 19:20:15.000 247 30781.31 71.83 43635.70 53394.28 2010-09-04 19:20:16.000 247 30781.30 71.82 43635.70 88888.00 2010-09-04 19:20:17.000 247 30781.36 71.85 43635.71 88888.00 2010-09-04 19:20:18.000 247 30781.38 71.84 43635.71 88888.00 2010-09-04 19:20:19.000 247 30781.34 71.84 43635.71 88888.00 2010-09-04 19:20:20.000 247 30781.35 71.88 43635.70 53394.27 2010-09-04 19:20:21.000 247 30781.35 71.89 43635.69 88888.00 2010-09-04 19:20:22.000 247 30781.32 71.90 43635.68 88888.00 2010-09-04 19:20:23.000 247 30781.32 71.89 43635.70 88888.00 2010-09-04 19:20:24.000 247 30781.32 71.88 43635.69 88888.00 2010-09-04 19:20:25.000 247 30781.33 71.91 43635.64 53394.27 2010-09-04 19:20:26.000 247 30781.24 71.86 43635.70 88888.00 2010-09-04 19:20:27.000 247 30781.27 71.81 43635.82 88888.00 2010-09-04 19:20:28.000 247 30781.35 71.86 43635.72 88888.00 2010-09-04 19:20:29.000 247 30781.35 71.89 43635.67 88888.00 2010-09-04 19:20:30.000 247 30781.32 71.90 43635.65 53394.35 2010-09-04 19:20:31.000 247 30781.30 71.90 43635.64 88888.00 2010-09-04 19:20:32.000 247 30781.29 71.86 43635.66 88888.00 2010-09-04 19:20:33.000 247 30781.29 71.89 43635.67 88888.00 2010-09-04 19:20:34.000 247 30781.29 71.91 43635.67 88888.00 2010-09-04 19:20:35.000 247 30781.34 71.88 43635.71 53394.27 2010-09-04 19:20:36.000 247 30781.34 71.85 43635.70 88888.00 2010-09-04 19:20:37.000 247 30781.34 71.87 43635.69 88888.00 2010-09-04 19:20:38.000 247 30781.36 71.91 43635.71 88888.00 2010-09-04 19:20:39.000 247 30781.33 71.92 43635.72 88888.00 2010-09-04 19:20:40.000 247 30781.30 71.94 43635.73 53394.30 2010-09-04 19:20:41.000 247 30781.33 71.94 43635.71 88888.00 2010-09-04 19:20:42.000 247 30781.38 72.00 43635.64 88888.00 2010-09-04 19:20:43.000 247 30781.29 71.93 43635.63 88888.00 2010-09-04 19:20:44.000 247 30781.28 71.96 43635.76 88888.00 2010-09-04 19:20:45.000 247 30781.29 71.98 43635.73 53394.21 2010-09-04 19:20:46.000 247 30781.30 71.99 43635.75 88888.00 2010-09-04 19:20:47.000 247 30781.29 71.94 43635.77 88888.00 2010-09-04 19:20:48.000 247 30781.35 71.96 43635.78 88888.00 2010-09-04 19:20:49.000 247 30781.33 71.94 43635.77 88888.00 2010-09-04 19:20:50.000 247 30781.32 71.95 43635.76 53394.31 2010-09-04 19:20:51.000 247 30781.29 71.95 43635.73 88888.00 2010-09-04 19:20:52.000 247 30781.32 71.93 43635.77 88888.00 2010-09-04 19:20:53.000 247 30781.33 71.96 43635.76 88888.00 2010-09-04 19:20:54.000 247 30781.34 71.96 43635.77 88888.00 2010-09-04 19:20:55.000 247 30781.34 71.96 43635.77 53394.31 2010-09-04 19:20:56.000 247 30781.32 71.94 43635.74 88888.00 2010-09-04 19:20:57.000 247 30781.36 71.92 43635.74 88888.00 2010-09-04 19:20:58.000 247 30781.37 71.97 43635.75 88888.00 2010-09-04 19:20:59.000 247 30781.36 71.92 43635.75 88888.00 2010-09-04 19:21:00.000 247 30781.36 71.92 43635.75 53394.29 2010-09-04 19:21:01.000 247 30781.32 71.96 43635.75 88888.00 2010-09-04 19:21:02.000 247 30781.36 72.01 43635.72 88888.00 2010-09-04 19:21:03.000 247 30781.38 72.02 43635.62 88888.00 2010-09-04 19:21:04.000 247 30781.29 71.98 43635.68 88888.00 2010-09-04 19:21:05.000 247 30781.31 71.98 43635.72 53394.28 2010-09-04 19:21:06.000 247 30781.30 71.95 43635.72 88888.00 2010-09-04 19:21:07.000 247 30781.33 71.96 43635.77 88888.00 2010-09-04 19:21:08.000 247 30781.30 71.96 43635.78 88888.00 2010-09-04 19:21:09.000 247 30781.31 71.95 43635.76 88888.00 2010-09-04 19:21:10.000 247 30781.30 71.96 43635.75 53394.33 2010-09-04 19:21:11.000 247 30781.27 71.94 43635.76 88888.00 2010-09-04 19:21:12.000 247 30781.28 71.99 43635.80 88888.00 2010-09-04 19:21:13.000 247 30781.29 72.00 43635.79 88888.00 2010-09-04 19:21:14.000 247 30781.32 71.97 43635.76 88888.00 2010-09-04 19:21:15.000 247 30781.33 71.96 43635.77 53394.31 2010-09-04 19:21:16.000 247 30781.31 71.95 43635.72 88888.00 2010-09-04 19:21:17.000 247 30781.31 71.97 43635.75 88888.00 2010-09-04 19:21:18.000 247 30781.33 71.98 43635.76 88888.00 2010-09-04 19:21:19.000 247 30781.36 71.97 43635.72 88888.00 2010-09-04 19:21:20.000 247 30781.34 71.99 43635.75 53394.29 2010-09-04 19:21:21.000 247 30781.33 72.01 43635.75 88888.00 2010-09-04 19:21:22.000 247 30781.34 72.01 43635.77 88888.00 2010-09-04 19:21:23.000 247 30781.35 72.01 43635.79 88888.00 2010-09-04 19:21:24.000 247 30781.35 72.01 43635.79 88888.00 2010-09-04 19:21:25.000 247 30781.34 72.04 43635.74 53394.29 2010-09-04 19:21:26.000 247 30781.36 72.04 43635.73 88888.00 2010-09-04 19:21:27.000 247 30781.37 72.07 43635.75 88888.00 2010-09-04 19:21:28.000 247 30781.34 72.02 43635.72 88888.00 2010-09-04 19:21:29.000 247 30781.35 72.02 43635.76 88888.00 2010-09-04 19:21:30.000 247 30781.33 72.02 43635.79 53394.30 2010-09-04 19:21:31.000 247 30781.35 72.00 43635.76 88888.00 2010-09-04 19:21:32.000 247 30781.35 72.04 43635.79 88888.00 2010-09-04 19:21:33.000 247 30781.33 72.05 43635.79 88888.00 2010-09-04 19:21:34.000 247 30781.35 72.07 43635.77 88888.00 2010-09-04 19:21:35.000 247 30781.34 72.10 43635.77 53394.30 2010-09-04 19:21:36.000 247 30781.34 72.10 43635.75 88888.00 2010-09-04 19:21:37.000 247 30781.36 72.05 43635.75 88888.00 2010-09-04 19:21:38.000 247 30781.42 72.04 43635.75 88888.00 2010-09-04 19:21:39.000 247 30781.39 72.03 43635.76 88888.00 2010-09-04 19:21:40.000 247 30781.34 72.05 43635.75 53394.33 2010-09-04 19:21:41.000 247 30781.37 72.05 43635.80 88888.00 2010-09-04 19:21:42.000 247 30781.38 72.02 43635.78 88888.00 2010-09-04 19:21:43.000 247 30781.35 72.06 43635.82 88888.00 2010-09-04 19:21:44.000 247 30781.34 72.03 43635.78 88888.00 2010-09-04 19:21:45.000 247 30781.37 72.01 43635.74 53394.32 2010-09-04 19:21:46.000 247 30781.39 72.04 43635.74 88888.00 2010-09-04 19:21:47.000 247 30781.37 72.05 43635.78 88888.00 2010-09-04 19:21:48.000 247 30781.37 72.05 43635.83 88888.00 2010-09-04 19:21:49.000 247 30781.41 72.06 43635.80 88888.00 2010-09-04 19:21:50.000 247 30781.40 72.07 43635.78 53394.34 2010-09-04 19:21:51.000 247 30781.34 72.06 43635.75 88888.00 2010-09-04 19:21:52.000 247 30781.36 72.07 43635.79 88888.00 2010-09-04 19:21:53.000 247 30781.37 72.08 43635.85 88888.00 2010-09-04 19:21:54.000 247 30781.35 72.07 43635.84 88888.00 2010-09-04 19:21:55.000 247 30781.36 71.99 43635.79 53394.32 2010-09-04 19:21:56.000 247 30781.37 72.03 43635.79 88888.00 2010-09-04 19:21:57.000 247 30781.40 72.04 43635.77 88888.00 2010-09-04 19:21:58.000 247 30781.39 72.05 43635.76 88888.00 2010-09-04 19:21:59.000 247 30781.38 72.01 43635.75 88888.00 2010-09-04 19:22:00.000 247 30781.38 71.97 43635.78 53394.34 2010-09-04 19:22:01.000 247 30781.40 71.99 43635.79 88888.00 2010-09-04 19:22:02.000 247 30781.41 72.06 43635.79 88888.00 2010-09-04 19:22:03.000 247 30781.42 72.03 43635.77 88888.00 2010-09-04 19:22:04.000 247 30781.45 71.98 43635.74 88888.00 2010-09-04 19:22:05.000 247 30781.45 71.97 43635.74 53394.33 2010-09-04 19:22:06.000 247 30781.45 71.99 43635.72 88888.00 2010-09-04 19:22:07.000 247 30781.43 71.99 43635.75 88888.00 2010-09-04 19:22:08.000 247 30781.43 71.96 43635.80 88888.00 2010-09-04 19:22:09.000 247 30781.40 71.94 43635.77 88888.00 2010-09-04 19:22:10.000 247 30781.38 71.97 43635.75 53394.34 2010-09-04 19:22:11.000 247 30781.38 71.99 43635.74 88888.00 2010-09-04 19:22:12.000 247 30781.42 72.03 43635.70 88888.00 2010-09-04 19:22:13.000 247 30781.38 72.03 43635.77 88888.00 2010-09-04 19:22:14.000 247 30781.40 72.03 43635.83 88888.00 2010-09-04 19:22:15.000 247 30781.44 72.04 43635.70 53394.35 2010-09-04 19:22:16.000 247 30781.39 72.03 43635.73 88888.00 2010-09-04 19:22:17.000 247 30781.41 72.09 43635.74 88888.00 2010-09-04 19:22:18.000 247 30781.46 72.10 43635.71 88888.00 2010-09-04 19:22:19.000 247 30781.44 72.14 43635.77 88888.00 2010-09-04 19:22:20.000 247 30781.43 72.15 43635.74 53394.36 2010-09-04 19:22:21.000 247 30781.43 72.13 43635.71 88888.00 2010-09-04 19:22:22.000 247 30781.44 72.09 43635.73 88888.00 2010-09-04 19:22:23.000 247 30781.44 72.09 43635.76 88888.00 2010-09-04 19:22:24.000 247 30781.45 72.06 43635.76 88888.00 2010-09-04 19:22:25.000 247 30781.45 72.04 43635.81 53394.34 2010-09-04 19:22:26.000 247 30781.43 72.05 43635.80 88888.00 2010-09-04 19:22:27.000 247 30781.43 72.08 43635.83 88888.00 2010-09-04 19:22:28.000 247 30781.45 72.08 43635.81 88888.00 2010-09-04 19:22:29.000 247 30781.42 72.09 43635.80 88888.00 2010-09-04 19:22:30.000 247 30781.44 72.17 43635.81 53394.34 2010-09-04 19:22:31.000 247 30781.44 72.13 43635.80 88888.00 2010-09-04 19:22:32.000 247 30781.42 72.11 43635.79 88888.00 2010-09-04 19:22:33.000 247 30781.44 72.09 43635.75 88888.00 2010-09-04 19:22:34.000 247 30781.44 72.07 43635.74 88888.00 2010-09-04 19:22:35.000 247 30781.46 72.07 43635.71 53394.40 2010-09-04 19:22:36.000 247 30781.51 72.08 43635.70 88888.00 2010-09-04 19:22:37.000 247 30781.45 72.06 43635.72 88888.00 2010-09-04 19:22:38.000 247 30781.46 72.03 43635.75 88888.00 2010-09-04 19:22:39.000 247 30781.45 72.06 43635.76 88888.00 2010-09-04 19:22:40.000 247 30781.44 72.04 43635.72 53394.40 2010-09-04 19:22:41.000 247 30781.46 72.06 43635.76 88888.00 2010-09-04 19:22:42.000 247 30781.44 72.03 43635.76 88888.00 2010-09-04 19:22:43.000 247 30781.43 72.00 43635.74 88888.00 2010-09-04 19:22:44.000 247 30781.45 72.04 43635.73 88888.00 2010-09-04 19:22:45.000 247 30781.45 72.06 43635.76 53394.39 2010-09-04 19:22:46.000 247 30781.44 72.08 43635.81 88888.00 2010-09-04 19:22:47.000 247 30781.44 72.08 43635.81 88888.00 2010-09-04 19:22:48.000 247 30781.51 72.10 43635.83 88888.00 2010-09-04 19:22:49.000 247 30781.51 72.07 43635.78 88888.00 2010-09-04 19:22:50.000 247 30781.51 72.08 43635.77 53394.43 2010-09-04 19:22:51.000 247 30781.49 72.09 43635.78 88888.00 2010-09-04 19:22:52.000 247 30781.48 72.08 43635.80 88888.00 2010-09-04 19:22:53.000 247 30781.47 72.11 43635.78 88888.00 2010-09-04 19:22:54.000 247 30781.45 72.10 43635.80 88888.00 2010-09-04 19:22:55.000 247 30781.45 72.09 43635.83 53394.39 2010-09-04 19:22:56.000 247 30781.44 72.13 43635.85 88888.00 2010-09-04 19:22:57.000 247 30781.45 72.17 43635.82 88888.00 2010-09-04 19:22:58.000 247 30781.44 72.15 43635.84 88888.00 2010-09-04 19:22:59.000 247 30781.44 72.12 43635.80 88888.00 2010-09-04 19:23:00.000 247 30781.42 72.10 43635.84 53394.42 2010-09-04 19:23:01.000 247 30781.46 72.12 43635.86 88888.00 2010-09-04 19:23:02.000 247 30781.50 72.15 43635.90 88888.00 2010-09-04 19:23:03.000 247 30781.48 72.20 43635.91 88888.00 2010-09-04 19:23:04.000 247 30781.48 72.16 43635.83 88888.00 2010-09-04 19:23:05.000 247 30781.47 72.14 43635.85 53394.43 2010-09-04 19:23:06.000 247 30781.47 72.11 43635.87 88888.00 2010-09-04 19:23:07.000 247 30781.48 72.10 43635.82 88888.00 2010-09-04 19:23:08.000 247 30781.47 72.11 43635.83 88888.00 2010-09-04 19:23:09.000 247 30781.48 72.14 43635.85 88888.00 2010-09-04 19:23:10.000 247 30781.46 72.15 43635.82 53394.43 2010-09-04 19:23:11.000 247 30781.45 72.17 43635.83 88888.00 2010-09-04 19:23:12.000 247 30781.47 72.20 43635.80 88888.00 2010-09-04 19:23:13.000 247 30781.51 72.17 43635.76 88888.00 2010-09-04 19:23:14.000 247 30781.48 72.14 43635.76 88888.00 2010-09-04 19:23:15.000 247 30781.48 72.17 43635.77 53394.44 2010-09-04 19:23:16.000 247 30781.49 72.19 43635.77 88888.00 2010-09-04 19:23:17.000 247 30781.48 72.17 43635.78 88888.00 2010-09-04 19:23:18.000 247 30781.45 72.20 43635.76 88888.00 2010-09-04 19:23:19.000 247 30781.46 72.20 43635.74 88888.00 2010-09-04 19:23:20.000 247 30781.47 72.15 43635.80 53394.46 2010-09-04 19:23:21.000 247 30781.51 72.16 43635.71 88888.00 2010-09-04 19:23:22.000 247 30781.51 72.14 43635.69 88888.00 2010-09-04 19:23:23.000 247 30781.49 72.14 43635.65 88888.00 2010-09-04 19:23:24.000 247 30781.51 72.14 43635.63 88888.00 2010-09-04 19:23:25.000 247 30781.49 72.17 43635.64 53394.43 2010-09-04 19:23:26.000 247 30781.47 72.17 43635.67 88888.00 2010-09-04 19:23:27.000 247 30781.47 72.16 43635.71 88888.00 2010-09-04 19:23:28.000 247 30781.46 72.16 43635.73 88888.00 2010-09-04 19:23:29.000 247 30781.49 72.14 43635.72 88888.00 2010-09-04 19:23:30.000 247 30781.51 72.18 43635.75 53394.41 2010-09-04 19:23:31.000 247 30781.49 72.17 43635.75 88888.00 2010-09-04 19:23:32.000 247 30781.47 72.17 43635.74 88888.00 2010-09-04 19:23:33.000 247 30781.49 72.13 43635.75 88888.00 2010-09-04 19:23:34.000 247 30781.47 72.15 43635.76 88888.00 2010-09-04 19:23:35.000 247 30781.46 72.19 43635.72 53394.44 2010-09-04 19:23:36.000 247 30781.46 72.16 43635.73 88888.00 2010-09-04 19:23:37.000 247 30781.47 72.21 43635.73 88888.00 2010-09-04 19:23:38.000 247 30781.51 72.21 43635.78 88888.00 2010-09-04 19:23:39.000 247 30781.51 72.19 43635.73 88888.00 2010-09-04 19:23:40.000 247 30781.54 72.21 43635.65 53394.43 2010-09-04 19:23:41.000 247 30781.49 72.13 43635.68 88888.00 2010-09-04 19:23:42.000 247 30781.49 72.14 43635.76 88888.00 2010-09-04 19:23:43.000 247 30781.48 72.16 43635.80 88888.00 2010-09-04 19:23:44.000 247 30781.49 72.14 43635.76 88888.00 2010-09-04 19:23:45.000 247 30781.51 72.15 43635.82 53394.45 2010-09-04 19:23:46.000 247 30781.55 72.17 43635.78 88888.00 2010-09-04 19:23:47.000 247 30781.53 72.17 43635.79 88888.00 2010-09-04 19:23:48.000 247 30781.53 72.17 43635.75 88888.00 2010-09-04 19:23:49.000 247 30781.52 72.20 43635.71 88888.00 2010-09-04 19:23:50.000 247 30781.45 72.15 43635.78 53394.45 2010-09-04 19:23:51.000 247 30781.45 72.12 43635.86 88888.00 2010-09-04 19:23:52.000 247 30781.55 72.22 43635.76 88888.00 2010-09-04 19:23:53.000 247 30781.55 72.23 43635.73 88888.00 2010-09-04 19:23:54.000 247 30781.54 72.21 43635.71 88888.00 2010-09-04 19:23:55.000 247 30781.55 72.20 43635.73 53394.43 2010-09-04 19:23:56.000 247 30781.53 72.15 43635.71 88888.00 2010-09-04 19:23:57.000 247 30781.54 72.18 43635.75 88888.00 2010-09-04 19:23:58.000 247 30781.54 72.20 43635.77 88888.00 2010-09-04 19:23:59.000 247 30781.53 72.24 43635.80 88888.00 2010-09-04 19:24:00.000 247 30781.51 72.22 43635.75 53394.43 2010-09-04 19:24:01.000 247 30781.54 72.20 43635.79 88888.00 2010-09-04 19:24:02.000 247 30781.56 72.27 43635.86 88888.00 2010-09-04 19:24:03.000 247 30781.62 72.30 43635.79 88888.00 2010-09-04 19:24:04.000 247 30781.54 72.25 43635.76 88888.00 2010-09-04 19:24:05.000 247 30781.50 72.21 43635.80 53394.47 2010-09-04 19:24:06.000 247 30781.51 72.23 43635.83 88888.00 2010-09-04 19:24:07.000 247 30781.54 72.25 43635.86 88888.00 2010-09-04 19:24:08.000 247 30781.55 72.25 43635.86 88888.00 2010-09-04 19:24:09.000 247 30781.52 72.30 43635.83 88888.00 2010-09-04 19:24:10.000 247 30781.52 72.27 43635.82 53394.45 2010-09-04 19:24:11.000 247 30781.50 72.21 43635.83 88888.00 2010-09-04 19:24:12.000 247 30781.48 72.20 43635.77 88888.00 2010-09-04 19:24:13.000 247 30781.51 72.20 43635.80 88888.00 2010-09-04 19:24:14.000 247 30781.53 72.21 43635.79 88888.00 2010-09-04 19:24:15.000 247 30781.51 72.19 43635.79 53394.42 2010-09-04 19:24:16.000 247 30781.53 72.19 43635.81 88888.00 2010-09-04 19:24:17.000 247 30781.55 72.21 43635.81 88888.00 2010-09-04 19:24:18.000 247 30781.56 72.22 43635.80 88888.00 2010-09-04 19:24:19.000 247 30781.57 72.22 43635.82 88888.00 2010-09-04 19:24:20.000 247 30781.58 72.17 43635.84 53394.42 2010-09-04 19:24:21.000 247 30781.55 72.16 43635.79 88888.00 2010-09-04 19:24:22.000 247 30781.53 72.18 43635.81 88888.00 2010-09-04 19:24:23.000 247 30781.51 72.21 43635.84 88888.00 2010-09-04 19:24:24.000 247 30781.49 72.20 43635.83 88888.00 2010-09-04 19:24:25.000 247 30781.50 72.20 43635.80 53394.42 2010-09-04 19:24:26.000 247 30781.53 72.20 43635.81 88888.00 2010-09-04 19:24:27.000 247 30781.50 72.23 43635.81 88888.00 2010-09-04 19:24:28.000 247 30781.51 72.23 43635.80 88888.00 2010-09-04 19:24:29.000 247 30781.53 72.23 43635.78 88888.00 2010-09-04 19:24:30.000 247 30781.51 72.25 43635.80 53394.41 2010-09-04 19:24:31.000 247 30781.51 72.25 43635.78 88888.00 2010-09-04 19:24:32.000 247 30781.52 72.22 43635.78 88888.00 2010-09-04 19:24:33.000 247 30781.50 72.22 43635.78 88888.00 2010-09-04 19:24:34.000 247 30781.52 72.21 43635.77 88888.00 2010-09-04 19:24:35.000 247 30781.51 72.23 43635.73 53394.42 2010-09-04 19:24:36.000 247 30781.51 72.19 43635.79 88888.00 2010-09-04 19:24:37.000 247 30781.52 72.16 43635.81 88888.00 2010-09-04 19:24:38.000 247 30781.49 72.19 43635.81 88888.00 2010-09-04 19:24:39.000 247 30781.46 72.21 43635.77 88888.00 2010-09-04 19:24:40.000 247 30781.47 72.22 43635.77 53394.41 2010-09-04 19:24:41.000 247 30781.44 72.21 43635.76 88888.00 2010-09-04 19:24:42.000 247 30781.41 72.25 43635.79 88888.00 2010-09-04 19:24:43.000 247 30781.39 72.21 43635.83 88888.00 2010-09-04 19:24:44.000 247 30781.44 72.29 43635.80 88888.00 2010-09-04 19:24:45.000 247 30781.47 72.28 43635.74 53394.36 2010-09-04 19:24:46.000 247 30781.48 72.25 43635.74 88888.00 2010-09-04 19:24:47.000 247 30781.48 72.24 43635.78 88888.00 2010-09-04 19:24:48.000 247 30781.47 72.26 43635.77 88888.00 2010-09-04 19:24:49.000 247 30781.48 72.27 43635.78 88888.00 2010-09-04 19:24:50.000 247 30781.51 72.27 43635.81 53394.38 2010-09-04 19:24:51.000 247 30781.48 72.25 43635.84 88888.00 2010-09-04 19:24:52.000 247 30781.50 72.17 43635.79 88888.00 2010-09-04 19:24:53.000 247 30781.47 72.21 43635.78 88888.00 2010-09-04 19:24:54.000 247 30781.45 72.23 43635.77 88888.00 2010-09-04 19:24:55.000 247 30781.41 72.23 43635.70 53394.40 2010-09-04 19:24:56.000 247 30781.45 72.19 43635.69 88888.00 2010-09-04 19:24:57.000 247 30781.47 72.16 43635.71 88888.00 2010-09-04 19:24:58.000 247 30781.46 72.17 43635.71 88888.00 2010-09-04 19:24:59.000 247 30781.51 72.23 43635.67 88888.00 2010-09-04 19:25:00.000 247 30781.51 72.21 43635.66 53394.40 2010-09-04 19:25:01.000 247 30781.50 72.18 43635.62 88888.00 2010-09-04 19:25:02.000 247 30781.45 72.22 43635.60 88888.00 2010-09-04 19:25:03.000 247 30781.48 72.24 43635.70 88888.00 2010-09-04 19:25:04.000 247 30781.47 72.25 43635.72 88888.00 2010-09-04 19:25:05.000 247 30781.46 72.22 43635.72 53394.30 2010-09-04 19:25:06.000 247 30781.47 72.21 43635.68 88888.00 2010-09-04 19:25:07.000 247 30781.46 72.19 43635.64 88888.00 2010-09-04 19:25:08.000 247 30781.46 72.20 43635.68 88888.00 2010-09-04 19:25:09.000 247 30781.45 72.19 43635.67 88888.00 2010-09-04 19:25:10.000 247 30781.41 72.16 43635.70 53394.37 2010-09-04 19:25:11.000 247 30781.41 72.17 43635.73 88888.00 2010-09-04 19:25:12.000 247 30781.42 72.15 43635.74 88888.00 2010-09-04 19:25:13.000 247 30781.43 72.15 43635.70 88888.00 2010-09-04 19:25:14.000 247 30781.38 72.19 43635.69 88888.00 2010-09-04 19:25:15.000 247 30781.42 72.19 43635.71 53394.37 2010-09-04 19:25:16.000 247 30781.43 72.20 43635.71 88888.00 2010-09-04 19:25:17.000 247 30781.42 72.20 43635.71 88888.00 2010-09-04 19:25:18.000 247 30781.42 72.21 43635.73 88888.00 2010-09-04 19:25:19.000 247 30781.45 72.19 43635.76 88888.00 2010-09-04 19:25:20.000 247 30781.40 72.17 43635.78 53394.34 2010-09-04 19:25:21.000 247 30781.40 72.20 43635.80 88888.00 2010-09-04 19:25:22.000 247 30781.44 72.22 43635.80 88888.00 2010-09-04 19:25:23.000 247 30781.42 72.22 43635.79 88888.00 2010-09-04 19:25:24.000 247 30781.44 72.19 43635.76 88888.00 2010-09-04 19:25:25.000 247 30781.46 72.21 43635.77 53394.36 2010-09-04 19:25:26.000 247 30781.47 72.22 43635.75 88888.00 2010-09-04 19:25:27.000 247 30781.43 72.25 43635.76 88888.00 2010-09-04 19:25:28.000 247 30781.44 72.25 43635.80 88888.00 2010-09-04 19:25:29.000 247 30781.46 72.23 43635.77 88888.00 2010-09-04 19:25:30.000 247 30781.45 72.22 43635.81 53394.35 2010-09-04 19:25:31.000 247 30781.45 72.23 43635.85 88888.00 2010-09-04 19:25:32.000 247 30781.46 72.20 43635.81 88888.00 2010-09-04 19:25:33.000 247 30781.46 72.21 43635.79 88888.00 2010-09-04 19:25:34.000 247 30781.43 72.19 43635.73 88888.00 2010-09-04 19:25:35.000 247 30781.42 72.21 43635.72 53394.38 2010-09-04 19:25:36.000 247 30781.40 72.23 43635.77 88888.00 2010-09-04 19:25:37.000 247 30781.38 72.26 43635.78 88888.00 2010-09-04 19:25:38.000 247 30781.39 72.25 43635.77 88888.00 2010-09-04 19:25:39.000 247 30781.40 72.25 43635.75 88888.00 2010-09-04 19:25:40.000 247 30781.40 72.25 43635.74 53394.36 2010-09-04 19:25:41.000 247 30781.42 72.24 43635.75 88888.00 2010-09-04 19:25:42.000 247 30781.45 72.17 43635.73 88888.00 2010-09-04 19:25:43.000 247 30781.40 72.18 43635.71 88888.00 2010-09-04 19:25:44.000 247 30781.36 72.21 43635.77 88888.00 2010-09-04 19:25:45.000 247 30781.39 72.19 43635.74 53394.37 2010-09-04 19:25:46.000 247 30781.43 72.21 43635.74 88888.00 2010-09-04 19:25:47.000 247 30781.42 72.20 43635.76 88888.00 2010-09-04 19:25:48.000 247 30781.39 72.22 43635.75 88888.00 2010-09-04 19:25:49.000 247 30781.44 72.22 43635.71 88888.00 2010-09-04 19:25:50.000 247 30781.40 72.20 43635.71 53394.36 2010-09-04 19:25:51.000 247 30781.37 72.23 43635.75 88888.00 2010-09-04 19:25:52.000 247 30781.38 72.21 43635.75 88888.00 2010-09-04 19:25:53.000 247 30781.38 72.17 43635.75 88888.00 2010-09-04 19:25:54.000 247 30781.39 72.19 43635.77 88888.00 2010-09-04 19:25:55.000 247 30781.37 72.17 43635.79 53394.33 2010-09-04 19:25:56.000 247 30781.40 72.14 43635.72 88888.00 2010-09-04 19:25:57.000 247 30781.40 72.16 43635.77 88888.00 2010-09-04 19:25:58.000 247 30781.41 72.19 43635.81 88888.00 2010-09-04 19:25:59.000 247 30781.39 72.20 43635.84 88888.00 2010-09-04 19:26:00.000 247 30781.42 72.18 43635.80 53394.34 2010-09-04 19:26:01.000 247 30781.39 72.21 43635.77 88888.00 2010-09-04 19:26:02.000 247 30781.39 72.21 43635.75 88888.00 2010-09-04 19:26:03.000 247 30781.39 72.22 43635.77 88888.00 2010-09-04 19:26:04.000 247 30781.41 72.23 43635.75 88888.00 2010-09-04 19:26:05.000 247 30781.40 72.22 43635.77 53394.32 2010-09-04 19:26:06.000 247 30781.36 72.16 43635.77 88888.00 2010-09-04 19:26:07.000 247 30781.34 72.16 43635.80 88888.00 2010-09-04 19:26:08.000 247 30781.36 72.15 43635.83 88888.00 2010-09-04 19:26:09.000 247 30781.40 72.21 43635.90 88888.00 2010-09-04 19:26:10.000 247 30781.43 72.23 43635.89 53394.31 2010-09-04 19:26:11.000 247 30781.44 72.19 43635.84 88888.00 2010-09-04 19:26:12.000 247 30781.41 72.18 43635.81 88888.00 2010-09-04 19:26:13.000 247 30781.44 72.16 43635.85 88888.00 2010-09-04 19:26:14.000 247 30781.42 72.14 43635.81 88888.00 2010-09-04 19:26:15.000 247 30781.39 72.18 43635.84 53394.34 2010-09-04 19:26:16.000 247 30781.37 72.18 43635.82 88888.00 2010-09-04 19:26:17.000 247 30781.36 72.16 43635.77 88888.00 2010-09-04 19:26:18.000 247 30781.39 72.16 43635.77 88888.00 2010-09-04 19:26:19.000 247 30781.38 72.17 43635.78 88888.00 2010-09-04 19:26:20.000 247 30781.37 72.22 43635.80 53394.35 2010-09-04 19:26:21.000 247 30781.40 72.21 43635.79 88888.00 2010-09-04 19:26:22.000 247 30781.42 72.20 43635.84 88888.00 2010-09-04 19:26:23.000 247 30781.41 72.20 43635.85 88888.00 2010-09-04 19:26:24.000 247 30781.44 72.19 43635.83 88888.00 2010-09-04 19:26:25.000 247 30781.40 72.18 43635.83 53394.35 2010-09-04 19:26:26.000 247 30781.41 72.17 43635.77 88888.00 2010-09-04 19:26:27.000 247 30781.40 72.17 43635.74 88888.00 2010-09-04 19:26:28.000 247 30781.37 72.20 43635.74 88888.00 2010-09-04 19:26:29.000 247 30781.34 72.17 43635.79 88888.00 2010-09-04 19:26:30.000 247 30781.35 72.16 43635.76 53394.34 2010-09-04 19:26:31.000 247 30781.35 72.14 43635.74 88888.00 2010-09-04 19:26:32.000 247 30781.31 72.11 43635.73 88888.00 2010-09-04 19:26:33.000 247 30781.30 72.09 43635.70 88888.00 2010-09-04 19:26:34.000 247 30781.33 72.11 43635.76 88888.00 2010-09-04 19:26:35.000 247 30781.37 72.15 43635.78 53394.32 2010-09-04 19:26:36.000 247 30781.36 72.14 43635.73 88888.00 2010-09-04 19:26:37.000 247 30781.35 72.11 43635.74 88888.00 2010-09-04 19:26:38.000 247 30781.35 72.12 43635.74 88888.00 2010-09-04 19:26:39.000 247 30781.35 72.10 43635.77 88888.00 2010-09-04 19:26:40.000 247 30781.34 72.12 43635.85 53394.32 2010-09-04 19:26:41.000 247 30781.34 72.14 43635.82 88888.00 2010-09-04 19:26:42.000 247 30781.34 72.17 43635.80 88888.00 2010-09-04 19:26:43.000 247 30781.34 72.13 43635.81 88888.00 2010-09-04 19:26:44.000 247 30781.31 72.14 43635.83 88888.00 2010-09-04 19:26:45.000 247 30781.35 72.14 43635.81 53394.32 2010-09-04 19:26:46.000 247 30781.33 72.10 43635.81 88888.00 2010-09-04 19:26:47.000 247 30781.32 72.10 43635.82 88888.00 2010-09-04 19:26:48.000 247 30781.32 72.12 43635.77 88888.00 2010-09-04 19:26:49.000 247 30781.35 72.13 43635.76 88888.00 2010-09-04 19:26:50.000 247 30781.34 72.11 43635.75 53394.30 2010-09-04 19:26:51.000 247 30781.31 72.13 43635.76 88888.00 2010-09-04 19:26:52.000 247 30781.32 72.08 43635.77 88888.00 2010-09-04 19:26:53.000 247 30781.29 72.09 43635.82 88888.00 2010-09-04 19:26:54.000 247 30781.27 72.11 43635.82 88888.00 2010-09-04 19:26:55.000 247 30781.27 72.10 43635.81 53394.27 2010-09-04 19:26:56.000 247 30781.27 72.11 43635.75 88888.00 2010-09-04 19:26:57.000 247 30781.29 72.10 43635.76 88888.00 2010-09-04 19:26:58.000 247 30781.32 72.13 43635.72 88888.00 2010-09-04 19:26:59.000 247 30781.30 72.17 43635.69 88888.00 2010-09-04 19:27:00.000 247 30781.28 72.14 43635.67 53394.30 2010-09-04 19:27:01.000 247 30781.29 72.10 43635.72 88888.00 2010-09-04 19:27:02.000 247 30781.31 72.11 43635.75 88888.00 2010-09-04 19:27:03.000 247 30781.39 72.15 43635.70 88888.00 2010-09-04 19:27:04.000 247 30781.32 72.10 43635.66 88888.00 2010-09-04 19:27:05.000 247 30781.27 72.06 43635.69 53394.27 2010-09-04 19:27:06.000 247 30781.27 72.08 43635.76 88888.00 2010-09-04 19:27:07.000 247 30781.27 72.12 43635.81 88888.00 2010-09-04 19:27:08.000 247 30781.30 72.12 43635.80 88888.00 2010-09-04 19:27:09.000 247 30781.30 72.13 43635.76 88888.00 2010-09-04 19:27:10.000 247 30781.29 72.10 43635.71 53394.24 2010-09-04 19:27:11.000 247 30781.26 72.09 43635.72 88888.00 2010-09-04 19:27:12.000 247 30781.26 72.08 43635.74 88888.00 2010-09-04 19:27:13.000 247 30781.26 72.08 43635.74 88888.00 2010-09-04 19:27:14.000 247 30781.27 72.06 43635.72 88888.00 2010-09-04 19:27:15.000 247 30781.28 72.09 43635.73 53394.22 2010-09-04 19:27:16.000 247 30781.27 72.10 43635.74 88888.00 2010-09-04 19:27:17.000 247 30781.29 72.05 43635.73 88888.00 2010-09-04 19:27:18.000 247 30781.28 72.06 43635.79 88888.00 2010-09-04 19:27:19.000 247 30781.26 72.10 43635.78 88888.00 2010-09-04 19:27:20.000 247 30781.27 72.08 43635.77 53394.22 2010-09-04 19:27:21.000 247 30781.28 72.08 43635.73 88888.00 2010-09-04 19:27:22.000 247 30781.31 72.15 43635.70 88888.00 2010-09-04 19:27:23.000 247 30781.23 72.11 43635.66 88888.00 2010-09-04 19:27:24.000 247 30781.18 72.03 43635.74 88888.00 2010-09-04 19:27:25.000 247 30781.17 72.03 43635.71 53394.14 2010-09-04 19:27:26.000 247 30781.18 72.01 43635.68 88888.00 2010-09-04 19:27:27.000 247 30781.17 71.99 43635.66 88888.00 2010-09-04 19:27:28.000 247 30781.20 71.98 43635.69 88888.00 2010-09-04 19:27:29.000 247 30781.17 71.93 43635.69 88888.00 2010-09-04 19:27:30.000 247 30781.14 71.93 43635.68 53394.13 2010-09-04 19:27:31.000 247 30781.11 71.96 43635.70 88888.00 2010-09-04 19:27:32.000 247 30781.12 71.97 43635.70 88888.00 2010-09-04 19:27:33.000 247 30781.13 72.04 43635.72 88888.00 2010-09-04 19:27:34.000 247 30781.15 72.05 43635.73 88888.00 2010-09-04 19:27:35.000 247 30781.15 72.01 43635.63 53394.12 2010-09-04 19:27:36.000 247 30781.13 71.94 43635.60 88888.00 2010-09-04 19:27:37.000 247 30781.11 71.92 43635.64 88888.00 2010-09-04 19:27:38.000 247 30781.11 71.94 43635.66 88888.00 2010-09-04 19:27:39.000 247 30781.12 71.95 43635.64 88888.00 2010-09-04 19:27:40.000 247 30781.14 71.97 43635.64 53394.11 2010-09-04 19:27:41.000 247 30781.11 71.97 43635.64 88888.00 2010-09-04 19:27:42.000 247 30781.11 71.96 43635.69 88888.00 2010-09-04 19:27:43.000 247 30781.14 71.97 43635.71 88888.00 2010-09-04 19:27:44.000 247 30781.13 71.97 43635.70 88888.00 2010-09-04 19:27:45.000 247 30781.11 71.95 43635.69 53394.10 2010-09-04 19:27:46.000 247 30781.11 72.03 43635.69 88888.00 2010-09-04 19:27:47.000 247 30781.12 72.02 43635.65 88888.00 2010-09-04 19:27:48.000 247 30781.11 72.00 43635.67 88888.00 2010-09-04 19:27:49.000 247 30781.07 71.99 43635.65 88888.00 2010-09-04 19:27:50.000 247 30781.03 72.01 43635.65 53394.08 2010-09-04 19:27:51.000 247 30781.02 72.02 43635.65 88888.00 2010-09-04 19:27:52.000 247 30781.01 71.97 43635.66 88888.00 2010-09-04 19:27:53.000 247 30781.04 71.97 43635.69 88888.00 2010-09-04 19:27:54.000 247 30781.03 72.00 43635.72 88888.00 2010-09-04 19:27:55.000 247 30781.01 71.97 43635.67 53394.05 2010-09-04 19:27:56.000 247 30781.03 72.01 43635.75 88888.00 2010-09-04 19:27:57.000 247 30781.04 71.99 43635.74 88888.00 2010-09-04 19:27:58.000 247 30781.02 71.98 43635.70 88888.00 2010-09-04 19:27:59.000 247 30781.01 72.00 43635.70 88888.00 2010-09-04 19:28:00.000 247 30781.00 72.03 43635.71 53394.06 2010-09-04 19:28:01.000 247 30780.99 72.06 43635.63 88888.00 2010-09-04 19:28:02.000 247 30780.99 72.06 43635.64 88888.00 2010-09-04 19:28:03.000 247 30780.97 72.05 43635.63 88888.00 2010-09-04 19:28:04.000 247 30780.99 72.04 43635.64 88888.00 2010-09-04 19:28:05.000 247 30780.99 72.06 43635.66 53394.01 2010-09-04 19:28:06.000 247 30780.98 72.02 43635.63 88888.00 2010-09-04 19:28:07.000 247 30781.01 72.00 43635.63 88888.00 2010-09-04 19:28:08.000 247 30781.03 72.04 43635.69 88888.00 2010-09-04 19:28:09.000 247 30780.99 72.02 43635.68 88888.00 2010-09-04 19:28:10.000 247 30780.92 72.03 43635.67 53394.00 2010-09-04 19:28:11.000 247 30780.91 72.04 43635.68 88888.00 2010-09-04 19:28:12.000 247 30780.90 72.04 43635.64 88888.00 2010-09-04 19:28:13.000 247 30780.87 72.07 43635.61 88888.00 2010-09-04 19:28:14.000 247 30780.86 72.08 43635.67 88888.00 2010-09-04 19:28:15.000 247 30780.85 72.06 43635.69 53393.98 2010-09-04 19:28:16.000 247 30780.87 72.06 43635.69 88888.00 2010-09-04 19:28:17.000 247 30780.90 72.10 43635.66 88888.00 2010-09-04 19:28:18.000 247 30780.90 72.08 43635.67 88888.00 2010-09-04 19:28:19.000 247 30780.88 72.09 43635.68 88888.00 2010-09-04 19:28:20.000 247 30780.90 72.05 43635.67 53393.95 2010-09-04 19:28:21.000 247 30780.92 72.09 43635.65 88888.00 2010-09-04 19:28:22.000 247 30780.89 72.13 43635.66 88888.00 2010-09-04 19:28:23.000 247 30780.85 72.14 43635.66 88888.00 2010-09-04 19:28:24.000 247 30780.88 72.15 43635.71 88888.00 2010-09-04 19:28:25.000 247 30780.86 72.11 43635.67 53393.94 2010-09-04 19:28:26.000 247 30780.84 72.12 43635.63 88888.00 2010-09-04 19:28:27.000 247 30780.83 72.10 43635.68 88888.00 2010-09-04 19:28:28.000 247 30780.82 72.13 43635.65 88888.00 2010-09-04 19:28:29.000 247 30780.82 72.15 43635.64 88888.00 2010-09-04 19:28:30.000 247 30780.82 72.15 43635.61 53393.92 2010-09-04 19:28:31.000 247 30780.82 72.12 43635.67 88888.00 2010-09-04 19:28:32.000 247 30780.79 72.10 43635.64 88888.00 2010-09-04 19:28:33.000 247 30780.78 72.12 43635.63 88888.00 2010-09-04 19:28:34.000 247 30780.79 72.11 43635.66 88888.00 2010-09-04 19:28:35.000 247 30780.75 72.15 43635.70 53393.93 2010-09-04 19:28:36.000 247 30780.72 72.12 43635.67 88888.00 2010-09-04 19:28:37.000 247 30780.73 72.11 43635.61 88888.00 2010-09-04 19:28:38.000 247 30780.73 72.09 43635.59 88888.00 2010-09-04 19:28:39.000 247 30780.72 72.14 43635.58 88888.00 2010-09-04 19:28:40.000 247 30780.73 72.13 43635.53 53393.88 2010-09-04 19:28:41.000 247 30780.72 72.12 43635.57 88888.00 2010-09-04 19:28:42.000 247 30780.71 72.15 43635.60 88888.00 2010-09-04 19:28:43.000 247 30780.71 72.13 43635.59 88888.00 2010-09-04 19:28:44.000 247 30780.71 72.13 43635.61 88888.00 2010-09-04 19:28:45.000 247 30780.72 72.16 43635.60 53393.88 2010-09-04 19:28:46.000 247 30780.74 72.16 43635.54 88888.00 2010-09-04 19:28:47.000 247 30780.77 72.12 43635.53 88888.00 2010-09-04 19:28:48.000 247 30780.74 72.11 43635.55 88888.00 2010-09-04 19:28:49.000 247 30780.71 72.16 43635.57 88888.00 2010-09-04 19:28:50.000 247 30780.70 72.16 43635.54 53393.85 2010-09-04 19:28:51.000 247 30780.68 72.18 43635.56 88888.00 2010-09-04 19:28:52.000 247 30780.67 72.17 43635.58 88888.00 2010-09-04 19:28:53.000 247 30780.68 72.10 43635.58 88888.00 2010-09-04 19:28:54.000 247 30780.69 72.09 43635.56 88888.00 2010-09-04 19:28:55.000 247 30780.68 72.11 43635.63 53393.80 2010-09-04 19:28:56.000 247 30780.66 72.14 43635.67 88888.00 2010-09-04 19:28:57.000 247 30780.67 72.15 43635.67 88888.00 2010-09-04 19:28:58.000 247 30780.66 72.14 43635.69 88888.00 2010-09-04 19:28:59.000 247 30780.66 72.11 43635.71 88888.00 2010-09-04 19:29:00.000 247 30780.66 72.16 43635.61 53393.83 2010-09-04 19:29:01.000 247 30780.64 72.16 43635.59 88888.00 2010-09-04 19:29:02.000 247 30780.68 72.16 43635.66 88888.00 2010-09-04 19:29:03.000 247 30780.70 72.15 43635.69 88888.00 2010-09-04 19:29:04.000 247 30780.69 72.14 43635.68 88888.00 2010-09-04 19:29:05.000 247 30780.66 72.09 43635.67 53393.82 2010-09-04 19:29:06.000 247 30780.67 72.11 43635.60 88888.00 2010-09-04 19:29:07.000 247 30780.67 72.16 43635.62 88888.00 2010-09-04 19:29:08.000 247 30780.66 72.15 43635.61 88888.00 2010-09-04 19:29:09.000 247 30780.68 72.15 43635.63 88888.00 2010-09-04 19:29:10.000 247 30780.67 72.15 43635.67 53393.81 2010-09-04 19:29:11.000 247 30780.66 72.11 43635.66 88888.00 2010-09-04 19:29:12.000 247 30780.64 72.11 43635.63 88888.00 2010-09-04 19:29:13.000 247 30780.65 72.13 43635.61 88888.00 2010-09-04 19:29:14.000 247 30780.63 72.12 43635.55 88888.00 2010-09-04 19:29:15.000 247 30780.62 72.13 43635.65 53393.77 2010-09-04 19:29:16.000 247 30780.63 72.16 43635.62 88888.00 2010-09-04 19:29:17.000 247 30780.67 72.17 43635.59 88888.00 2010-09-04 19:29:18.000 247 30780.72 72.17 43635.62 88888.00 2010-09-04 19:29:19.000 247 30780.70 72.18 43635.59 88888.00 2010-09-04 19:29:20.000 247 30780.64 72.16 43635.63 53393.76 2010-09-04 19:29:21.000 247 30780.67 72.17 43635.64 88888.00 2010-09-04 19:29:22.000 247 30780.67 72.16 43635.66 88888.00 2010-09-04 19:29:23.000 247 30780.66 72.17 43635.65 88888.00 2010-09-04 19:29:24.000 247 30780.72 72.22 43635.61 88888.00 2010-09-04 19:29:25.000 247 30780.64 72.14 43635.61 53393.78 2010-09-04 19:29:26.000 247 30780.58 72.11 43635.68 88888.00 2010-09-04 19:29:27.000 247 30780.62 72.10 43635.62 88888.00 2010-09-04 19:29:28.000 247 30780.63 72.07 43635.62 88888.00 2010-09-04 19:29:29.000 247 30780.62 72.08 43635.69 88888.00 2010-09-04 19:29:30.000 247 30780.62 72.10 43635.67 53393.79 2010-09-04 19:29:31.000 247 30780.64 72.13 43635.66 88888.00 2010-09-04 19:29:32.000 247 30780.62 72.11 43635.64 88888.00 2010-09-04 19:29:33.000 247 30780.62 72.10 43635.63 88888.00 2010-09-04 19:29:34.000 247 30780.63 72.14 43635.63 88888.00 2010-09-04 19:29:35.000 247 30780.62 72.15 43635.65 53393.79 2010-09-04 19:29:36.000 247 30780.64 72.18 43635.68 88888.00 2010-09-04 19:29:37.000 247 30780.64 72.16 43635.68 88888.00 2010-09-04 19:29:38.000 247 30780.63 72.18 43635.66 88888.00 2010-09-04 19:29:39.000 247 30780.60 72.20 43635.62 88888.00 2010-09-04 19:29:40.000 247 30780.61 72.17 43635.63 53393.78 2010-09-04 19:29:41.000 247 30780.63 72.25 43635.68 88888.00 2010-09-04 19:29:42.000 247 30780.62 72.27 43635.68 88888.00 2010-09-04 19:29:43.000 247 30780.61 72.23 43635.67 88888.00 2010-09-04 19:29:44.000 247 30780.60 72.22 43635.62 88888.00 2010-09-04 19:29:45.000 247 30780.61 72.27 43635.64 53393.78 2010-09-04 19:29:46.000 247 30780.65 72.30 43635.63 88888.00 2010-09-04 19:29:47.000 247 30780.66 72.28 43635.60 88888.00 2010-09-04 19:29:48.000 247 30780.65 72.31 43635.63 88888.00 2010-09-04 19:29:49.000 247 30780.63 72.36 43635.66 88888.00 2010-09-04 19:29:50.000 247 30780.66 72.30 43635.67 53393.80 2010-09-04 19:29:51.000 247 30780.61 72.32 43635.67 88888.00 2010-09-04 19:29:52.000 247 30780.60 72.30 43635.68 88888.00 2010-09-04 19:29:53.000 247 30780.62 72.24 43635.66 88888.00 2010-09-04 19:29:54.000 247 30780.64 72.23 43635.61 88888.00 2010-09-04 19:29:55.000 247 30780.64 72.23 43635.53 53393.79 2010-09-04 19:29:56.000 247 30780.62 72.24 43635.58 88888.00 2010-09-04 19:29:57.000 247 30780.63 72.25 43635.63 88888.00 2010-09-04 19:29:58.000 247 30780.65 72.27 43635.63 88888.00 2010-09-04 19:29:59.000 247 30780.63 72.29 43635.66 88888.00 2010-09-04 19:30:00.000 247 30780.62 72.27 43635.61 53393.81 2010-09-04 19:30:01.000 247 30780.58 72.27 43635.59 88888.00 2010-09-04 19:30:02.000 247 30780.62 72.30 43635.58 88888.00 2010-09-04 19:30:03.000 247 30780.63 72.30 43635.61 88888.00 2010-09-04 19:30:04.000 247 30780.64 72.26 43635.61 88888.00 2010-09-04 19:30:05.000 247 30780.62 72.23 43635.61 53393.78 2010-09-04 19:30:06.000 247 30780.60 72.21 43635.60 88888.00 2010-09-04 19:30:07.000 247 30780.61 72.21 43635.60 88888.00 2010-09-04 19:30:08.000 247 30780.60 72.24 43635.60 88888.00 2010-09-04 19:30:09.000 247 30780.62 72.27 43635.60 88888.00 2010-09-04 19:30:10.000 247 30780.65 72.29 43635.62 53393.80 2010-09-04 19:30:11.000 247 30780.63 72.26 43635.64 88888.00 2010-09-04 19:30:12.000 247 30780.61 72.26 43635.62 88888.00 2010-09-04 19:30:13.000 247 30780.63 72.28 43635.61 88888.00 2010-09-04 19:30:14.000 247 30780.65 72.29 43635.67 88888.00 2010-09-04 19:30:15.000 247 30780.62 72.27 43635.67 53393.79 2010-09-04 19:30:16.000 247 30780.60 72.25 43635.60 88888.00 2010-09-04 19:30:17.000 247 30780.58 72.28 43635.62 88888.00 2010-09-04 19:30:18.000 247 30780.59 72.26 43635.64 88888.00 2010-09-04 19:30:19.000 247 30780.61 72.28 43635.65 88888.00 2010-09-04 19:30:20.000 247 30780.57 72.25 43635.62 53393.76 2010-09-04 19:30:21.000 247 30780.58 72.19 43635.62 88888.00 2010-09-04 19:30:22.000 247 30780.58 72.20 43635.63 88888.00 2010-09-04 19:30:23.000 247 30780.59 72.20 43635.62 88888.00 2010-09-04 19:30:24.000 247 30780.57 72.21 43635.61 88888.00 2010-09-04 19:30:25.000 247 30780.54 72.25 43635.62 53393.77 2010-09-04 19:30:26.000 247 30780.56 72.24 43635.60 88888.00 2010-09-04 19:30:27.000 247 30780.58 72.22 43635.57 88888.00 2010-09-04 19:30:28.000 247 30780.56 72.22 43635.57 88888.00 2010-09-04 19:30:29.000 247 30780.55 72.19 43635.53 88888.00 2010-09-04 19:30:30.000 247 30780.54 72.21 43635.54 53393.73 2010-09-04 19:30:31.000 247 30780.57 72.22 43635.50 88888.00 2010-09-04 19:30:32.000 247 30780.58 72.17 43635.49 88888.00 2010-09-04 19:30:33.000 247 30780.57 72.21 43635.54 88888.00 2010-09-04 19:30:34.000 247 30780.54 72.23 43635.57 88888.00 2010-09-04 19:30:35.000 247 30780.55 72.23 43635.58 53393.74 2010-09-04 19:30:36.000 247 30780.56 72.24 43635.59 88888.00 2010-09-04 19:30:37.000 247 30780.58 72.24 43635.59 88888.00 2010-09-04 19:30:38.000 247 30780.59 72.24 43635.57 88888.00 2010-09-04 19:30:39.000 247 30780.61 72.27 43635.56 88888.00 2010-09-04 19:30:40.000 247 30780.61 72.25 43635.59 53393.76 2010-09-04 19:30:41.000 247 30780.61 72.25 43635.58 88888.00 2010-09-04 19:30:42.000 247 30780.62 72.26 43635.58 88888.00 2010-09-04 19:30:43.000 247 30780.62 72.26 43635.59 88888.00 2010-09-04 19:30:44.000 247 30780.60 72.27 43635.57 88888.00 2010-09-04 19:30:45.000 247 30780.61 72.31 43635.59 53393.78 2010-09-04 19:30:46.000 247 30780.65 72.30 43635.60 88888.00 2010-09-04 19:30:47.000 247 30780.66 72.27 43635.65 88888.00 2010-09-04 19:30:48.000 247 30780.61 72.28 43635.65 88888.00 2010-09-04 19:30:49.000 247 30780.63 72.30 43635.65 88888.00 2010-09-04 19:30:50.000 247 30780.68 72.31 43635.66 53393.82 2010-09-04 19:30:51.000 247 30780.68 72.23 43635.69 88888.00 2010-09-04 19:30:52.000 247 30780.70 72.23 43635.70 88888.00 2010-09-04 19:30:53.000 247 30780.65 72.25 43635.66 88888.00 2010-09-04 19:30:54.000 247 30780.64 72.24 43635.67 88888.00 2010-09-04 19:30:55.000 247 30780.64 72.25 43635.68 53393.82 2010-09-04 19:30:56.000 247 30780.63 72.29 43635.63 88888.00 2010-09-04 19:30:57.000 247 30780.66 72.35 43635.61 88888.00 2010-09-04 19:30:58.000 247 30780.66 72.35 43635.66 88888.00 2010-09-04 19:30:59.000 247 30780.67 72.35 43635.69 88888.00 2010-09-04 19:31:00.000 247 30780.64 72.37 43635.70 53393.85 2010-09-04 19:31:01.000 247 30780.64 72.36 43635.67 88888.00 2010-09-04 19:31:02.000 247 30780.63 72.42 43635.66 88888.00 2010-09-04 19:31:03.000 247 30780.60 72.43 43635.67 88888.00 2010-09-04 19:31:04.000 247 30780.62 72.44 43635.64 88888.00 2010-09-04 19:31:05.000 247 30780.64 72.44 43635.65 53393.85 2010-09-04 19:31:06.000 247 30780.62 72.39 43635.68 88888.00 2010-09-04 19:31:07.000 247 30780.64 72.43 43635.72 88888.00 2010-09-04 19:31:08.000 247 30780.68 72.42 43635.71 88888.00 2010-09-04 19:31:09.000 247 30780.66 72.42 43635.69 88888.00 2010-09-04 19:31:10.000 247 30780.64 72.49 43635.71 53393.91 2010-09-04 19:31:11.000 247 30780.67 72.45 43635.65 88888.00 2010-09-04 19:31:12.000 247 30780.68 72.44 43635.65 88888.00 2010-09-04 19:31:13.000 247 30780.51 72.36 43635.80 88888.00 2010-09-04 19:31:14.000 247 30780.59 72.39 43635.78 88888.00 2010-09-04 19:31:15.000 247 30780.69 72.44 43635.63 53393.88 2010-09-04 19:31:16.000 247 30780.70 72.45 43635.62 88888.00 2010-09-04 19:31:17.000 247 30780.70 72.48 43635.57 88888.00 2010-09-04 19:31:18.000 247 30780.70 72.54 43635.60 88888.00 2010-09-04 19:31:19.000 247 30780.69 72.54 43635.56 88888.00 2010-09-04 19:31:20.000 247 30780.71 72.49 43635.54 53393.84 2010-09-04 19:31:21.000 247 30780.70 72.46 43635.55 88888.00 2010-09-04 19:31:22.000 247 30780.70 72.43 43635.56 88888.00 2010-09-04 19:31:23.000 247 30780.70 72.42 43635.57 88888.00 2010-09-04 19:31:24.000 247 30780.68 72.42 43635.58 88888.00 2010-09-04 19:31:25.000 247 30780.69 72.42 43635.60 53393.83 2010-09-04 19:31:26.000 247 30780.66 72.40 43635.56 88888.00 2010-09-04 19:31:27.000 247 30780.68 72.38 43635.53 88888.00 2010-09-04 19:31:28.000 247 30780.69 72.39 43635.52 88888.00 2010-09-04 19:31:29.000 247 30780.70 72.44 43635.54 88888.00 2010-09-04 19:31:30.000 247 30780.65 72.43 43635.57 53393.88 2010-09-04 19:31:31.000 247 30780.71 72.44 43635.56 88888.00 2010-09-04 19:31:32.000 247 30780.72 72.46 43635.60 88888.00 2010-09-04 19:31:33.000 247 30780.72 72.48 43635.58 88888.00 2010-09-04 19:31:34.000 247 30780.69 72.46 43635.62 88888.00 2010-09-04 19:31:35.000 247 30780.70 72.47 43635.59 53393.84 2010-09-04 19:31:36.000 247 30780.74 72.52 43635.43 88888.00 2010-09-04 19:31:37.000 247 30780.66 72.46 43635.47 88888.00 2010-09-04 19:31:38.000 247 30780.68 72.41 43635.49 88888.00 2010-09-04 19:31:39.000 247 30780.70 72.41 43635.53 88888.00 2010-09-04 19:31:40.000 247 30780.70 72.41 43635.52 53393.83 2010-09-04 19:31:41.000 247 30780.69 72.46 43635.60 88888.00 2010-09-04 19:31:42.000 247 30780.70 72.45 43635.56 88888.00 2010-09-04 19:31:43.000 247 30780.68 72.41 43635.58 88888.00 2010-09-04 19:31:44.000 247 30780.67 72.40 43635.65 88888.00 2010-09-04 19:31:45.000 247 30780.68 72.44 43635.67 53393.86 2010-09-04 19:31:46.000 247 30780.72 72.43 43635.63 88888.00 2010-09-04 19:31:47.000 247 30780.72 72.39 43635.67 88888.00 2010-09-04 19:31:48.000 247 30780.72 72.38 43635.64 88888.00 2010-09-04 19:31:49.000 247 30780.75 72.41 43635.66 88888.00 2010-09-04 19:31:50.000 247 30780.74 72.42 43635.66 53393.89 2010-09-04 19:31:51.000 247 30780.73 72.41 43635.65 88888.00 2010-09-04 19:31:52.000 247 30780.69 72.42 43635.65 88888.00 2010-09-04 19:31:53.000 247 30780.70 72.45 43635.65 88888.00 2010-09-04 19:31:54.000 247 30780.73 72.48 43635.63 88888.00 2010-09-04 19:31:55.000 247 30780.74 72.50 43635.63 53393.86 2010-09-04 19:31:56.000 247 30780.76 72.46 43635.59 88888.00 2010-09-04 19:31:57.000 247 30780.70 72.45 43635.60 88888.00 2010-09-04 19:31:58.000 247 30780.68 72.46 43635.64 88888.00 2010-09-04 19:31:59.000 247 30780.66 72.51 43635.57 88888.00 2010-09-04 19:32:00.000 247 30780.65 72.50 43635.56 53393.90 2010-09-04 19:32:01.000 247 30780.73 72.52 43635.56 88888.00 2010-09-04 19:32:02.000 247 30780.73 72.54 43635.56 88888.00 2010-09-04 19:32:03.000 247 30780.73 72.53 43635.61 88888.00 2010-09-04 19:32:04.000 247 30780.73 72.52 43635.71 88888.00 2010-09-04 19:32:05.000 247 30780.75 72.51 43635.64 53393.87 2010-09-04 19:32:06.000 247 30780.67 72.47 43635.68 88888.00 2010-09-04 19:32:07.000 247 30780.74 72.54 43635.71 88888.00 2010-09-04 19:32:08.000 247 30780.76 72.56 43635.67 88888.00 2010-09-04 19:32:09.000 247 30780.77 72.60 43635.62 88888.00 2010-09-04 19:32:10.000 247 30780.75 72.59 43635.61 53393.92 2010-09-04 19:32:11.000 247 30780.74 72.56 43635.59 88888.00 2010-09-04 19:32:12.000 247 30780.77 72.54 43635.58 88888.00 2010-09-04 19:32:13.000 247 30780.76 72.56 43635.54 88888.00 2010-09-04 19:32:14.000 247 30780.75 72.54 43635.51 88888.00 2010-09-04 19:32:15.000 247 30780.73 72.56 43635.50 53393.87 2010-09-04 19:32:16.000 247 30780.71 72.57 43635.52 88888.00 2010-09-04 19:32:17.000 247 30780.70 72.60 43635.55 88888.00 2010-09-04 19:32:18.000 247 30780.70 72.60 43635.56 88888.00 2010-09-04 19:32:19.000 247 30780.67 72.62 43635.61 88888.00 2010-09-04 19:32:20.000 247 30780.70 72.61 43635.66 53393.89 2010-09-04 19:32:21.000 247 30780.72 72.55 43635.64 88888.00 2010-09-04 19:32:22.000 247 30780.74 72.56 43635.65 88888.00 2010-09-04 19:32:23.000 247 30780.75 72.59 43635.65 88888.00 2010-09-04 19:32:24.000 247 30780.76 72.62 43635.66 88888.00 2010-09-04 19:32:25.000 247 30780.75 72.58 43635.62 53393.90 2010-09-04 19:32:26.000 247 30780.75 72.53 43635.59 88888.00 2010-09-04 19:32:27.000 247 30780.75 72.53 43635.56 88888.00 2010-09-04 19:32:28.000 247 30780.75 72.54 43635.57 88888.00 2010-09-04 19:32:29.000 247 30780.72 72.54 43635.58 88888.00 2010-09-04 19:32:30.000 247 30780.69 72.48 43635.66 53393.89 2010-09-04 19:32:31.000 247 30780.70 72.48 43635.75 88888.00 2010-09-04 19:32:32.000 247 30780.78 72.53 43635.62 88888.00 2010-09-04 19:32:33.000 247 30780.75 72.54 43635.64 88888.00 2010-09-04 19:32:34.000 247 30780.75 72.53 43635.66 88888.00 2010-09-04 19:32:35.000 247 30780.76 72.52 43635.59 53393.90 2010-09-04 19:32:36.000 247 30780.76 72.55 43635.56 88888.00 2010-09-04 19:32:37.000 247 30780.76 72.60 43635.62 88888.00 2010-09-04 19:32:38.000 247 30780.72 72.58 43635.65 88888.00 2010-09-04 19:32:39.000 247 30780.72 72.56 43635.63 88888.00 2010-09-04 19:32:40.000 247 30780.73 72.58 43635.60 53393.88 2010-09-04 19:32:41.000 247 30780.75 72.59 43635.58 88888.00 2010-09-04 19:32:42.000 247 30780.76 72.57 43635.61 88888.00 2010-09-04 19:32:43.000 247 30780.77 72.61 43635.65 88888.00 2010-09-04 19:32:44.000 247 30780.76 72.62 43635.62 88888.00 2010-09-04 19:32:45.000 247 30780.76 72.61 43635.58 53393.86 2010-09-04 19:32:46.000 247 30780.73 72.63 43635.62 88888.00 2010-09-04 19:32:47.000 247 30780.75 72.63 43635.65 88888.00 2010-09-04 19:32:48.000 247 30780.74 72.62 43635.67 88888.00 2010-09-04 19:32:49.000 247 30780.75 72.63 43635.65 88888.00 2010-09-04 19:32:50.000 247 30780.76 72.63 43635.62 53393.86 2010-09-04 19:32:51.000 247 30780.77 72.61 43635.59 88888.00 2010-09-04 19:32:52.000 247 30780.76 72.64 43635.65 88888.00 2010-09-04 19:32:53.000 247 30780.77 72.67 43635.59 88888.00 2010-09-04 19:32:54.000 247 30780.73 72.61 43635.58 88888.00 2010-09-04 19:32:55.000 247 30780.73 72.65 43635.62 53393.89 2010-09-04 19:32:56.000 247 30780.75 72.64 43635.59 88888.00 2010-09-04 19:32:57.000 247 30780.72 72.68 43635.62 88888.00 2010-09-04 19:32:58.000 247 30780.73 72.72 43635.66 88888.00 2010-09-04 19:32:59.000 247 30780.74 72.73 43635.68 88888.00 2010-09-04 19:33:00.000 247 30780.74 72.69 43635.67 53393.87 2010-09-04 19:33:01.000 247 30780.69 72.70 43635.71 88888.00 2010-09-04 19:33:02.000 247 30780.68 72.72 43635.68 88888.00 2010-09-04 19:33:03.000 247 30780.69 72.68 43635.63 88888.00 2010-09-04 19:33:04.000 247 30780.71 72.69 43635.67 88888.00 2010-09-04 19:33:05.000 247 30780.70 72.72 43635.67 53393.90 2010-09-04 19:33:06.000 247 30780.69 72.76 43635.67 88888.00 2010-09-04 19:33:07.000 247 30780.72 72.76 43635.67 88888.00 2010-09-04 19:33:08.000 247 30780.71 72.75 43635.66 88888.00 2010-09-04 19:33:09.000 247 30780.78 72.85 43635.54 88888.00 2010-09-04 19:33:10.000 247 30780.67 72.76 43635.64 53393.90 2010-09-04 19:33:11.000 247 30780.67 72.73 43635.67 88888.00 2010-09-04 19:33:12.000 247 30780.70 72.73 43635.65 88888.00 2010-09-04 19:33:13.000 247 30780.72 72.75 43635.66 88888.00 2010-09-04 19:33:14.000 247 30780.72 72.71 43635.64 88888.00 2010-09-04 19:33:15.000 247 30780.70 72.69 43635.68 53393.89 2010-09-04 19:33:16.000 247 30780.71 72.72 43635.71 88888.00 2010-09-04 19:33:17.000 247 30780.73 72.74 43635.68 88888.00 2010-09-04 19:33:18.000 247 30780.74 72.77 43635.68 88888.00 2010-09-04 19:33:19.000 247 30780.73 72.76 43635.69 88888.00 2010-09-04 19:33:20.000 247 30780.72 72.78 43635.65 53393.89 2010-09-04 19:33:21.000 247 30780.74 72.74 43635.64 88888.00 2010-09-04 19:33:22.000 247 30780.72 72.73 43635.68 88888.00 2010-09-04 19:33:23.000 247 30780.72 72.70 43635.63 88888.00 2010-09-04 19:33:24.000 247 30780.73 72.70 43635.59 88888.00 2010-09-04 19:33:25.000 247 30780.72 72.66 43635.60 53393.88 2010-09-04 19:33:26.000 247 30780.72 72.67 43635.56 88888.00 2010-09-04 19:33:27.000 247 30780.70 72.68 43635.60 88888.00 2010-09-04 19:33:28.000 247 30780.71 72.70 43635.62 88888.00 2010-09-04 19:33:29.000 247 30780.69 72.72 43635.60 88888.00 2010-09-04 19:33:30.000 247 30780.69 72.72 43635.63 53393.88 2010-09-04 19:33:31.000 247 30780.69 72.74 43635.68 88888.00 2010-09-04 19:33:32.000 247 30780.70 72.73 43635.70 88888.00 2010-09-04 19:33:33.000 247 30780.70 72.71 43635.70 88888.00 2010-09-04 19:33:34.000 247 30780.71 72.70 43635.67 88888.00 2010-09-04 19:33:35.000 247 30780.73 72.71 43635.67 53393.87 2010-09-04 19:33:36.000 247 30780.74 72.73 43635.68 88888.00 2010-09-04 19:33:37.000 247 30780.74 72.72 43635.64 88888.00 2010-09-04 19:33:38.000 247 30780.73 72.72 43635.67 88888.00 2010-09-04 19:33:39.000 247 30780.72 72.73 43635.66 88888.00 2010-09-04 19:33:40.000 247 30780.66 72.69 43635.66 53393.86 2010-09-04 19:33:41.000 247 30780.67 72.71 43635.67 88888.00 2010-09-04 19:33:42.000 247 30780.69 72.71 43635.64 88888.00 2010-09-04 19:33:43.000 247 30780.68 72.70 43635.64 88888.00 2010-09-04 19:33:44.000 247 30780.67 72.70 43635.66 88888.00 2010-09-04 19:33:45.000 247 30780.66 72.69 43635.63 53393.84 2010-09-04 19:33:46.000 247 30780.68 72.71 43635.65 88888.00 2010-09-04 19:33:47.000 247 30780.69 72.72 43635.65 88888.00 2010-09-04 19:33:48.000 247 30780.70 72.71 43635.67 88888.00 2010-09-04 19:33:49.000 247 30780.69 72.69 43635.65 88888.00 2010-09-04 19:33:50.000 247 30780.68 72.69 43635.68 53393.87 2010-09-04 19:33:51.000 247 30780.65 72.72 43635.71 88888.00 2010-09-04 19:33:52.000 247 30780.64 72.73 43635.68 88888.00 2010-09-04 19:33:53.000 247 30780.65 72.70 43635.71 88888.00 2010-09-04 19:33:54.000 247 30780.64 72.67 43635.72 88888.00 2010-09-04 19:33:55.000 247 30780.66 72.67 43635.70 53393.82 2010-09-04 19:33:56.000 247 30780.66 72.67 43635.69 88888.00 2010-09-04 19:33:57.000 247 30780.68 72.64 43635.72 88888.00 2010-09-04 19:33:58.000 247 30780.68 72.66 43635.68 88888.00 2010-09-04 19:33:59.000 247 30780.65 72.69 43635.70 88888.00 2010-09-04 19:34:00.000 247 30780.65 72.70 43635.70 53393.82 2010-09-04 19:34:01.000 247 30780.67 72.72 43635.71 88888.00 2010-09-04 19:34:02.000 247 30780.68 72.73 43635.68 88888.00 2010-09-04 19:34:03.000 247 30780.67 72.73 43635.71 88888.00 2010-09-04 19:34:04.000 247 30780.66 72.71 43635.70 88888.00 2010-09-04 19:34:05.000 247 30780.63 72.71 43635.68 53393.81 2010-09-04 19:34:06.000 247 30780.63 72.70 43635.68 88888.00 2010-09-04 19:34:07.000 247 30780.64 72.69 43635.71 88888.00 2010-09-04 19:34:08.000 247 30780.65 72.71 43635.76 88888.00 2010-09-04 19:34:09.000 247 30780.66 72.73 43635.78 88888.00 2010-09-04 19:34:10.000 247 30780.69 72.73 43635.75 53393.81 2010-09-04 19:34:11.000 247 30780.69 72.74 43635.75 88888.00 2010-09-04 19:34:12.000 247 30780.67 72.75 43635.75 88888.00 2010-09-04 19:34:13.000 247 30780.66 72.75 43635.73 88888.00 2010-09-04 19:34:14.000 247 30780.65 72.72 43635.77 88888.00 2010-09-04 19:34:15.000 247 30780.60 72.70 43635.79 53393.80 2010-09-04 19:34:16.000 247 30780.61 72.74 43635.76 88888.00 2010-09-04 19:34:17.000 247 30780.60 72.76 43635.70 88888.00 2010-09-04 19:34:18.000 247 30780.59 72.80 43635.68 88888.00 2010-09-04 19:34:19.000 247 30780.59 72.81 43635.68 88888.00 2010-09-04 19:34:20.000 247 30780.57 72.77 43635.70 53393.82 2010-09-04 19:34:21.000 247 30780.59 72.76 43635.69 88888.00 2010-09-04 19:34:22.000 247 30780.58 72.75 43635.67 88888.00 2010-09-04 19:34:23.000 247 30780.61 72.77 43635.71 88888.00 2010-09-04 19:34:24.000 247 30780.62 72.79 43635.75 88888.00 2010-09-04 19:34:25.000 247 30780.64 72.76 43635.71 53393.82 2010-09-04 19:34:26.000 247 30780.64 72.76 43635.64 88888.00 2010-09-04 19:34:27.000 247 30780.64 72.78 43635.69 88888.00 2010-09-04 19:34:28.000 247 30780.66 72.77 43635.76 88888.00 2010-09-04 19:34:29.000 247 30780.65 72.75 43635.75 88888.00 2010-09-04 19:34:30.000 247 30780.67 72.77 43635.71 53393.84 2010-09-04 19:34:31.000 247 30780.63 72.76 43635.65 88888.00 2010-09-04 19:34:32.000 247 30780.63 72.73 43635.65 88888.00 2010-09-04 19:34:33.000 247 30780.63 72.72 43635.60 88888.00 2010-09-04 19:34:34.000 247 30780.67 72.75 43635.64 88888.00 2010-09-04 19:34:35.000 247 30780.68 72.77 43635.64 53393.81 2010-09-04 19:34:36.000 247 30780.68 72.75 43635.64 88888.00 2010-09-04 19:34:37.000 247 30780.65 72.71 43635.59 88888.00 2010-09-04 19:34:38.000 247 30780.63 72.73 43635.64 88888.00 2010-09-04 19:34:39.000 247 30780.62 72.71 43635.64 88888.00 2010-09-04 19:34:40.000 247 30780.63 72.75 43635.62 53393.81 2010-09-04 19:34:41.000 247 30780.66 72.79 43635.61 88888.00 2010-09-04 19:34:42.000 247 30780.65 72.72 43635.66 88888.00 2010-09-04 19:34:43.000 247 30780.65 72.74 43635.70 88888.00 2010-09-04 19:34:44.000 247 30780.66 72.75 43635.67 88888.00 2010-09-04 19:34:45.000 247 30780.67 72.73 43635.69 53393.80 2010-09-04 19:34:46.000 247 30780.68 72.70 43635.69 88888.00 2010-09-04 19:34:47.000 247 30780.71 72.71 43635.67 88888.00 2010-09-04 19:34:48.000 247 30780.64 72.73 43635.70 88888.00 2010-09-04 19:34:49.000 247 30780.62 72.72 43635.67 88888.00 2010-09-04 19:34:50.000 247 30780.61 72.71 43635.67 53393.81 2010-09-04 19:34:51.000 247 30780.63 72.73 43635.71 88888.00 2010-09-04 19:34:52.000 247 30780.64 72.76 43635.72 88888.00 2010-09-04 19:34:53.000 247 30780.65 72.77 43635.72 88888.00 2010-09-04 19:34:54.000 247 30780.65 72.73 43635.68 88888.00 2010-09-04 19:34:55.000 247 30780.65 72.70 43635.63 53393.80 2010-09-04 19:34:56.000 247 30780.65 72.72 43635.64 88888.00 2010-09-04 19:34:57.000 247 30780.63 72.72 43635.64 88888.00 2010-09-04 19:34:58.000 247 30780.63 72.68 43635.62 88888.00 2010-09-04 19:34:59.000 247 30780.60 72.71 43635.63 88888.00 2010-09-04 19:35:00.000 247 30780.59 72.73 43635.64 53393.79 2010-09-04 19:35:01.000 247 30780.57 72.73 43635.68 88888.00 2010-09-04 19:35:02.000 247 30780.59 72.77 43635.69 88888.00 2010-09-04 19:35:03.000 247 30780.58 72.82 43635.65 88888.00 2010-09-04 19:35:04.000 247 30780.59 72.83 43635.68 88888.00 2010-09-04 19:35:05.000 247 30780.61 72.80 43635.67 53393.79 2010-09-04 19:35:06.000 247 30780.56 72.78 43635.67 88888.00 2010-09-04 19:35:07.000 247 30780.57 72.76 43635.69 88888.00 2010-09-04 19:35:08.000 247 30780.58 72.77 43635.71 88888.00 2010-09-04 19:35:09.000 247 30780.59 72.76 43635.71 88888.00 2010-09-04 19:35:10.000 247 30780.60 72.76 43635.68 53393.81 2010-09-04 19:35:11.000 247 30780.57 72.77 43635.68 88888.00 2010-09-04 19:35:12.000 247 30780.57 72.78 43635.68 88888.00 2010-09-04 19:35:13.000 247 30780.58 72.75 43635.66 88888.00 2010-09-04 19:35:14.000 247 30780.61 72.77 43635.68 88888.00 2010-09-04 19:35:15.000 247 30780.62 72.78 43635.65 53393.78 2010-09-04 19:35:16.000 247 30780.60 72.79 43635.68 88888.00 2010-09-04 19:35:17.000 247 30780.59 72.79 43635.69 88888.00 2010-09-04 19:35:18.000 247 30780.62 72.79 43635.66 88888.00 2010-09-04 19:35:19.000 247 30780.63 72.79 43635.64 88888.00 2010-09-04 19:35:20.000 247 30780.62 72.84 43635.64 53393.79 2010-09-04 19:35:21.000 247 30780.59 72.83 43635.65 88888.00 2010-09-04 19:35:22.000 247 30780.54 72.82 43635.66 88888.00 2010-09-04 19:35:23.000 247 30780.57 72.83 43635.68 88888.00 2010-09-04 19:35:24.000 247 30780.59 72.83 43635.70 88888.00 2010-09-04 19:35:25.000 247 30780.59 72.86 43635.72 53393.79 2010-09-04 19:35:26.000 247 30780.59 72.87 43635.75 88888.00 2010-09-04 19:35:27.000 247 30780.62 72.87 43635.70 88888.00 2010-09-04 19:35:28.000 247 30780.61 72.88 43635.73 88888.00 2010-09-04 19:35:29.000 247 30780.60 72.89 43635.78 88888.00 2010-09-04 19:35:30.000 247 30780.60 72.87 43635.71 53393.79 2010-09-04 19:35:31.000 247 30780.59 72.87 43635.68 88888.00 2010-09-04 19:35:32.000 247 30780.61 72.86 43635.66 88888.00 2010-09-04 19:35:33.000 247 30780.62 72.86 43635.62 88888.00 2010-09-04 19:35:34.000 247 30780.58 72.88 43635.61 88888.00 2010-09-04 19:35:35.000 247 30780.55 72.88 43635.63 53393.76 2010-09-04 19:35:36.000 247 30780.54 72.84 43635.63 88888.00 2010-09-04 19:35:37.000 247 30780.54 72.84 43635.58 88888.00 2010-09-04 19:35:38.000 247 30780.56 72.79 43635.54 88888.00 2010-09-04 19:35:39.000 247 30780.57 72.84 43635.61 88888.00 2010-09-04 19:35:40.000 247 30780.56 72.85 43635.59 53393.76 2010-09-04 19:35:41.000 247 30780.60 72.84 43635.62 88888.00 2010-09-04 19:35:42.000 247 30780.58 72.82 43635.60 88888.00 2010-09-04 19:35:43.000 247 30780.54 72.80 43635.60 88888.00 2010-09-04 19:35:44.000 247 30780.58 72.78 43635.62 88888.00 2010-09-04 19:35:45.000 247 30780.58 72.75 43635.62 53393.75 2010-09-04 19:35:46.000 247 30780.56 72.79 43635.63 88888.00 2010-09-04 19:35:47.000 247 30780.50 72.84 43635.66 88888.00 2010-09-04 19:35:48.000 247 30780.55 72.80 43635.63 88888.00 2010-09-04 19:35:49.000 247 30780.55 72.83 43635.63 88888.00 2010-09-04 19:35:50.000 247 30780.52 72.86 43635.63 53393.75 2010-09-04 19:35:51.000 247 30780.47 72.88 43635.63 88888.00 2010-09-04 19:35:52.000 247 30780.51 72.87 43635.69 88888.00 2010-09-04 19:35:53.000 247 30780.55 72.83 43635.70 88888.00 2010-09-04 19:35:54.000 247 30780.55 72.79 43635.68 88888.00 2010-09-04 19:35:55.000 247 30780.53 72.81 43635.64 53393.77 2010-09-04 19:35:56.000 247 30780.51 72.85 43635.62 88888.00 2010-09-04 19:35:57.000 247 30780.55 72.88 43635.63 88888.00 2010-09-04 19:35:58.000 247 30780.54 72.84 43635.64 88888.00 2010-09-04 19:35:59.000 247 30780.51 72.85 43635.64 88888.00 2010-09-04 19:36:00.000 247 30780.54 72.83 43635.65 53393.77 2010-09-04 19:36:01.000 247 30780.55 72.84 43635.64 88888.00 2010-09-04 19:36:02.000 247 30780.54 72.84 43635.67 88888.00 2010-09-04 19:36:03.000 247 30780.51 72.80 43635.70 88888.00 2010-09-04 19:36:04.000 247 30780.52 72.81 43635.66 88888.00 2010-09-04 19:36:05.000 247 30780.49 72.78 43635.67 53393.73 2010-09-04 19:36:06.000 247 30780.46 72.85 43635.68 88888.00 2010-09-04 19:36:07.000 247 30780.49 72.84 43635.73 88888.00 2010-09-04 19:36:08.000 247 30780.51 72.87 43635.67 88888.00 2010-09-04 19:36:09.000 247 30780.53 72.88 43635.64 88888.00 2010-09-04 19:36:10.000 247 30780.51 72.86 43635.66 53393.76 2010-09-04 19:36:11.000 247 30780.54 72.89 43635.65 88888.00 2010-09-04 19:36:12.000 247 30780.54 72.92 43635.64 88888.00 2010-09-04 19:36:13.000 247 30780.51 72.92 43635.67 88888.00 2010-09-04 19:36:14.000 247 30780.47 72.91 43635.63 88888.00 2010-09-04 19:36:15.000 247 30780.48 72.92 43635.58 53393.78 2010-09-04 19:36:16.000 247 30780.53 72.91 43635.57 88888.00 2010-09-04 19:36:17.000 247 30780.54 72.92 43635.62 88888.00 2010-09-04 19:36:18.000 247 30780.56 72.95 43635.62 88888.00 2010-09-04 19:36:19.000 247 30780.57 72.89 43635.60 88888.00 2010-09-04 19:36:20.000 247 30780.58 72.91 43635.59 53393.80 2010-09-04 19:36:21.000 247 30780.60 72.90 43635.60 88888.00 2010-09-04 19:36:22.000 247 30780.60 72.92 43635.59 88888.00 2010-09-04 19:36:23.000 247 30780.57 72.91 43635.60 88888.00 2010-09-04 19:36:24.000 247 30780.57 72.90 43635.63 88888.00 2010-09-04 19:36:25.000 247 30780.62 72.96 43635.62 53393.82 2010-09-04 19:36:26.000 247 30780.64 73.05 43635.64 88888.00 2010-09-04 19:36:27.000 247 30780.64 73.05 43635.60 88888.00 2010-09-04 19:36:28.000 247 30780.63 73.03 43635.57 88888.00 2010-09-04 19:36:29.000 247 30780.63 73.01 43635.59 88888.00 2010-09-04 19:36:30.000 247 30780.61 72.98 43635.59 53393.81 2010-09-04 19:36:31.000 247 30780.58 72.88 43635.69 88888.00 2010-09-04 19:36:32.000 247 30780.56 72.92 43635.70 88888.00 2010-09-04 19:36:33.000 247 30780.56 72.96 43635.68 88888.00 2010-09-04 19:36:34.000 247 30780.54 72.98 43635.64 88888.00 2010-09-04 19:36:35.000 247 30780.53 72.97 43635.65 53393.82 2010-09-04 19:36:36.000 247 30780.54 73.01 43635.72 88888.00 2010-09-04 19:36:37.000 247 30780.59 73.02 43635.75 88888.00 2010-09-04 19:36:38.000 247 30780.57 72.97 43635.71 88888.00 2010-09-04 19:36:39.000 247 30780.59 72.92 43635.63 88888.00 2010-09-04 19:36:40.000 247 30780.57 72.92 43635.62 53393.84 2010-09-04 19:36:41.000 247 30780.56 72.94 43635.63 88888.00 2010-09-04 19:36:42.000 247 30780.56 72.97 43635.66 88888.00 2010-09-04 19:36:43.000 247 30780.56 72.96 43635.69 88888.00 2010-09-04 19:36:44.000 247 30780.57 72.97 43635.67 88888.00 2010-09-04 19:36:45.000 247 30780.58 72.98 43635.65 53393.80 2010-09-04 19:36:46.000 247 30780.61 72.95 43635.68 88888.00 2010-09-04 19:36:47.000 247 30780.64 72.93 43635.67 88888.00 2010-09-04 19:36:48.000 247 30780.62 72.94 43635.66 88888.00 2010-09-04 19:36:49.000 247 30780.59 72.94 43635.66 88888.00 2010-09-04 19:36:50.000 247 30780.57 72.95 43635.62 53393.76 2010-09-04 19:36:51.000 247 30780.51 72.94 43635.60 88888.00 2010-09-04 19:36:52.000 247 30780.44 72.86 43635.72 88888.00 2010-09-04 19:36:53.000 247 30780.54 72.94 43635.71 88888.00 2010-09-04 19:36:54.000 247 30780.59 72.95 43635.62 88888.00 2010-09-04 19:36:55.000 247 30780.58 72.97 43635.64 53393.85 2010-09-04 19:36:56.000 247 30780.58 72.97 43635.61 88888.00 2010-09-04 19:36:57.000 247 30780.57 72.92 43635.61 88888.00 2010-09-04 19:36:58.000 247 30780.56 72.92 43635.62 88888.00 2010-09-04 19:36:59.000 247 30780.56 72.88 43635.65 88888.00 2010-09-04 19:37:00.000 247 30780.52 72.84 43635.66 53393.74 2010-09-04 19:37:01.000 247 30780.53 72.84 43635.68 88888.00 2010-09-04 19:37:02.000 247 30780.54 72.88 43635.67 88888.00 2010-09-04 19:37:03.000 247 30780.54 72.87 43635.63 88888.00 2010-09-04 19:37:04.000 247 30780.55 72.93 43635.66 88888.00 2010-09-04 19:37:05.000 247 30780.57 72.92 43635.64 53393.74 2010-09-04 19:37:06.000 247 30780.56 72.90 43635.62 88888.00 2010-09-04 19:37:07.000 247 30780.55 72.91 43635.66 88888.00 2010-09-04 19:37:08.000 247 30780.55 72.95 43635.70 88888.00 2010-09-04 19:37:09.000 247 30780.54 72.92 43635.65 88888.00 2010-09-04 19:37:10.000 247 30780.55 72.93 43635.62 53393.75 2010-09-04 19:37:11.000 247 30780.54 72.92 43635.62 88888.00 2010-09-04 19:37:12.000 247 30780.52 72.93 43635.63 88888.00 2010-09-04 19:37:13.000 247 30780.54 72.97 43635.64 88888.00 2010-09-04 19:37:14.000 247 30780.57 72.99 43635.67 88888.00 2010-09-04 19:37:15.000 247 30780.54 72.99 43635.73 53393.78 2010-09-04 19:37:16.000 247 30780.53 72.94 43635.64 88888.00 2010-09-04 19:37:17.000 247 30780.57 72.97 43635.61 88888.00 2010-09-04 19:37:18.000 247 30780.58 72.99 43635.58 88888.00 2010-09-04 19:37:19.000 247 30780.56 73.00 43635.59 88888.00 2010-09-04 19:37:20.000 247 30780.57 72.98 43635.60 53393.79 2010-09-04 19:37:21.000 247 30780.57 72.95 43635.62 88888.00 2010-09-04 19:37:22.000 247 30780.58 72.96 43635.64 88888.00 2010-09-04 19:37:23.000 247 30780.58 72.99 43635.68 88888.00 2010-09-04 19:37:24.000 247 30780.58 72.98 43635.65 88888.00 2010-09-04 19:37:25.000 247 30780.56 72.98 43635.61 53393.77 2010-09-04 19:37:26.000 247 30780.55 73.01 43635.64 88888.00 2010-09-04 19:37:27.000 247 30780.58 73.03 43635.66 88888.00 2010-09-04 19:37:28.000 247 30780.58 73.03 43635.65 88888.00 2010-09-04 19:37:29.000 247 30780.56 73.03 43635.65 88888.00 2010-09-04 19:37:30.000 247 30780.54 73.01 43635.65 53393.79 2010-09-04 19:37:31.000 247 30780.54 73.01 43635.69 88888.00 2010-09-04 19:37:32.000 247 30780.55 73.01 43635.65 88888.00 2010-09-04 19:37:33.000 247 30780.53 72.98 43635.59 88888.00 2010-09-04 19:37:34.000 247 30780.54 72.94 43635.57 88888.00 2010-09-04 19:37:35.000 247 30780.52 72.95 43635.59 53393.77 2010-09-04 19:37:36.000 247 30780.51 73.01 43635.63 88888.00 2010-09-04 19:37:37.000 247 30780.54 73.02 43635.65 88888.00 2010-09-04 19:37:38.000 247 30780.57 72.99 43635.67 88888.00 2010-09-04 19:37:39.000 247 30780.55 72.95 43635.70 88888.00 2010-09-04 19:37:40.000 247 30780.58 72.96 43635.66 53393.77 2010-09-04 19:37:41.000 247 30780.55 72.96 43635.63 88888.00 2010-09-04 19:37:42.000 247 30780.54 72.97 43635.65 88888.00 2010-09-04 19:37:43.000 247 30780.57 72.96 43635.66 88888.00 2010-09-04 19:37:44.000 247 30780.55 72.94 43635.66 88888.00 2010-09-04 19:37:45.000 247 30780.57 72.92 43635.63 53393.78 2010-09-04 19:37:46.000 247 30780.55 72.93 43635.59 88888.00 2010-09-04 19:37:47.000 247 30780.53 72.97 43635.65 88888.00 2010-09-04 19:37:48.000 247 30780.55 72.98 43635.61 88888.00 2010-09-04 19:37:49.000 247 30780.49 72.96 43635.61 88888.00 2010-09-04 19:37:50.000 247 30780.49 72.98 43635.58 53393.74 2010-09-04 19:37:51.000 247 30780.48 72.97 43635.60 88888.00 2010-09-04 19:37:52.000 247 30780.51 72.93 43635.60 88888.00 2010-09-04 19:37:53.000 247 30780.53 72.94 43635.62 88888.00 2010-09-04 19:37:54.000 247 30780.52 72.97 43635.62 88888.00 2010-09-04 19:37:55.000 247 30780.49 72.99 43635.66 53393.73 2010-09-04 19:37:56.000 247 30780.50 72.98 43635.61 88888.00 2010-09-04 19:37:57.000 247 30780.51 73.01 43635.65 88888.00 2010-09-04 19:37:58.000 247 30780.50 73.00 43635.68 88888.00 2010-09-04 19:37:59.000 247 30780.47 73.00 43635.69 88888.00 2010-09-04 19:38:00.000 247 30780.47 72.98 43635.70 53393.76 2010-09-04 19:38:01.000 247 30780.45 72.97 43635.71 88888.00 2010-09-04 19:38:02.000 247 30780.48 72.95 43635.68 88888.00 2010-09-04 19:38:03.000 247 30780.49 72.95 43635.68 88888.00 2010-09-04 19:38:04.000 247 30780.45 72.96 43635.68 88888.00 2010-09-04 19:38:05.000 247 30780.46 73.02 43635.68 53393.75 2010-09-04 19:38:06.000 247 30780.45 73.01 43635.70 88888.00 2010-09-04 19:38:07.000 247 30780.45 72.96 43635.64 88888.00 2010-09-04 19:38:08.000 247 30780.47 72.97 43635.64 88888.00 2010-09-04 19:38:09.000 247 30780.47 73.02 43635.64 88888.00 2010-09-04 19:38:10.000 247 30780.49 73.01 43635.64 53393.73 2010-09-04 19:38:11.000 247 30780.51 72.99 43635.66 88888.00 2010-09-04 19:38:12.000 247 30780.50 73.00 43635.69 88888.00 2010-09-04 19:38:13.000 247 30780.48 72.99 43635.68 88888.00 2010-09-04 19:38:14.000 247 30780.48 73.01 43635.65 88888.00 2010-09-04 19:38:15.000 247 30780.47 73.02 43635.66 53393.72 2010-09-04 19:38:16.000 247 30780.47 73.02 43635.68 88888.00 2010-09-04 19:38:17.000 247 30780.49 73.06 43635.70 88888.00 2010-09-04 19:38:18.000 247 30780.50 73.06 43635.69 88888.00 2010-09-04 19:38:19.000 247 30780.47 73.06 43635.68 88888.00 2010-09-04 19:38:20.000 247 30780.47 73.03 43635.62 53393.71 2010-09-04 19:38:21.000 247 30780.48 73.02 43635.63 88888.00 2010-09-04 19:38:22.000 247 30780.46 73.03 43635.66 88888.00 2010-09-04 19:38:23.000 247 30780.41 73.00 43635.65 88888.00 2010-09-04 19:38:24.000 247 30780.42 73.00 43635.70 88888.00 2010-09-04 19:38:25.000 247 30780.41 73.00 43635.64 53393.72 2010-09-04 19:38:26.000 247 30780.42 72.94 43635.58 88888.00 2010-09-04 19:38:27.000 247 30780.42 72.93 43635.58 88888.00 2010-09-04 19:38:28.000 247 30780.42 72.91 43635.61 88888.00 2010-09-04 19:38:29.000 247 30780.42 72.92 43635.60 88888.00 2010-09-04 19:38:30.000 247 30780.40 72.98 43635.61 53393.69 2010-09-04 19:38:31.000 247 30780.38 72.94 43635.64 88888.00 2010-09-04 19:38:32.000 247 30780.39 72.93 43635.66 88888.00 2010-09-04 19:38:33.000 247 30780.41 72.93 43635.65 88888.00 2010-09-04 19:38:34.000 247 30780.43 72.89 43635.62 88888.00 2010-09-04 19:38:35.000 247 30780.41 72.85 43635.58 53393.68 2010-09-04 19:38:36.000 247 30780.42 72.85 43635.61 88888.00 2010-09-04 19:38:37.000 247 30780.42 72.87 43635.63 88888.00 2010-09-04 19:38:38.000 247 30780.41 72.84 43635.60 88888.00 2010-09-04 19:38:39.000 247 30780.40 72.87 43635.63 88888.00 2010-09-04 19:38:40.000 247 30780.37 72.88 43635.63 53393.68 2010-09-04 19:38:41.000 247 30780.36 72.89 43635.61 88888.00 2010-09-04 19:38:42.000 247 30780.36 72.91 43635.64 88888.00 2010-09-04 19:38:43.000 247 30780.37 72.94 43635.62 88888.00 2010-09-04 19:38:44.000 247 30780.37 72.89 43635.58 88888.00 2010-09-04 19:38:45.000 247 30780.38 72.87 43635.58 53393.68 2010-09-04 19:38:46.000 247 30780.41 72.91 43635.60 88888.00 2010-09-04 19:38:47.000 247 30780.42 72.88 43635.59 88888.00 2010-09-04 19:38:48.000 247 30780.42 72.88 43635.61 88888.00 2010-09-04 19:38:49.000 247 30780.39 72.85 43635.60 88888.00 2010-09-04 19:38:50.000 247 30780.38 72.86 43635.57 53393.68 2010-09-04 19:38:51.000 247 30780.38 72.81 43635.60 88888.00 2010-09-04 19:38:52.000 247 30780.37 72.84 43635.59 88888.00 2010-09-04 19:38:53.000 247 30780.37 72.83 43635.55 88888.00 2010-09-04 19:38:54.000 247 30780.39 72.82 43635.56 88888.00 2010-09-04 19:38:55.000 247 30780.42 72.83 43635.61 53393.68 2010-09-04 19:38:56.000 247 30780.41 72.85 43635.61 88888.00 2010-09-04 19:38:57.000 247 30780.41 72.83 43635.63 88888.00 2010-09-04 19:38:58.000 247 30780.38 72.86 43635.64 88888.00 2010-09-04 19:38:59.000 247 30780.40 72.85 43635.64 88888.00 2010-09-04 19:39:00.000 247 30780.38 72.86 43635.62 53393.67 2010-09-04 19:39:01.000 247 30780.37 72.90 43635.62 88888.00 2010-09-04 19:39:02.000 247 30780.36 72.92 43635.59 88888.00 2010-09-04 19:39:03.000 247 30780.41 72.92 43635.61 88888.00 2010-09-04 19:39:04.000 247 30780.41 72.92 43635.58 88888.00 2010-09-04 19:39:05.000 247 30780.38 72.91 43635.55 53393.66 2010-09-04 19:39:06.000 247 30780.33 72.92 43635.57 88888.00 2010-09-04 19:39:07.000 247 30780.34 72.97 43635.63 88888.00 2010-09-04 19:39:08.000 247 30780.34 72.97 43635.59 88888.00 2010-09-04 19:39:09.000 247 30780.34 72.99 43635.62 88888.00 2010-09-04 19:39:10.000 247 30780.35 73.01 43635.61 53393.65 2010-09-04 19:39:11.000 247 30780.35 73.05 43635.65 88888.00 2010-09-04 19:39:12.000 247 30780.34 73.01 43635.63 88888.00 2010-09-04 19:39:13.000 247 30780.34 73.00 43635.63 88888.00 2010-09-04 19:39:14.000 247 30780.35 72.98 43635.67 88888.00 2010-09-04 19:39:15.000 247 30780.35 72.99 43635.73 53393.67 2010-09-04 19:39:16.000 247 30780.34 73.00 43635.65 88888.00 2010-09-04 19:39:17.000 247 30780.34 73.05 43635.65 88888.00 2010-09-04 19:39:18.000 247 30780.36 73.08 43635.71 88888.00 2010-09-04 19:39:19.000 247 30780.34 73.02 43635.69 88888.00 2010-09-04 19:39:20.000 247 30780.37 73.00 43635.68 53393.68 2010-09-04 19:39:21.000 247 30780.36 73.02 43635.65 88888.00 2010-09-04 19:39:22.000 247 30780.37 73.03 43635.64 88888.00 2010-09-04 19:39:23.000 247 30780.38 73.03 43635.68 88888.00 2010-09-04 19:39:24.000 247 30780.37 73.03 43635.67 88888.00 2010-09-04 19:39:25.000 247 30780.35 73.04 43635.66 53393.67 2010-09-04 19:39:26.000 247 30780.33 73.05 43635.62 88888.00 2010-09-04 19:39:27.000 247 30780.36 73.03 43635.58 88888.00 2010-09-04 19:39:28.000 247 30780.35 73.05 43635.60 88888.00 2010-09-04 19:39:29.000 247 30780.32 73.04 43635.59 88888.00 2010-09-04 19:39:30.000 247 30780.36 73.08 43635.59 53393.67 2010-09-04 19:39:31.000 247 30780.37 73.13 43635.63 88888.00 2010-09-04 19:39:32.000 247 30780.38 73.15 43635.66 88888.00 2010-09-04 19:39:33.000 247 30780.35 73.14 43635.63 88888.00 2010-09-04 19:39:34.000 247 30780.34 73.12 43635.67 88888.00 2010-09-04 19:39:35.000 247 30780.38 73.09 43635.66 53393.65 2010-09-04 19:39:36.000 247 30780.36 73.06 43635.62 88888.00 2010-09-04 19:39:37.000 247 30780.35 73.03 43635.63 88888.00 2010-09-04 19:39:38.000 247 30780.37 73.01 43635.66 88888.00 2010-09-04 19:39:39.000 247 30780.38 73.06 43635.63 88888.00 2010-09-04 19:39:40.000 247 30780.38 73.06 43635.59 53393.68 2010-09-04 19:39:41.000 247 30780.39 73.03 43635.60 88888.00 2010-09-04 19:39:42.000 247 30780.40 73.02 43635.61 88888.00 2010-09-04 19:39:43.000 247 30780.38 73.02 43635.65 88888.00 2010-09-04 19:39:44.000 247 30780.35 72.97 43635.62 88888.00 2010-09-04 19:39:45.000 247 30780.36 72.98 43635.65 53393.67 2010-09-04 19:39:46.000 247 30780.40 73.04 43635.69 88888.00 2010-09-04 19:39:47.000 247 30780.38 73.05 43635.72 88888.00 2010-09-04 19:39:48.000 247 30780.38 73.05 43635.69 88888.00 2010-09-04 19:39:49.000 247 30780.37 73.02 43635.66 88888.00 2010-09-04 19:39:50.000 247 30780.35 73.03 43635.72 53393.65 2010-09-04 19:39:51.000 247 30780.33 73.06 43635.76 88888.00 2010-09-04 19:39:52.000 247 30780.33 73.06 43635.73 88888.00 2010-09-04 19:39:53.000 247 30780.33 73.06 43635.74 88888.00 2010-09-04 19:39:54.000 247 30780.34 73.03 43635.72 88888.00 2010-09-04 19:39:55.000 247 30780.37 73.04 43635.70 53393.67 2010-09-04 19:39:56.000 247 30780.37 73.03 43635.64 88888.00 2010-09-04 19:39:57.000 247 30780.36 73.02 43635.65 88888.00 2010-09-04 19:39:58.000 247 30780.35 73.04 43635.69 88888.00 2010-09-04 19:39:59.000 247 30780.40 73.10 43635.68 88888.00 2010-09-04 19:40:00.000 247 30780.42 73.08 43635.65 53393.65 2010-09-04 19:40:01.000 247 30780.35 73.04 43635.71 88888.00 2010-09-04 19:40:02.000 247 30780.37 73.03 43635.67 88888.00 2010-09-04 19:40:03.000 247 30780.33 73.03 43635.67 88888.00 2010-09-04 19:40:04.000 247 30780.35 72.99 43635.67 88888.00 2010-09-04 19:40:05.000 247 30780.34 72.99 43635.67 53393.68 2010-09-04 19:40:06.000 247 30780.33 73.01 43635.63 88888.00 2010-09-04 19:40:07.000 247 30780.32 73.05 43635.64 88888.00 2010-09-04 19:40:08.000 247 30780.33 73.06 43635.67 88888.00 2010-09-04 19:40:09.000 247 30780.36 73.06 43635.70 88888.00 2010-09-04 19:40:10.000 247 30780.34 73.04 43635.73 53393.65 2010-09-04 19:40:11.000 247 30780.33 73.04 43635.67 88888.00 2010-09-04 19:40:12.000 247 30780.31 73.03 43635.67 88888.00 2010-09-04 19:40:13.000 247 30780.29 73.01 43635.71 88888.00 2010-09-04 19:40:14.000 247 30780.24 73.29 43636.02 88888.00 2010-09-04 19:40:15.000 247 30780.25 73.10 43635.90 53393.67 2010-09-04 19:40:16.000 247 30780.26 73.02 43635.78 88888.00 2010-09-04 19:40:17.000 247 30780.28 73.02 43635.74 88888.00 2010-09-04 19:40:18.000 247 30780.30 73.02 43635.71 88888.00 2010-09-04 19:40:19.000 247 30780.28 73.00 43635.66 88888.00 2010-09-04 19:40:20.000 247 30780.29 73.00 43635.66 53393.65 2010-09-04 19:40:21.000 247 30780.30 73.02 43635.67 88888.00 2010-09-04 19:40:22.000 247 30780.29 73.03 43635.67 88888.00 2010-09-04 19:40:23.000 247 30780.26 73.00 43635.68 88888.00 2010-09-04 19:40:24.000 247 30780.26 73.02 43635.68 88888.00 2010-09-04 19:40:25.000 247 30780.28 73.03 43635.71 53393.65 2010-09-04 19:40:26.000 247 30780.26 73.00 43635.65 88888.00 2010-09-04 19:40:27.000 247 30780.27 73.02 43635.61 88888.00 2010-09-04 19:40:28.000 247 30780.29 73.00 43635.61 88888.00 2010-09-04 19:40:29.000 247 30780.28 73.03 43635.56 88888.00 2010-09-04 19:40:30.000 247 30780.25 72.99 43635.60 53393.63 2010-09-04 19:40:31.000 247 30780.25 73.01 43635.59 88888.00 2010-09-04 19:40:32.000 247 30780.24 73.01 43635.58 88888.00 2010-09-04 19:40:33.000 247 30780.24 73.00 43635.62 88888.00 2010-09-04 19:40:34.000 247 30780.23 73.02 43635.65 88888.00 2010-09-04 19:40:35.000 247 30780.25 73.02 43635.64 53393.61 2010-09-04 19:40:36.000 247 30780.25 73.01 43635.66 88888.00 2010-09-04 19:40:37.000 247 30780.30 73.04 43635.64 88888.00 2010-09-04 19:40:38.000 247 30780.28 72.99 43635.64 88888.00 2010-09-04 19:40:39.000 247 30780.23 72.97 43635.63 88888.00 2010-09-04 19:40:40.000 247 30780.22 72.97 43635.65 53393.64 2010-09-04 19:40:41.000 247 30780.21 72.95 43635.64 88888.00 2010-09-04 19:40:42.000 247 30780.23 72.98 43635.65 88888.00 2010-09-04 19:40:43.000 247 30780.21 72.97 43635.64 88888.00 2010-09-04 19:40:44.000 247 30780.19 72.97 43635.65 88888.00 2010-09-04 19:40:45.000 247 30780.20 72.96 43635.63 53393.64 2010-09-04 19:40:46.000 247 30780.20 72.97 43635.59 88888.00 2010-09-04 19:40:47.000 247 30780.22 72.98 43635.58 88888.00 2010-09-04 19:40:48.000 247 30780.23 72.97 43635.56 88888.00 2010-09-04 19:40:49.000 247 30780.20 73.00 43635.59 88888.00 2010-09-04 19:40:50.000 247 30780.19 73.00 43635.61 53393.60 2010-09-04 19:40:51.000 247 30780.18 72.93 43635.62 88888.00 2010-09-04 19:40:52.000 247 30780.17 72.95 43635.63 88888.00 2010-09-04 19:40:53.000 247 30780.17 72.95 43635.62 88888.00 2010-09-04 19:40:54.000 247 30780.20 72.99 43635.58 88888.00 2010-09-04 19:40:55.000 247 30780.20 72.95 43635.59 53393.59 2010-09-04 19:40:56.000 247 30780.24 72.99 43635.56 88888.00 2010-09-04 19:40:57.000 247 30780.23 73.03 43635.57 88888.00 2010-09-04 19:40:58.000 247 30780.19 73.01 43635.60 88888.00 2010-09-04 19:40:59.000 247 30780.21 72.98 43635.60 88888.00 2010-09-04 19:41:00.000 247 30780.24 73.00 43635.60 53393.57 2010-09-04 19:41:01.000 247 30780.22 72.98 43635.60 88888.00 2010-09-04 19:41:02.000 247 30780.21 73.01 43635.62 88888.00 2010-09-04 19:41:03.000 247 30780.23 73.01 43635.60 88888.00 2010-09-04 19:41:04.000 247 30780.21 73.06 43635.58 88888.00 2010-09-04 19:41:05.000 247 30780.21 73.06 43635.58 53393.60 2010-09-04 19:41:06.000 247 30780.18 73.02 43635.59 88888.00 2010-09-04 19:41:07.000 247 30780.18 73.00 43635.59 88888.00 2010-09-04 19:41:08.000 247 30780.21 72.99 43635.55 88888.00 2010-09-04 19:41:09.000 247 30780.20 72.98 43635.58 88888.00 2010-09-04 19:41:10.000 247 30780.19 72.99 43635.62 53393.56 2010-09-04 19:41:11.000 247 30780.18 72.99 43635.64 88888.00 2010-09-04 19:41:12.000 247 30780.22 73.02 43635.59 88888.00 2010-09-04 19:41:13.000 247 30780.29 73.06 43635.53 88888.00 2010-09-04 19:41:14.000 247 30780.20 73.05 43635.55 88888.00 2010-09-04 19:41:15.000 247 30780.20 73.03 43635.57 53393.59 2010-09-04 19:41:16.000 247 30780.21 73.05 43635.63 88888.00 2010-09-04 19:41:17.000 247 30780.24 73.05 43635.63 88888.00 2010-09-04 19:41:18.000 247 30780.22 73.04 43635.59 88888.00 2010-09-04 19:41:19.000 247 30780.21 73.01 43635.63 88888.00 2010-09-04 19:41:20.000 247 30780.20 73.01 43635.62 53393.60 2010-09-04 19:41:21.000 247 30780.22 73.04 43635.60 88888.00 2010-09-04 19:41:22.000 247 30780.25 73.00 43635.60 88888.00 2010-09-04 19:41:23.000 247 30780.23 73.00 43635.61 88888.00 2010-09-04 19:41:24.000 247 30780.24 73.06 43635.68 88888.00 2010-09-04 19:41:25.000 247 30780.24 73.08 43635.67 53393.62 2010-09-04 19:41:26.000 247 30780.27 73.04 43635.66 88888.00 2010-09-04 19:41:27.000 247 30780.28 73.04 43635.69 88888.00 2010-09-04 19:41:28.000 247 30780.28 73.00 43635.67 88888.00 2010-09-04 19:41:29.000 247 30780.31 73.00 43635.69 88888.00 2010-09-04 19:41:30.000 247 30780.26 72.99 43635.69 53393.59 2010-09-04 19:41:31.000 247 30780.26 73.02 43635.65 88888.00 2010-09-04 19:41:32.000 247 30780.28 73.03 43635.66 88888.00 2010-09-04 19:41:33.000 247 30780.26 73.05 43635.68 88888.00 2010-09-04 19:41:34.000 247 30780.25 73.05 43635.65 88888.00 2010-09-04 19:41:35.000 247 30780.24 73.03 43635.59 53393.61 2010-09-04 19:41:36.000 247 30780.26 73.01 43635.58 88888.00 2010-09-04 19:41:37.000 247 30780.27 72.99 43635.60 88888.00 2010-09-04 19:41:38.000 247 30780.26 72.99 43635.57 88888.00 2010-09-04 19:41:39.000 247 30780.27 73.00 43635.55 88888.00 2010-09-04 19:41:40.000 247 30780.28 72.95 43635.53 53393.57 2010-09-04 19:41:41.000 247 30780.26 72.90 43635.58 88888.00 2010-09-04 19:41:42.000 247 30780.27 72.97 43635.53 88888.00 2010-09-04 19:41:43.000 247 30780.20 72.93 43635.58 88888.00 2010-09-04 19:41:44.000 247 30780.20 72.91 43635.61 88888.00 2010-09-04 19:41:45.000 247 30780.20 72.95 43635.60 53393.50 2010-09-04 19:41:46.000 247 30780.22 72.98 43635.64 88888.00 2010-09-04 19:41:47.000 247 30780.26 73.01 43635.63 88888.00 2010-09-04 19:41:48.000 247 30780.25 73.01 43635.66 88888.00 2010-09-04 19:41:49.000 247 30780.22 73.02 43635.64 88888.00 2010-09-04 19:41:50.000 247 30780.20 73.00 43635.63 53393.57 2010-09-04 19:41:51.000 247 30780.19 73.00 43635.63 88888.00 2010-09-04 19:41:52.000 247 30780.18 72.98 43635.61 88888.00 2010-09-04 19:41:53.000 247 30780.20 72.99 43635.60 88888.00 2010-09-04 19:41:54.000 247 30780.20 73.00 43635.65 88888.00 2010-09-04 19:41:55.000 247 30780.21 72.99 43635.69 53393.59 2010-09-04 19:41:56.000 247 30780.21 72.98 43635.62 88888.00 2010-09-04 19:41:57.000 247 30780.21 72.96 43635.58 88888.00 2010-09-04 19:41:58.000 247 30780.19 72.95 43635.64 88888.00 2010-09-04 19:41:59.000 247 30780.16 72.99 43635.65 88888.00 2010-09-04 19:42:00.000 247 30780.19 72.95 43635.57 53393.57 2010-09-04 19:42:01.000 247 30780.17 72.96 43635.55 88888.00 2010-09-04 19:42:02.000 247 30780.15 72.94 43635.55 88888.00 2010-09-04 19:42:03.000 247 30780.16 72.98 43635.59 88888.00 2010-09-04 19:42:04.000 247 30780.15 72.97 43635.58 88888.00 2010-09-04 19:42:05.000 247 30780.13 72.95 43635.57 53393.52 2010-09-04 19:42:06.000 247 30780.14 72.99 43635.57 88888.00 2010-09-04 19:42:07.000 247 30780.12 73.00 43635.61 88888.00 2010-09-04 19:42:08.000 247 30780.11 72.97 43635.63 88888.00 2010-09-04 19:42:09.000 247 30780.13 72.94 43635.62 88888.00 2010-09-04 19:42:10.000 247 30780.12 72.95 43635.59 53393.51 2010-09-04 19:42:11.000 247 30780.11 72.94 43635.54 88888.00 2010-09-04 19:42:12.000 247 30780.13 72.96 43635.58 88888.00 2010-09-04 19:42:13.000 247 30780.12 72.97 43635.60 88888.00 2010-09-04 19:42:14.000 247 30780.10 72.93 43635.61 88888.00 2010-09-04 19:42:15.000 247 30780.09 72.92 43635.63 53393.55 2010-09-04 19:42:16.000 247 30780.09 72.92 43635.56 88888.00 2010-09-04 19:42:17.000 247 30780.10 72.94 43635.56 88888.00 2010-09-04 19:42:18.000 247 30780.13 72.98 43635.57 88888.00 2010-09-04 19:42:19.000 247 30780.14 72.96 43635.52 88888.00 2010-09-04 19:42:20.000 247 30780.15 72.95 43635.46 53393.54 2010-09-04 19:42:21.000 247 30780.14 72.93 43635.49 88888.00 2010-09-04 19:42:22.000 247 30780.12 72.93 43635.52 88888.00 2010-09-04 19:42:23.000 247 30780.13 72.94 43635.54 88888.00 2010-09-04 19:42:24.000 247 30780.10 72.98 43635.55 88888.00 2010-09-04 19:42:25.000 247 30780.11 72.98 43635.61 53393.51 2010-09-04 19:42:26.000 247 30780.10 72.97 43635.61 88888.00 2010-09-04 19:42:27.000 247 30780.08 72.98 43635.59 88888.00 2010-09-04 19:42:28.000 247 30780.06 72.97 43635.56 88888.00 2010-09-04 19:42:29.000 247 30780.07 72.99 43635.54 88888.00 2010-09-04 19:42:30.000 247 30780.11 73.02 43635.59 53393.51 2010-09-04 19:42:31.000 247 30780.10 73.00 43635.64 88888.00 2010-09-04 19:42:32.000 247 30780.11 73.02 43635.61 88888.00 2010-09-04 19:42:33.000 247 30780.10 73.01 43635.61 88888.00 2010-09-04 19:42:34.000 247 30780.08 73.03 43635.59 88888.00 2010-09-04 19:42:35.000 247 30780.06 73.02 43635.61 53393.50 2010-09-04 19:42:36.000 247 30780.09 73.00 43635.64 88888.00 2010-09-04 19:42:37.000 247 30780.09 72.97 43635.62 88888.00 2010-09-04 19:42:38.000 247 30780.12 73.02 43635.64 88888.00 2010-09-04 19:42:39.000 247 30780.14 73.03 43635.68 88888.00 2010-09-04 19:42:40.000 247 30780.13 72.98 43635.63 53393.51 2010-09-04 19:42:41.000 247 30780.13 72.96 43635.56 88888.00 2010-09-04 19:42:42.000 247 30780.14 72.98 43635.59 88888.00 2010-09-04 19:42:43.000 247 30780.11 72.99 43635.61 88888.00 2010-09-04 19:42:44.000 247 30780.08 73.02 43635.57 88888.00 2010-09-04 19:42:45.000 247 30780.06 73.02 43635.60 53393.55 2010-09-04 19:42:46.000 247 30780.09 72.99 43635.60 88888.00 2010-09-04 19:42:47.000 247 30780.12 73.03 43635.60 88888.00 2010-09-04 19:42:48.000 247 30780.12 72.98 43635.60 88888.00 2010-09-04 19:42:49.000 247 30780.12 72.96 43635.60 88888.00 2010-09-04 19:42:50.000 247 30780.14 73.03 43635.64 53393.60 2010-09-04 19:42:51.000 247 30780.16 73.08 43635.49 88888.00 2010-09-04 19:42:52.000 247 30780.11 72.98 43635.60 88888.00 2010-09-04 19:42:53.000 247 30780.11 72.93 43635.64 88888.00 2010-09-04 19:42:54.000 247 30780.12 72.94 43635.66 88888.00 2010-09-04 19:42:55.000 247 30780.08 72.92 43635.65 53393.55 2010-09-04 19:42:56.000 247 30780.09 72.91 43635.65 88888.00 2010-09-04 19:42:57.000 247 30780.13 72.91 43635.60 88888.00 2010-09-04 19:42:58.000 247 30780.16 72.98 43635.64 88888.00 2010-09-04 19:42:59.000 247 30780.15 72.98 43635.69 88888.00 2010-09-04 19:43:00.000 247 30780.13 72.95 43635.67 53393.56 2010-09-04 19:43:01.000 247 30780.15 72.93 43635.67 88888.00 2010-09-04 19:43:02.000 247 30780.15 72.94 43635.64 88888.00 2010-09-04 19:43:03.000 247 30780.16 72.96 43635.64 88888.00 2010-09-04 19:43:04.000 247 30780.16 72.96 43635.64 88888.00 2010-09-04 19:43:05.000 247 30780.17 72.92 43635.66 53393.56 2010-09-04 19:43:06.000 247 30780.20 72.93 43635.68 88888.00 2010-09-04 19:43:07.000 247 30780.18 72.93 43635.69 88888.00 2010-09-04 19:43:08.000 247 30780.14 72.92 43635.71 88888.00 2010-09-04 19:43:09.000 247 30780.16 72.93 43635.66 88888.00 2010-09-04 19:43:10.000 247 30780.16 72.93 43635.61 53393.58 2010-09-04 19:43:11.000 247 30780.16 72.96 43635.60 88888.00 2010-09-04 19:43:12.000 247 30780.13 72.97 43635.64 88888.00 2010-09-04 19:43:13.000 247 30780.10 72.98 43635.68 88888.00 2010-09-04 19:43:14.000 247 30780.11 72.95 43635.70 88888.00 2010-09-04 19:43:15.000 247 30780.10 72.93 43635.68 53393.55 2010-09-04 19:43:16.000 247 30780.14 72.92 43635.64 88888.00 2010-09-04 19:43:17.000 247 30780.17 72.92 43635.67 88888.00 2010-09-04 19:43:18.000 247 30780.19 72.92 43635.67 88888.00 2010-09-04 19:43:19.000 247 30780.20 72.92 43635.67 88888.00 2010-09-04 19:43:20.000 247 30780.16 72.92 43635.65 53393.54 2010-09-04 19:43:21.000 247 30780.14 72.94 43635.64 88888.00 2010-09-04 19:43:22.000 247 30780.14 72.95 43635.64 88888.00 2010-09-04 19:43:23.000 247 30780.15 72.94 43635.68 88888.00 2010-09-04 19:43:24.000 247 30780.17 72.97 43635.71 88888.00 2010-09-04 19:43:25.000 247 30780.14 73.03 43635.74 53393.55 2010-09-04 19:43:26.000 247 30780.14 73.04 43635.74 88888.00 2010-09-04 19:43:27.000 247 30780.13 73.00 43635.71 88888.00 2010-09-04 19:43:28.000 247 30780.16 72.99 43635.74 88888.00 2010-09-04 19:43:29.000 247 30780.14 73.03 43635.70 88888.00 2010-09-04 19:43:30.000 247 30780.12 73.06 43635.71 53393.55 2010-09-04 19:43:31.000 247 30780.12 73.01 43635.68 88888.00 2010-09-04 19:43:32.000 247 30780.13 73.02 43635.69 88888.00 2010-09-04 19:43:33.000 247 30780.15 73.06 43635.69 88888.00 2010-09-04 19:43:34.000 247 30780.17 73.02 43635.70 88888.00 2010-09-04 19:43:35.000 247 30780.15 73.00 43635.73 53393.60 2010-09-04 19:43:36.000 247 30780.15 72.98 43635.69 88888.00 2010-09-04 19:43:37.000 247 30780.16 73.02 43635.69 88888.00 2010-09-04 19:43:38.000 247 30780.18 73.02 43635.61 88888.00 2010-09-04 19:43:39.000 247 30780.18 73.01 43635.61 88888.00 2010-09-04 19:43:40.000 247 30780.15 73.02 43635.65 53393.58 2010-09-04 19:43:41.000 247 30780.15 73.02 43635.67 88888.00 2010-09-04 19:43:42.000 247 30780.15 73.01 43635.68 88888.00 2010-09-04 19:43:43.000 247 30780.12 73.04 43635.69 88888.00 2010-09-04 19:43:44.000 247 30780.15 73.06 43635.70 88888.00 2010-09-04 19:43:45.000 247 30780.16 73.07 43635.70 53393.60 2010-09-04 19:43:46.000 247 30780.16 73.05 43635.70 88888.00 2010-09-04 19:43:47.000 247 30780.16 73.04 43635.68 88888.00 2010-09-04 19:43:48.000 247 30780.14 73.05 43635.72 88888.00 2010-09-04 19:43:49.000 247 30780.18 73.03 43635.72 88888.00 2010-09-04 19:43:50.000 247 30780.17 73.06 43635.67 53393.58 2010-09-04 19:43:51.000 247 30780.13 73.06 43635.67 88888.00 2010-09-04 19:43:52.000 247 30780.09 73.06 43635.70 88888.00 2010-09-04 19:43:53.000 247 30780.10 73.07 43635.66 88888.00 2010-09-04 19:43:54.000 247 30780.12 73.04 43635.62 88888.00 2010-09-04 19:43:55.000 247 30780.15 73.04 43635.68 53393.55 2010-09-04 19:43:56.000 247 30780.16 73.02 43635.69 88888.00 2010-09-04 19:43:57.000 247 30780.13 72.97 43635.71 88888.00 2010-09-04 19:43:58.000 247 30780.16 73.01 43635.73 88888.00 2010-09-04 19:43:59.000 247 30780.16 73.00 43635.73 88888.00 2010-09-04 19:44:00.000 247 30780.16 72.98 43635.72 53393.57 2010-09-04 19:44:01.000 247 30780.13 72.98 43635.71 88888.00 2010-09-04 19:44:02.000 247 30780.11 72.99 43635.70 88888.00 2010-09-04 19:44:03.000 247 30780.12 73.02 43635.66 88888.00 2010-09-04 19:44:04.000 247 30780.15 72.99 43635.63 88888.00 2010-09-04 19:44:05.000 247 30780.18 72.96 43635.62 53393.57 2010-09-04 19:44:06.000 247 30780.14 72.95 43635.64 88888.00 2010-09-04 19:44:07.000 247 30780.13 72.93 43635.70 88888.00 2010-09-04 19:44:08.000 247 30780.14 72.96 43635.72 88888.00 2010-09-04 19:44:09.000 247 30780.15 72.97 43635.73 88888.00 2010-09-04 19:44:10.000 247 30780.13 72.96 43635.71 53393.55 2010-09-04 19:44:11.000 247 30780.13 72.94 43635.73 88888.00 2010-09-04 19:44:12.000 247 30780.13 72.95 43635.73 88888.00 2010-09-04 19:44:13.000 247 30780.13 73.02 43635.72 88888.00 2010-09-04 19:44:14.000 247 30780.13 73.00 43635.71 88888.00 2010-09-04 19:44:15.000 247 30780.13 73.00 43635.73 53393.57 2010-09-04 19:44:16.000 247 30780.13 72.99 43635.71 88888.00 2010-09-04 19:44:17.000 247 30780.14 72.98 43635.70 88888.00 2010-09-04 19:44:18.000 247 30780.14 72.95 43635.67 88888.00 2010-09-04 19:44:19.000 247 30780.13 72.96 43635.68 88888.00 2010-09-04 19:44:20.000 247 30780.15 72.94 43635.67 53393.55 2010-09-04 19:44:21.000 247 30780.13 72.95 43635.68 88888.00 2010-09-04 19:44:22.000 247 30780.14 72.98 43635.68 88888.00 2010-09-04 19:44:23.000 247 30780.16 72.99 43635.73 88888.00 2010-09-04 19:44:24.000 247 30780.17 72.96 43635.69 88888.00 2010-09-04 19:44:25.000 247 30780.15 72.87 43635.65 53393.58 2010-09-04 19:44:26.000 247 30780.18 72.85 43635.57 88888.00 2010-09-04 19:44:27.000 247 30780.13 72.93 43635.59 88888.00 2010-09-04 19:44:28.000 247 30780.15 72.90 43635.64 88888.00 2010-09-04 19:44:29.000 247 30780.16 72.92 43635.56 88888.00 2010-09-04 19:44:30.000 247 30780.12 72.93 43635.61 53393.56 2010-09-04 19:44:31.000 247 30780.13 72.96 43635.58 88888.00 2010-09-04 19:44:32.000 247 30780.10 72.98 43635.61 88888.00 2010-09-04 19:44:33.000 247 30780.11 72.99 43635.67 88888.00 2010-09-04 19:44:34.000 247 30780.16 73.01 43635.68 88888.00 2010-09-04 19:44:35.000 247 30780.15 72.98 43635.66 53393.57 2010-09-04 19:44:36.000 247 30780.13 72.95 43635.68 88888.00 2010-09-04 19:44:37.000 247 30780.12 72.97 43635.72 88888.00 2010-09-04 19:44:38.000 247 30780.13 72.99 43635.71 88888.00 2010-09-04 19:44:39.000 247 30780.17 72.97 43635.73 88888.00 2010-09-04 19:44:40.000 247 30780.16 72.97 43635.74 53393.53 2010-09-04 19:44:41.000 247 30780.15 72.95 43635.74 88888.00 2010-09-04 19:44:42.000 247 30780.14 72.96 43635.73 88888.00 2010-09-04 19:44:43.000 247 30780.15 72.94 43635.70 88888.00 2010-09-04 19:44:44.000 247 30780.18 72.99 43635.73 88888.00 2010-09-04 19:44:45.000 247 30780.20 72.97 43635.70 53393.57 2010-09-04 19:44:46.000 247 30780.22 72.94 43635.64 88888.00 2010-09-04 19:44:47.000 247 30780.21 72.96 43635.66 88888.00 2010-09-04 19:44:48.000 247 30780.20 73.00 43635.67 88888.00 2010-09-04 19:44:49.000 247 30780.21 73.04 43635.65 88888.00 2010-09-04 19:44:50.000 247 30780.21 73.03 43635.69 53393.59 2010-09-04 19:44:51.000 247 30780.18 73.03 43635.70 88888.00 2010-09-04 19:44:52.000 247 30780.20 73.02 43635.70 88888.00 2010-09-04 19:44:53.000 247 30780.20 73.01 43635.70 88888.00 2010-09-04 19:44:54.000 247 30780.20 73.03 43635.72 88888.00 2010-09-04 19:44:55.000 247 30780.17 73.06 43635.75 53393.57 2010-09-04 19:44:56.000 247 30780.13 73.07 43635.72 88888.00 2010-09-04 19:44:57.000 247 30780.15 73.08 43635.68 88888.00 2010-09-04 19:44:58.000 247 30780.12 73.06 43635.70 88888.00 2010-09-04 19:44:59.000 247 30780.13 73.06 43635.73 88888.00 2010-09-04 19:45:00.000 247 30780.14 73.05 43635.74 53393.61 2010-09-04 19:45:01.000 247 30780.19 73.06 43635.73 88888.00 2010-09-04 19:45:02.000 247 30780.19 73.04 43635.70 88888.00 2010-09-04 19:45:03.000 247 30780.15 73.02 43635.74 88888.00 2010-09-04 19:45:04.000 247 30780.17 73.00 43635.73 88888.00 2010-09-04 19:45:05.000 247 30780.18 73.01 43635.73 53393.59 2010-09-04 19:45:06.000 247 30780.15 73.02 43635.72 88888.00 2010-09-04 19:45:07.000 247 30780.11 73.03 43635.72 88888.00 2010-09-04 19:45:08.000 247 30780.09 73.03 43635.71 88888.00 2010-09-04 19:45:09.000 247 30780.13 73.03 43635.74 88888.00 2010-09-04 19:45:10.000 247 30780.12 73.03 43635.74 53393.61 2010-09-04 19:45:11.000 247 30780.16 73.02 43635.70 88888.00 2010-09-04 19:45:12.000 247 30780.17 73.03 43635.67 88888.00 2010-09-04 19:45:13.000 247 30780.19 73.06 43635.69 88888.00 2010-09-04 19:45:14.000 247 30780.17 73.08 43635.71 88888.00 2010-09-04 19:45:15.000 247 30780.15 73.03 43635.67 53393.60 2010-09-04 19:45:16.000 247 30780.19 73.03 43635.67 88888.00 2010-09-04 19:45:17.000 247 30780.20 73.06 43635.73 88888.00 2010-09-04 19:45:18.000 247 30780.18 73.05 43635.75 88888.00 2010-09-04 19:45:19.000 247 30780.22 73.03 43635.72 88888.00 2010-09-04 19:45:20.000 247 30780.22 73.03 43635.72 53393.62 2010-09-04 19:45:21.000 247 30780.18 73.04 43635.73 88888.00 2010-09-04 19:45:22.000 247 30780.18 73.03 43635.75 88888.00 2010-09-04 19:45:23.000 247 30780.17 73.02 43635.71 88888.00 2010-09-04 19:45:24.000 247 30780.17 73.04 43635.69 88888.00 2010-09-04 19:45:25.000 247 30780.17 73.03 43635.70 53393.62 2010-09-04 19:45:26.000 247 30780.19 73.03 43635.73 88888.00 2010-09-04 19:45:27.000 247 30780.17 73.00 43635.74 88888.00 2010-09-04 19:45:28.000 247 30780.16 73.03 43635.71 88888.00 2010-09-04 19:45:29.000 247 30780.18 73.03 43635.71 88888.00 2010-09-04 19:45:30.000 247 30780.18 73.00 43635.74 53393.60 2010-09-04 19:45:31.000 247 30780.18 72.99 43635.77 88888.00 2010-09-04 19:45:32.000 247 30780.15 73.01 43635.71 88888.00 2010-09-04 19:45:33.000 247 30780.18 72.99 43635.69 88888.00 2010-09-04 19:45:34.000 247 30780.20 72.95 43635.68 88888.00 2010-09-04 19:45:35.000 247 30780.17 72.92 43635.63 53393.61 2010-09-04 19:45:36.000 247 30780.17 72.95 43635.65 88888.00 2010-09-04 19:45:37.000 247 30780.15 72.93 43635.66 88888.00 2010-09-04 19:45:38.000 247 30780.17 72.94 43635.66 88888.00 2010-09-04 19:45:39.000 247 30780.18 72.97 43635.65 88888.00 2010-09-04 19:45:40.000 247 30780.20 72.95 43635.61 53393.62 2010-09-04 19:45:41.000 247 30780.20 73.00 43635.66 88888.00 2010-09-04 19:45:42.000 247 30780.19 73.02 43635.63 88888.00 2010-09-04 19:45:43.000 247 30780.18 73.00 43635.65 88888.00 2010-09-04 19:45:44.000 247 30780.19 73.01 43635.62 88888.00 2010-09-04 19:45:45.000 247 30780.22 73.00 43635.63 53393.67 2010-09-04 19:45:46.000 247 30780.22 73.01 43635.65 88888.00 2010-09-04 19:45:47.000 247 30780.26 73.03 43635.64 88888.00 2010-09-04 19:45:48.000 247 30780.28 73.02 43635.61 88888.00 2010-09-04 19:45:49.000 247 30780.27 73.00 43635.61 88888.00 2010-09-04 19:45:50.000 247 30780.26 73.04 43635.62 53393.63 2010-09-04 19:45:51.000 247 30780.21 73.02 43635.60 88888.00 2010-09-04 19:45:52.000 247 30780.23 73.00 43635.63 88888.00 2010-09-04 19:45:53.000 247 30780.23 73.02 43635.64 88888.00 2010-09-04 19:45:54.000 247 30780.23 73.04 43635.63 88888.00 2010-09-04 19:45:55.000 247 30780.25 72.98 43635.58 53393.66 2010-09-04 19:45:56.000 247 30780.23 73.02 43635.58 88888.00 2010-09-04 19:45:57.000 247 30780.24 73.05 43635.60 88888.00 2010-09-04 19:45:58.000 247 30780.25 73.03 43635.60 88888.00 2010-09-04 19:45:59.000 247 30780.22 73.05 43635.63 88888.00 2010-09-04 19:46:00.000 247 30780.23 73.04 43635.57 53393.66 2010-09-04 19:46:01.000 247 30780.23 73.05 43635.55 88888.00 2010-09-04 19:46:02.000 247 30780.24 73.06 43635.61 88888.00 2010-09-04 19:46:03.000 247 30780.24 73.05 43635.64 88888.00 2010-09-04 19:46:04.000 247 30780.22 73.05 43635.68 88888.00 2010-09-04 19:46:05.000 247 30780.20 73.06 43635.69 53393.66 2010-09-04 19:46:06.000 247 30780.23 73.05 43635.63 88888.00 2010-09-04 19:46:07.000 247 30780.25 73.08 43635.63 88888.00 2010-09-04 19:46:08.000 247 30780.25 73.06 43635.65 88888.00 2010-09-04 19:46:09.000 247 30780.23 73.03 43635.65 88888.00 2010-09-04 19:46:10.000 247 30780.23 73.03 43635.65 53393.70 2010-09-04 19:46:11.000 247 30780.22 73.04 43635.68 88888.00 2010-09-04 19:46:12.000 247 30780.23 73.02 43635.70 88888.00 2010-09-04 19:46:13.000 247 30780.22 73.01 43635.74 88888.00 2010-09-04 19:46:14.000 247 30780.26 73.00 43635.72 88888.00 2010-09-04 19:46:15.000 247 30780.27 73.02 43635.69 53393.66 2010-09-04 19:46:16.000 247 30780.26 73.00 43635.64 88888.00 2010-09-04 19:46:17.000 247 30780.30 73.01 43635.67 88888.00 2010-09-04 19:46:18.000 247 30780.31 73.03 43635.70 88888.00 2010-09-04 19:46:19.000 247 30780.35 73.05 43635.68 88888.00 2010-09-04 19:46:20.000 247 30780.36 73.08 43635.66 53393.67 2010-09-04 19:46:21.000 247 30780.34 73.09 43635.64 88888.00 2010-09-04 19:46:22.000 247 30780.31 73.06 43635.65 88888.00 2010-09-04 19:46:23.000 247 30780.31 73.06 43635.67 88888.00 2010-09-04 19:46:24.000 247 30780.34 73.06 43635.66 88888.00 2010-09-04 19:46:25.000 247 30780.35 73.05 43635.63 53393.68 2010-09-04 19:46:26.000 247 30780.35 73.05 43635.64 88888.00 2010-09-04 19:46:27.000 247 30780.32 73.03 43635.62 88888.00 2010-09-04 19:46:28.000 247 30780.34 73.07 43635.62 88888.00 2010-09-04 19:46:29.000 247 30780.30 73.07 43635.69 88888.00 2010-09-04 19:46:30.000 247 30780.25 73.01 43635.75 53393.66 2010-09-04 19:46:31.000 247 30780.34 73.13 43635.65 88888.00 2010-09-04 19:46:32.000 247 30780.35 73.12 43635.63 88888.00 2010-09-04 19:46:33.000 247 30780.34 73.08 43635.67 88888.00 2010-09-04 19:46:34.000 247 30780.35 73.10 43635.70 88888.00 2010-09-04 19:46:35.000 247 30780.33 73.08 43635.62 53393.67 2010-09-04 19:46:36.000 247 30780.31 73.08 43635.59 88888.00 2010-09-04 19:46:37.000 247 30780.33 73.07 43635.62 88888.00 2010-09-04 19:46:38.000 247 30780.32 73.06 43635.60 88888.00 2010-09-04 19:46:39.000 247 30780.31 73.07 43635.60 88888.00 2010-09-04 19:46:40.000 247 30780.33 73.04 43635.58 53393.64 2010-09-04 19:46:41.000 247 30780.35 73.08 43635.59 88888.00 2010-09-04 19:46:42.000 247 30780.35 73.11 43635.62 88888.00 2010-09-04 19:46:43.000 247 30780.34 73.05 43635.60 88888.00 2010-09-04 19:46:44.000 247 30780.32 73.03 43635.57 88888.00 2010-09-04 19:46:45.000 247 30780.31 73.04 43635.64 53393.67 2010-09-04 19:46:46.000 247 30780.32 73.05 43635.65 88888.00 2010-09-04 19:46:47.000 247 30780.32 73.07 43635.65 88888.00 2010-09-04 19:46:48.000 247 30780.33 73.06 43635.60 88888.00 2010-09-04 19:46:49.000 247 30780.31 73.04 43635.60 88888.00 2010-09-04 19:46:50.000 247 30780.28 73.08 43635.66 53393.65 2010-09-04 19:46:51.000 247 30780.28 73.07 43635.72 88888.00 2010-09-04 19:46:52.000 247 30780.28 73.07 43635.76 88888.00 2010-09-04 19:46:53.000 247 30780.26 73.06 43635.73 88888.00 2010-09-04 19:46:54.000 247 30780.24 73.04 43635.71 88888.00 2010-09-04 19:46:55.000 247 30780.25 73.04 43635.72 53393.65 2010-09-04 19:46:56.000 247 30780.25 73.01 43635.68 88888.00 2010-09-04 19:46:57.000 247 30780.29 73.00 43635.65 88888.00 2010-09-04 19:46:58.000 247 30780.29 73.01 43635.63 88888.00 2010-09-04 19:46:59.000 247 30780.25 73.02 43635.63 88888.00 2010-09-04 19:47:00.000 247 30780.24 73.00 43635.62 53393.62 2010-09-04 19:47:01.000 247 30780.25 72.97 43635.60 88888.00 2010-09-04 19:47:02.000 247 30780.24 73.01 43635.60 88888.00 2010-09-04 19:47:03.000 247 30780.22 73.00 43635.65 88888.00 2010-09-04 19:47:04.000 247 30780.23 73.03 43635.66 88888.00 2010-09-04 19:47:05.000 247 30780.22 73.07 43635.62 53393.58 2010-09-04 19:47:06.000 247 30780.20 73.06 43635.59 88888.00 2010-09-04 19:47:07.000 247 30780.23 73.05 43635.60 88888.00 2010-09-04 19:47:08.000 247 30780.23 73.11 43635.62 88888.00 2010-09-04 19:47:09.000 247 30780.22 73.08 43635.56 88888.00 2010-09-04 19:47:10.000 247 30780.24 73.02 43635.57 53393.60 2010-09-04 19:47:11.000 247 30780.24 72.98 43635.58 88888.00 2010-09-04 19:47:12.000 247 30780.21 73.00 43635.60 88888.00 2010-09-04 19:47:13.000 247 30780.20 73.00 43635.59 88888.00 2010-09-04 19:47:14.000 247 30780.16 72.99 43635.59 88888.00 2010-09-04 19:47:15.000 247 30780.14 73.01 43635.61 53393.58 2010-09-04 19:47:16.000 247 30780.17 73.00 43635.63 88888.00 2010-09-04 19:47:17.000 247 30780.15 73.01 43635.64 88888.00 2010-09-04 19:47:18.000 247 30780.18 73.05 43635.68 88888.00 2010-09-04 19:47:19.000 247 30780.15 73.02 43635.69 88888.00 2010-09-04 19:47:20.000 247 30780.14 73.03 43635.69 53393.56 2010-09-04 19:47:21.000 247 30780.14 73.02 43635.69 88888.00 2010-09-04 19:47:22.000 247 30780.12 72.99 43635.71 88888.00 2010-09-04 19:47:23.000 247 30780.11 72.97 43635.64 88888.00 2010-09-04 19:47:24.000 247 30780.10 72.96 43635.66 88888.00 2010-09-04 19:47:25.000 247 30780.10 72.96 43635.63 53393.53 2010-09-04 19:47:26.000 247 30780.11 72.93 43635.61 88888.00 2010-09-04 19:47:27.000 247 30780.10 72.92 43635.65 88888.00 2010-09-04 19:47:28.000 247 30780.07 72.94 43635.64 88888.00 2010-09-04 19:47:29.000 247 30780.09 72.97 43635.62 88888.00 2010-09-04 19:47:30.000 247 30780.17 73.05 43635.55 53393.48 2010-09-04 19:47:31.000 247 30780.08 72.93 43635.51 88888.00 2010-09-04 19:47:32.000 247 30780.05 72.91 43635.60 88888.00 2010-09-04 19:47:33.000 247 30780.03 72.92 43635.68 88888.00 2010-09-04 19:47:34.000 247 30780.02 72.92 43635.68 88888.00 2010-09-04 19:47:35.000 247 30780.01 72.91 43635.64 53393.48 2010-09-04 19:47:36.000 247 30780.03 72.94 43635.63 88888.00 2010-09-04 19:47:37.000 247 30780.02 72.97 43635.65 88888.00 2010-09-04 19:47:38.000 247 30780.06 72.98 43635.65 88888.00 2010-09-04 19:47:39.000 247 30780.03 72.99 43635.65 88888.00 2010-09-04 19:47:40.000 247 30780.02 73.00 43635.63 53393.48 2010-09-04 19:47:41.000 247 30780.00 72.99 43635.63 88888.00 2010-09-04 19:47:42.000 247 30780.00 73.01 43635.67 88888.00 2010-09-04 19:47:43.000 247 30780.02 73.00 43635.72 88888.00 2010-09-04 19:47:44.000 247 30779.99 73.02 43635.74 88888.00 2010-09-04 19:47:45.000 247 30779.96 72.99 43635.74 53393.45 2010-09-04 19:47:46.000 247 30779.98 73.00 43635.77 88888.00 2010-09-04 19:47:47.000 247 30780.01 72.99 43635.78 88888.00 2010-09-04 19:47:48.000 247 30780.01 72.99 43635.70 88888.00 2010-09-04 19:47:49.000 247 30780.01 73.00 43635.70 88888.00 2010-09-04 19:47:50.000 247 30780.03 72.98 43635.70 53393.44 2010-09-04 19:47:51.000 247 30780.00 72.96 43635.71 88888.00 2010-09-04 19:47:52.000 247 30779.98 72.94 43635.70 88888.00 2010-09-04 19:47:53.000 247 30780.01 72.96 43635.70 88888.00 2010-09-04 19:47:54.000 247 30780.04 72.95 43635.65 88888.00 2010-09-04 19:47:55.000 247 30780.03 72.96 43635.61 53393.42 2010-09-04 19:47:56.000 247 30780.01 72.97 43635.62 88888.00 2010-09-04 19:47:57.000 247 30779.99 72.96 43635.67 88888.00 2010-09-04 19:47:58.000 247 30779.97 72.96 43635.64 88888.00 2010-09-04 19:47:59.000 247 30779.95 72.98 43635.64 88888.00 2010-09-04 19:48:00.000 247 30779.94 72.94 43635.58 53393.40 2010-09-04 19:48:01.000 247 30779.95 72.92 43635.61 88888.00 2010-09-04 19:48:02.000 247 30779.93 72.94 43635.61 88888.00 2010-09-04 19:48:03.000 247 30779.95 72.96 43635.63 88888.00 2010-09-04 19:48:04.000 247 30779.95 72.95 43635.65 88888.00 2010-09-04 19:48:05.000 247 30779.91 72.96 43635.61 53393.36 2010-09-04 19:48:06.000 247 30779.88 72.95 43635.60 88888.00 2010-09-04 19:48:07.000 247 30779.85 72.93 43635.67 88888.00 2010-09-04 19:48:08.000 247 30779.85 72.94 43635.60 88888.00 2010-09-04 19:48:09.000 247 30779.86 72.90 43635.60 88888.00 2010-09-04 19:48:10.000 247 30779.85 72.90 43635.60 53393.35 2010-09-04 19:48:11.000 247 30779.86 72.88 43635.60 88888.00 2010-09-04 19:48:12.000 247 30779.88 72.93 43635.59 88888.00 2010-09-04 19:48:13.000 247 30779.87 72.94 43635.61 88888.00 2010-09-04 19:48:14.000 247 30779.86 72.93 43635.60 88888.00 2010-09-04 19:48:15.000 247 30779.85 72.91 43635.58 53393.34 2010-09-04 19:48:16.000 247 30779.83 72.92 43635.59 88888.00 2010-09-04 19:48:17.000 247 30779.76 72.92 43635.62 88888.00 2010-09-04 19:48:18.000 247 30779.81 72.90 43635.60 88888.00 2010-09-04 19:48:19.000 247 30779.89 72.95 43635.51 88888.00 2010-09-04 19:48:20.000 247 30779.77 72.90 43635.51 53393.29 2010-09-04 19:48:21.000 247 30779.76 72.87 43635.52 88888.00 2010-09-04 19:48:22.000 247 30779.78 72.86 43635.53 88888.00 2010-09-04 19:48:23.000 247 30779.78 72.88 43635.55 88888.00 2010-09-04 19:48:24.000 247 30779.78 72.91 43635.58 88888.00 2010-09-04 19:48:25.000 247 30779.77 72.92 43635.56 53393.31 2010-09-04 19:48:26.000 247 30779.75 72.89 43635.55 88888.00 2010-09-04 19:48:27.000 247 30779.76 72.89 43635.50 88888.00 2010-09-04 19:48:28.000 247 30779.74 72.92 43635.50 88888.00 2010-09-04 19:48:29.000 247 30779.76 72.92 43635.49 88888.00 2010-09-04 19:48:30.000 247 30779.76 72.89 43635.45 53393.24 2010-09-04 19:48:31.000 247 30779.75 72.87 43635.45 88888.00 2010-09-04 19:48:32.000 247 30779.74 72.90 43635.50 88888.00 2010-09-04 19:48:33.000 247 30779.77 72.90 43635.49 88888.00 2010-09-04 19:48:34.000 247 30779.76 72.89 43635.47 88888.00 2010-09-04 19:48:35.000 247 30779.73 72.88 43635.49 53393.25 2010-09-04 19:48:36.000 247 30779.75 72.91 43635.47 88888.00 2010-09-04 19:48:37.000 247 30779.75 72.94 43635.51 88888.00 2010-09-04 19:48:38.000 247 30779.75 72.94 43635.51 88888.00 2010-09-04 19:48:39.000 247 30779.73 72.93 43635.46 88888.00 2010-09-04 19:48:40.000 247 30779.73 72.94 43635.53 53393.24 2010-09-04 19:48:41.000 247 30779.73 72.96 43635.56 88888.00 2010-09-04 19:48:42.000 247 30779.72 72.95 43635.50 88888.00 2010-09-04 19:48:43.000 247 30779.71 72.99 43635.52 88888.00 2010-09-04 19:48:44.000 247 30779.73 72.99 43635.53 88888.00 2010-09-04 19:48:45.000 247 30779.78 72.99 43635.50 53393.28 2010-09-04 19:48:46.000 247 30779.78 73.02 43635.52 88888.00 2010-09-04 19:48:47.000 247 30779.73 72.99 43635.62 88888.00 2010-09-04 19:48:48.000 247 30779.76 73.01 43635.68 88888.00 2010-09-04 19:48:49.000 247 30779.82 73.02 43635.60 88888.00 2010-09-04 19:48:50.000 247 30779.78 73.02 43635.57 53393.32 2010-09-04 19:48:51.000 247 30779.77 72.99 43635.53 88888.00 2010-09-04 19:48:52.000 247 30779.75 72.99 43635.55 88888.00 2010-09-04 19:48:53.000 247 30779.79 72.95 43635.57 88888.00 2010-09-04 19:48:54.000 247 30779.81 72.98 43635.55 88888.00 2010-09-04 19:48:55.000 247 30779.82 72.97 43635.56 53393.30 2010-09-04 19:48:56.000 247 30779.85 72.98 43635.57 88888.00 2010-09-04 19:48:57.000 247 30779.85 73.04 43635.57 88888.00 2010-09-04 19:48:58.000 247 30779.85 72.99 43635.60 88888.00 2010-09-04 19:48:59.000 247 30779.84 73.01 43635.61 88888.00 2010-09-04 19:49:00.000 247 30779.85 72.96 43635.59 53393.33 2010-09-04 19:49:01.000 247 30779.83 72.96 43635.56 88888.00 2010-09-04 19:49:02.000 247 30779.87 72.98 43635.61 88888.00 2010-09-04 19:49:03.000 247 30779.88 72.97 43635.57 88888.00 2010-09-04 19:49:04.000 247 30779.87 72.96 43635.54 88888.00 2010-09-04 19:49:05.000 247 30779.89 73.00 43635.57 53393.34 2010-09-04 19:49:06.000 247 30779.88 73.03 43635.57 88888.00 2010-09-04 19:49:07.000 247 30779.92 73.01 43635.57 88888.00 2010-09-04 19:49:08.000 247 30779.90 73.01 43635.52 88888.00 2010-09-04 19:49:09.000 247 30779.94 73.00 43635.59 88888.00 2010-09-04 19:49:10.000 247 30779.92 73.00 43635.55 53393.34 2010-09-04 19:49:11.000 247 30779.92 72.99 43635.57 88888.00 2010-09-04 19:49:12.000 247 30779.92 72.98 43635.54 88888.00 2010-09-04 19:49:13.000 247 30779.91 72.99 43635.57 88888.00 2010-09-04 19:49:14.000 247 30779.94 72.97 43635.58 88888.00 2010-09-04 19:49:15.000 247 30779.92 72.94 43635.58 53393.35 2010-09-04 19:49:16.000 247 30779.92 72.92 43635.54 88888.00 2010-09-04 19:49:17.000 247 30779.94 72.96 43635.56 88888.00 2010-09-04 19:49:18.000 247 30779.93 72.95 43635.63 88888.00 2010-09-04 19:49:19.000 247 30779.93 72.92 43635.60 88888.00 2010-09-04 19:49:20.000 247 30779.93 72.92 43635.63 53393.38 2010-09-04 19:49:21.000 247 30779.95 72.94 43635.61 88888.00 2010-09-04 19:49:22.000 247 30779.97 72.91 43635.64 88888.00 2010-09-04 19:49:23.000 247 30779.98 72.93 43635.64 88888.00 2010-09-04 19:49:24.000 247 30779.95 72.91 43635.61 88888.00 2010-09-04 19:49:25.000 247 30779.90 72.94 43635.60 53393.40 2010-09-04 19:49:26.000 247 30779.96 72.98 43635.62 88888.00 2010-09-04 19:49:27.000 247 30779.97 72.98 43635.62 88888.00 2010-09-04 19:49:28.000 247 30779.93 72.97 43635.61 88888.00 2010-09-04 19:49:29.000 247 30779.91 73.00 43635.59 88888.00 2010-09-04 19:49:30.000 247 30779.90 73.01 43635.59 53393.44 2010-09-04 19:49:31.000 247 30779.93 73.02 43635.60 88888.00 2010-09-04 19:49:32.000 247 30779.97 73.06 43635.64 88888.00 2010-09-04 19:49:33.000 247 30780.01 73.06 43635.63 88888.00 2010-09-04 19:49:34.000 247 30780.02 73.04 43635.63 88888.00 2010-09-04 19:49:35.000 247 30780.00 73.04 43635.63 53393.44 2010-09-04 19:49:36.000 247 30780.01 73.00 43635.62 88888.00 2010-09-04 19:49:37.000 247 30780.03 73.02 43635.59 88888.00 2010-09-04 19:49:38.000 247 30780.06 73.03 43635.61 88888.00 2010-09-04 19:49:39.000 247 30780.09 73.03 43635.60 88888.00 2010-09-04 19:49:40.000 247 30780.11 73.06 43635.60 53393.50 2010-09-04 19:49:41.000 247 30780.09 73.09 43635.58 88888.00 2010-09-04 19:49:42.000 247 30780.09 73.11 43635.62 88888.00 2010-09-04 19:49:43.000 247 30780.11 73.10 43635.61 88888.00 2010-09-04 19:49:44.000 247 30780.10 73.12 43635.65 88888.00 2010-09-04 19:49:45.000 247 30780.14 73.09 43635.64 53393.52 2010-09-04 19:49:46.000 247 30780.13 73.07 43635.64 88888.00 2010-09-04 19:49:47.000 247 30780.11 73.08 43635.64 88888.00 2010-09-04 19:49:48.000 247 30780.13 73.11 43635.67 88888.00 2010-09-04 19:49:49.000 247 30780.15 73.08 43635.68 88888.00 2010-09-04 19:49:50.000 247 30780.17 73.05 43635.67 53393.52 2010-09-04 19:49:51.000 247 30780.16 73.07 43635.71 88888.00 2010-09-04 19:49:52.000 247 30780.20 73.04 43635.70 88888.00 2010-09-04 19:49:53.000 247 30780.19 73.06 43635.66 88888.00 2010-09-04 19:49:54.000 247 30780.20 73.08 43635.67 88888.00 2010-09-04 19:49:55.000 247 30780.16 73.07 43635.64 53393.54 2010-09-04 19:49:56.000 247 30780.17 73.05 43635.65 88888.00 2010-09-04 19:49:57.000 247 30780.19 73.06 43635.68 88888.00 2010-09-04 19:49:58.000 247 30780.23 73.04 43635.71 88888.00 2010-09-04 19:49:59.000 247 30780.26 73.10 43635.75 88888.00 2010-09-04 19:50:00.000 247 30780.26 73.08 43635.71 53393.65 2010-09-04 19:50:01.000 247 30780.29 73.11 43635.70 88888.00 2010-09-04 19:50:02.000 247 30780.29 73.13 43635.70 88888.00 2010-09-04 19:50:03.000 247 30780.31 73.15 43635.68 88888.00 2010-09-04 19:50:04.000 247 30780.30 73.14 43635.66 88888.00 2010-09-04 19:50:05.000 247 30780.29 73.11 43635.68 53393.66 2010-09-04 19:50:06.000 247 30780.30 73.10 43635.68 88888.00 2010-09-04 19:50:07.000 247 30780.33 73.09 43635.67 88888.00 2010-09-04 19:50:08.000 247 30780.31 73.08 43635.68 88888.00 2010-09-04 19:50:09.000 247 30780.33 73.14 43635.70 88888.00 2010-09-04 19:50:10.000 247 30780.33 73.17 43635.71 53393.66 2010-09-04 19:50:11.000 247 30780.31 73.13 43635.72 88888.00 2010-09-04 19:50:12.000 247 30780.32 73.16 43635.75 88888.00 2010-09-04 19:50:13.000 247 30780.32 73.15 43635.74 88888.00 2010-09-04 19:50:14.000 247 30780.31 73.17 43635.71 88888.00 2010-09-04 19:50:15.000 247 30780.31 73.16 43635.72 53393.67 2010-09-04 19:50:16.000 247 30780.28 73.13 43635.71 88888.00 2010-09-04 19:50:17.000 247 30780.25 73.12 43635.72 88888.00 2010-09-04 19:50:18.000 247 30780.25 73.14 43635.71 88888.00 2010-09-04 19:50:19.000 247 30780.26 73.12 43635.74 88888.00 2010-09-04 19:50:20.000 247 30780.24 73.15 43635.70 53393.63 2010-09-04 19:50:21.000 247 30780.20 73.14 43635.68 88888.00 2010-09-04 19:50:22.000 247 30780.20 73.14 43635.73 88888.00 2010-09-04 19:50:23.000 247 30780.18 73.14 43635.75 88888.00 2010-09-04 19:50:24.000 247 30780.18 73.12 43635.71 88888.00 2010-09-04 19:50:25.000 247 30780.17 73.14 43635.66 53393.58 2010-09-04 19:50:26.000 247 30780.13 73.13 43635.67 88888.00 2010-09-04 19:50:27.000 247 30780.11 73.15 43635.67 88888.00 2010-09-04 19:50:28.000 247 30780.13 73.16 43635.63 88888.00 2010-09-04 19:50:29.000 247 30780.12 73.17 43635.64 88888.00 2010-09-04 19:50:30.000 247 30780.10 73.15 43635.64 53393.51 2010-09-04 19:50:31.000 247 30780.12 73.14 43635.62 88888.00 2010-09-04 19:50:32.000 247 30780.15 73.13 43635.64 88888.00 2010-09-04 19:50:33.000 247 30780.13 73.09 43635.65 88888.00 2010-09-04 19:50:34.000 247 30780.13 73.06 43635.62 88888.00 2010-09-04 19:50:35.000 247 30780.15 73.06 43635.62 53393.54 2010-09-04 19:50:36.000 247 30780.14 73.04 43635.63 88888.00 2010-09-04 19:50:37.000 247 30780.17 73.06 43635.61 88888.00 2010-09-04 19:50:38.000 247 30780.17 73.05 43635.59 88888.00 2010-09-04 19:50:39.000 247 30780.17 73.02 43635.61 88888.00 2010-09-04 19:50:40.000 247 30780.16 73.01 43635.64 53393.55 2010-09-04 19:50:41.000 247 30780.15 72.99 43635.65 88888.00 2010-09-04 19:50:42.000 247 30780.16 72.98 43635.61 88888.00 2010-09-04 19:50:43.000 247 30780.15 72.99 43635.64 88888.00 2010-09-04 19:50:44.000 247 30780.13 73.00 43635.67 88888.00 2010-09-04 19:50:45.000 247 30780.13 73.00 43635.62 53393.54 2010-09-04 19:50:46.000 247 30780.16 73.00 43635.61 88888.00 2010-09-04 19:50:47.000 247 30780.15 72.98 43635.60 88888.00 2010-09-04 19:50:48.000 247 30780.17 73.00 43635.66 88888.00 2010-09-04 19:50:49.000 247 30780.13 72.99 43635.67 88888.00 2010-09-04 19:50:50.000 247 30780.14 72.98 43635.64 53393.58 2010-09-04 19:50:51.000 247 30780.10 73.00 43635.64 88888.00 2010-09-04 19:50:52.000 247 30780.08 73.03 43635.65 88888.00 2010-09-04 19:50:53.000 247 30780.04 73.05 43635.67 88888.00 2010-09-04 19:50:54.000 247 30780.01 73.01 43635.65 88888.00 2010-09-04 19:50:55.000 247 30779.90 72.99 43635.75 53393.49 2010-09-04 19:50:56.000 247 30779.99 73.09 43635.59 88888.00 2010-09-04 19:50:57.000 247 30779.96 73.12 43635.56 88888.00 2010-09-04 19:50:58.000 247 30779.94 73.11 43635.58 88888.00 2010-09-04 19:50:59.000 247 30779.89 73.11 43635.57 88888.00 2010-09-04 19:51:00.000 247 30779.85 73.09 43635.59 53393.39 2010-09-04 19:51:01.000 247 30779.84 73.07 43635.63 88888.00 2010-09-04 19:51:02.000 247 30779.78 73.07 43635.61 88888.00 2010-09-04 19:51:03.000 247 30779.78 73.09 43635.54 88888.00 2010-09-04 19:51:04.000 247 30779.77 73.05 43635.54 88888.00 2010-09-04 19:51:05.000 247 30779.76 73.05 43635.55 53393.26 2010-09-04 19:51:06.000 247 30779.74 73.06 43635.54 88888.00 2010-09-04 19:51:07.000 247 30779.74 73.06 43635.60 88888.00 2010-09-04 19:51:08.000 247 30779.72 73.07 43635.62 88888.00 2010-09-04 19:51:09.000 247 30779.73 73.07 43635.63 88888.00 2010-09-04 19:51:10.000 247 30779.75 73.07 43635.61 53393.23 2010-09-04 19:51:11.000 247 30779.76 73.01 43635.59 88888.00 2010-09-04 19:51:12.000 247 30779.82 72.94 43635.59 88888.00 2010-09-04 19:51:13.000 247 30779.85 72.93 43635.60 88888.00 2010-09-04 19:51:14.000 247 30779.86 72.95 43635.58 88888.00 2010-09-04 19:51:15.000 247 30779.90 72.96 43635.60 53393.31 2010-09-04 19:51:16.000 247 30779.91 72.95 43635.61 88888.00 2010-09-04 19:51:17.000 247 30779.96 72.95 43635.63 88888.00 2010-09-04 19:51:18.000 247 30780.03 72.98 43635.68 88888.00 2010-09-04 19:51:19.000 247 30780.07 73.00 43635.66 88888.00 2010-09-04 19:51:20.000 247 30780.09 72.96 43635.64 53393.47 2010-09-04 19:51:21.000 247 30780.11 72.98 43635.66 88888.00 2010-09-04 19:51:22.000 247 30780.11 72.92 43635.66 88888.00 2010-09-04 19:51:23.000 247 30780.11 72.89 43635.66 88888.00 2010-09-04 19:51:24.000 247 30780.11 72.87 43635.65 88888.00 2010-09-04 19:51:25.000 247 30780.15 72.85 43635.62 53393.54 2010-09-04 19:51:26.000 247 30780.15 72.83 43635.64 88888.00 2010-09-04 19:51:27.000 247 30780.17 72.82 43635.68 88888.00 2010-09-04 19:51:28.000 247 30780.20 72.84 43635.76 88888.00 2010-09-04 19:51:29.000 247 30780.26 72.86 43635.74 88888.00 2010-09-04 19:51:30.000 247 30780.30 72.86 43635.74 53393.61 2010-09-04 19:51:31.000 247 30780.33 72.86 43635.76 88888.00 2010-09-04 19:51:32.000 247 30780.43 72.94 43635.72 88888.00 2010-09-04 19:51:33.000 247 30780.40 72.89 43635.65 88888.00 2010-09-04 19:51:34.000 247 30780.36 72.83 43635.78 88888.00 2010-09-04 19:51:35.000 247 30780.41 72.78 43635.80 53393.64 2010-09-04 19:51:36.000 247 30780.47 72.77 43635.76 88888.00 2010-09-04 19:51:37.000 247 30780.53 72.78 43635.77 88888.00 2010-09-04 19:51:38.000 247 30780.52 72.78 43635.77 88888.00 2010-09-04 19:51:39.000 247 30780.55 72.77 43635.77 88888.00 2010-09-04 19:51:40.000 247 30780.57 72.77 43635.74 53393.81 2010-09-04 19:51:41.000 247 30780.62 72.81 43635.78 88888.00 2010-09-04 19:51:42.000 247 30780.64 72.82 43635.77 88888.00 2010-09-04 19:51:43.000 247 30780.68 72.75 43635.77 88888.00 2010-09-04 19:51:44.000 247 30780.69 72.74 43635.79 88888.00 2010-09-04 19:51:45.000 247 30780.72 72.73 43635.81 53393.96 2010-09-04 19:51:46.000 247 30780.72 72.71 43635.75 88888.00 2010-09-04 19:51:47.000 247 30780.78 72.69 43635.78 88888.00 2010-09-04 19:51:48.000 247 30780.78 72.68 43635.77 88888.00 2010-09-04 19:51:49.000 247 30780.76 72.69 43635.77 88888.00 2010-09-04 19:51:50.000 247 30780.74 72.73 43635.79 53394.04 2010-09-04 19:51:51.000 247 30780.76 72.73 43635.80 88888.00 2010-09-04 19:51:52.000 247 30780.76 72.73 43635.79 88888.00 2010-09-04 19:51:53.000 247 30780.71 72.78 43635.80 88888.00 2010-09-04 19:51:54.000 247 30780.69 72.76 43635.80 88888.00 2010-09-04 19:51:55.000 247 30780.62 72.73 43635.79 53393.99 2010-09-04 19:51:56.000 247 30780.61 72.78 43635.79 88888.00 2010-09-04 19:51:57.000 247 30780.62 72.80 43635.80 88888.00 2010-09-04 19:51:58.000 247 30780.60 72.83 43635.79 88888.00 2010-09-04 19:51:59.000 247 30780.58 72.80 43635.77 88888.00 2010-09-04 19:52:00.000 247 30780.54 72.77 43635.74 53393.95 2010-09-04 19:52:01.000 247 30780.52 72.83 43635.74 88888.00 2010-09-04 19:52:02.000 247 30780.52 72.86 43635.76 88888.00 2010-09-04 19:52:03.000 247 30780.50 72.87 43635.80 88888.00 2010-09-04 19:52:04.000 247 30780.48 72.83 43635.76 88888.00 2010-09-04 19:52:05.000 247 30780.41 72.82 43635.75 53393.83 2010-09-04 19:52:06.000 247 30780.34 72.86 43635.71 88888.00 2010-09-04 19:52:07.000 247 30780.34 72.91 43635.71 88888.00 2010-09-04 19:52:08.000 247 30780.34 72.92 43635.70 88888.00 2010-09-04 19:52:09.000 247 30780.29 72.95 43635.68 88888.00 2010-09-04 19:52:10.000 247 30780.24 72.98 43635.64 53393.74 2010-09-04 19:52:11.000 247 30780.19 73.01 43635.69 88888.00 2010-09-04 19:52:12.000 247 30780.13 73.03 43635.69 88888.00 2010-09-04 19:52:13.000 247 30780.04 73.05 43635.70 88888.00 2010-09-04 19:52:14.000 247 30780.00 73.02 43635.67 88888.00 2010-09-04 19:52:15.000 247 30779.95 72.99 43635.65 53393.54 2010-09-04 19:52:16.000 247 30779.90 73.00 43635.64 88888.00 2010-09-04 19:52:17.000 247 30779.88 73.06 43635.67 88888.00 2010-09-04 19:52:18.000 247 30779.86 73.08 43635.66 88888.00 2010-09-04 19:52:19.000 247 30779.84 73.08 43635.65 88888.00 2010-09-04 19:52:20.000 247 30779.85 73.10 43635.70 53393.41 2010-09-04 19:52:21.000 247 30779.84 73.07 43635.69 88888.00 2010-09-04 19:52:22.000 247 30779.84 73.09 43635.71 88888.00 2010-09-04 19:52:23.000 247 30779.82 73.08 43635.73 88888.00 2010-09-04 19:52:24.000 247 30779.83 73.11 43635.74 88888.00 2010-09-04 19:52:25.000 247 30779.84 73.09 43635.72 53393.40 2010-09-04 19:52:26.000 247 30779.88 73.10 43635.75 88888.00 2010-09-04 19:52:27.000 247 30779.87 73.10 43635.73 88888.00 2010-09-04 19:52:28.000 247 30779.90 73.10 43635.64 88888.00 2010-09-04 19:52:29.000 247 30779.94 73.07 43635.66 88888.00 2010-09-04 19:52:30.000 247 30779.98 73.07 43635.71 53393.44 2010-09-04 19:52:31.000 247 30780.03 73.11 43635.79 88888.00 2010-09-04 19:52:32.000 247 30780.09 73.14 43635.81 88888.00 2010-09-04 19:52:33.000 247 30780.10 73.16 43635.83 88888.00 2010-09-04 19:52:34.000 247 30780.14 73.16 43635.84 88888.00 2010-09-04 19:52:35.000 247 30780.17 73.15 43635.89 53393.57 2010-09-04 19:52:36.000 247 30780.20 73.15 43635.88 88888.00 2010-09-04 19:52:37.000 247 30780.22 73.16 43635.92 88888.00 2010-09-04 19:52:38.000 247 30780.26 73.14 43635.91 88888.00 2010-09-04 19:52:39.000 247 30780.26 73.14 43635.93 88888.00 2010-09-04 19:52:40.000 247 30780.28 73.15 43635.90 53393.68 2010-09-04 19:52:41.000 247 30780.32 73.14 43635.84 88888.00 2010-09-04 19:52:42.000 247 30780.35 73.17 43635.87 88888.00 2010-09-04 19:52:43.000 247 30780.38 73.20 43635.84 88888.00 2010-09-04 19:52:44.000 247 30780.41 73.15 43635.86 88888.00 2010-09-04 19:52:45.000 247 30780.46 73.13 43635.88 53393.76 2010-09-04 19:52:46.000 247 30780.47 73.18 43635.91 88888.00 2010-09-04 19:52:47.000 247 30780.52 73.22 43635.92 88888.00 2010-09-04 19:52:48.000 247 30780.53 73.18 43635.93 88888.00 2010-09-04 19:52:49.000 247 30780.53 73.14 43635.91 88888.00 2010-09-04 19:52:50.000 247 30780.56 73.11 43635.85 53393.88 2010-09-04 19:52:51.000 247 30780.60 73.04 43635.84 88888.00 2010-09-04 19:52:52.000 247 30780.67 73.07 43635.90 88888.00 2010-09-04 19:52:53.000 247 30780.71 73.09 43635.96 88888.00 2010-09-04 19:52:54.000 247 30780.76 73.10 43635.90 88888.00 2010-09-04 19:52:55.000 247 30780.80 73.10 43635.89 53393.99 2010-09-04 19:52:56.000 247 30780.86 73.10 43635.97 88888.00 2010-09-04 19:52:57.000 247 30780.92 73.10 43635.96 88888.00 2010-09-04 19:52:58.000 247 30780.96 73.10 43635.95 88888.00 2010-09-04 19:52:59.000 247 30780.93 73.03 43635.91 88888.00 2010-09-04 19:53:00.000 247 30780.90 73.03 43635.92 53394.12 2010-09-04 19:53:01.000 247 30780.90 73.04 43635.90 88888.00 2010-09-04 19:53:02.000 247 30780.93 73.05 43635.92 88888.00 2010-09-04 19:53:03.000 247 30780.94 73.04 43635.90 88888.00 2010-09-04 19:53:04.000 247 30780.96 73.06 43635.86 88888.00 2010-09-04 19:53:05.000 247 30780.91 73.03 43635.86 53394.20 2010-09-04 19:53:06.000 247 30780.92 73.08 43635.90 88888.00 2010-09-04 19:53:07.000 247 30780.89 73.12 43635.91 88888.00 2010-09-04 19:53:08.000 247 30780.92 73.14 43635.93 88888.00 2010-09-04 19:53:09.000 247 30780.93 73.15 43635.92 88888.00 2010-09-04 19:53:10.000 247 30780.90 73.17 43635.89 53394.10 2010-09-04 19:53:11.000 247 30780.81 73.15 43635.88 88888.00 2010-09-04 19:53:12.000 247 30780.78 73.13 43635.89 88888.00 2010-09-04 19:53:13.000 247 30780.79 73.16 43635.87 88888.00 2010-09-04 19:53:14.000 247 30780.78 73.21 43635.90 88888.00 2010-09-04 19:53:15.000 247 30780.78 73.25 43635.90 53394.06 2010-09-04 19:53:16.000 247 30780.77 73.21 43635.86 88888.00 2010-09-04 19:53:17.000 247 30780.72 73.18 43635.86 88888.00 2010-09-04 19:53:18.000 247 30780.72 73.21 43635.82 88888.00 2010-09-04 19:53:19.000 247 30780.76 73.22 43635.82 88888.00 2010-09-04 19:53:20.000 247 30780.79 73.21 43635.84 53394.01 2010-09-04 19:53:21.000 247 30780.78 73.22 43635.84 88888.00 2010-09-04 19:53:22.000 247 30780.76 73.22 43635.86 88888.00 2010-09-04 19:53:23.000 247 30780.75 73.23 43635.88 88888.00 2010-09-04 19:53:24.000 247 30780.74 73.25 43635.88 88888.00 2010-09-04 19:53:25.000 247 30780.73 73.22 43635.90 53393.99 2010-09-04 19:53:26.000 247 30780.72 73.20 43635.86 88888.00 2010-09-04 19:53:27.000 247 30780.71 73.19 43635.91 88888.00 2010-09-04 19:53:28.000 247 30780.70 73.19 43635.90 88888.00 2010-09-04 19:53:29.000 247 30780.67 73.21 43635.92 88888.00 2010-09-04 19:53:30.000 247 30780.67 73.23 43635.90 53393.98 2010-09-04 19:53:31.000 247 30780.65 73.24 43635.93 88888.00 2010-09-04 19:53:32.000 247 30780.60 73.24 43635.91 88888.00 2010-09-04 19:53:33.000 247 30780.61 73.23 43635.88 88888.00 2010-09-04 19:53:34.000 247 30780.60 73.25 43635.85 88888.00 2010-09-04 19:53:35.000 247 30780.55 73.26 43635.79 53393.91 2010-09-04 19:53:36.000 247 30780.55 73.23 43635.78 88888.00 2010-09-04 19:53:37.000 247 30780.56 73.24 43635.79 88888.00 2010-09-04 19:53:38.000 247 30780.56 73.23 43635.79 88888.00 2010-09-04 19:53:39.000 247 30780.54 73.26 43635.81 88888.00 2010-09-04 19:53:40.000 247 30780.53 73.27 43635.83 53393.83 2010-09-04 19:53:41.000 247 30780.52 73.30 43635.81 88888.00 2010-09-04 19:53:42.000 247 30780.53 73.31 43635.82 88888.00 2010-09-04 19:53:43.000 247 30780.59 73.30 43635.83 88888.00 2010-09-04 19:53:44.000 247 30780.60 73.29 43635.88 88888.00 2010-09-04 19:53:45.000 247 30780.62 73.30 43635.82 53393.84 2010-09-04 19:53:46.000 247 30780.65 73.32 43635.83 88888.00 2010-09-04 19:53:47.000 247 30780.64 73.29 43635.91 88888.00 2010-09-04 19:53:48.000 247 30780.63 73.29 43635.92 88888.00 2010-09-04 19:53:49.000 247 30780.62 73.30 43635.91 88888.00 2010-09-04 19:53:50.000 247 30780.65 73.29 43635.87 53393.90 2010-09-04 19:53:51.000 247 30780.66 73.26 43635.83 88888.00 2010-09-04 19:53:52.000 247 30780.71 73.31 43635.84 88888.00 2010-09-04 19:53:53.000 247 30780.75 73.34 43635.88 88888.00 2010-09-04 19:53:54.000 247 30780.74 73.31 43635.89 88888.00 2010-09-04 19:53:55.000 247 30780.76 73.31 43635.86 53393.99 2010-09-04 19:53:56.000 247 30780.78 73.30 43635.91 88888.00 2010-09-04 19:53:57.000 247 30780.90 73.34 43635.93 88888.00 2010-09-04 19:53:58.000 247 30780.98 73.33 43635.94 88888.00 2010-09-04 19:53:59.000 247 30781.04 73.31 43635.99 88888.00 2010-09-04 19:54:00.000 247 30781.08 73.32 43636.01 53394.20 2010-09-04 19:54:01.000 247 30781.12 73.28 43636.03 88888.00 2010-09-04 19:54:02.000 247 30781.23 73.30 43636.08 88888.00 2010-09-04 19:54:03.000 247 30781.32 73.30 43636.05 88888.00 2010-09-04 19:54:04.000 247 30781.35 73.27 43636.05 88888.00 2010-09-04 19:54:05.000 247 30781.39 73.25 43636.06 53394.40 2010-09-04 19:54:06.000 247 30781.47 73.25 43636.10 88888.00 2010-09-04 19:54:07.000 247 30781.54 73.24 43636.14 88888.00 2010-09-04 19:54:08.000 247 30781.60 73.28 43636.14 88888.00 2010-09-04 19:54:09.000 247 30781.64 73.27 43636.14 88888.00 2010-09-04 19:54:10.000 247 30781.69 73.25 43636.11 53394.65 2010-09-04 19:54:11.000 247 30781.71 73.20 43636.14 88888.00 2010-09-04 19:54:12.000 247 30781.76 73.23 43636.16 88888.00 2010-09-04 19:54:13.000 247 30781.80 73.20 43636.16 88888.00 2010-09-04 19:54:14.000 247 30781.80 73.24 43636.16 88888.00 2010-09-04 19:54:15.000 247 30781.79 73.29 43636.17 53394.80 2010-09-04 19:54:16.000 247 30781.81 73.28 43636.14 88888.00 2010-09-04 19:54:17.000 247 30781.80 73.28 43636.10 88888.00 2010-09-04 19:54:18.000 247 30781.79 73.28 43636.07 88888.00 2010-09-04 19:54:19.000 247 30781.77 73.33 43636.11 88888.00 2010-09-04 19:54:20.000 247 30781.73 73.35 43636.09 53394.80 2010-09-04 19:54:21.000 247 30781.69 73.31 43636.07 88888.00 2010-09-04 19:54:22.000 247 30781.69 73.33 43636.01 88888.00 2010-09-04 19:54:23.000 247 30781.60 73.28 43635.92 88888.00 2010-09-04 19:54:24.000 247 30781.56 73.30 43635.93 88888.00 2010-09-04 19:54:25.000 247 30781.50 73.27 43635.94 53394.64 2010-09-04 19:54:26.000 247 30781.43 73.26 43635.94 88888.00 2010-09-04 19:54:27.000 247 30781.40 73.25 43635.88 88888.00 2010-09-04 19:54:28.000 247 30781.37 73.23 43635.90 88888.00 2010-09-04 19:54:29.000 247 30781.32 73.22 43635.90 88888.00 2010-09-04 19:54:30.000 247 30781.32 73.26 43635.87 53394.45 2010-09-04 19:54:31.000 247 30781.28 73.23 43635.86 88888.00 2010-09-04 19:54:32.000 247 30781.24 73.28 43635.87 88888.00 2010-09-04 19:54:33.000 247 30781.15 73.30 43635.85 88888.00 2010-09-04 19:54:34.000 247 30781.14 73.32 43635.87 88888.00 2010-09-04 19:54:35.000 247 30781.19 73.32 43635.86 53394.34 2010-09-04 19:54:36.000 247 30781.23 73.34 43635.85 88888.00 2010-09-04 19:54:37.000 247 30781.23 73.33 43635.83 88888.00 2010-09-04 19:54:38.000 247 30781.22 73.30 43635.86 88888.00 2010-09-04 19:54:39.000 247 30781.20 73.32 43635.90 88888.00 2010-09-04 19:54:40.000 247 30781.19 73.32 43635.93 53394.33 2010-09-04 19:54:41.000 247 30781.21 73.32 43635.96 88888.00 2010-09-04 19:54:42.000 247 30781.22 73.27 43635.98 88888.00 2010-09-04 19:54:43.000 247 30781.22 73.26 43635.99 88888.00 2010-09-04 19:54:44.000 247 30781.22 73.26 43636.00 88888.00 2010-09-04 19:54:45.000 247 30781.21 73.26 43635.94 53394.37 2010-09-04 19:54:46.000 247 30781.19 73.25 43635.96 88888.00 2010-09-04 19:54:47.000 247 30781.17 73.28 43636.05 88888.00 2010-09-04 19:54:48.000 247 30781.18 73.29 43636.02 88888.00 2010-09-04 19:54:49.000 247 30781.23 73.27 43636.01 88888.00 2010-09-04 19:54:50.000 247 30781.23 73.22 43635.97 53394.39 2010-09-04 19:54:51.000 247 30781.24 73.21 43635.99 88888.00 2010-09-04 19:54:52.000 247 30781.24 73.19 43635.97 88888.00 2010-09-04 19:54:53.000 247 30781.24 73.17 43635.95 88888.00 2010-09-04 19:54:54.000 247 30781.28 73.19 43635.96 88888.00 2010-09-04 19:54:55.000 247 30781.29 73.22 43635.97 53394.44 2010-09-04 19:54:56.000 247 30781.30 73.23 43635.97 88888.00 2010-09-04 19:54:57.000 247 30781.33 73.27 43635.96 88888.00 2010-09-04 19:54:58.000 247 30781.36 73.28 43635.96 88888.00 2010-09-04 19:54:59.000 247 30781.40 73.26 43636.00 88888.00 2010-09-04 19:55:00.000 247 30781.40 73.25 43635.97 53394.49 2010-09-04 19:55:01.000 247 30781.40 73.22 43635.97 88888.00 2010-09-04 19:55:02.000 247 30781.44 73.20 43635.94 88888.00 2010-09-04 19:55:03.000 247 30781.46 73.23 43635.93 88888.00 2010-09-04 19:55:04.000 247 30781.50 73.27 43635.95 88888.00 2010-09-04 19:55:05.000 247 30781.52 73.24 43635.97 53394.57 2010-09-04 19:55:06.000 247 30781.52 73.22 43635.99 88888.00 2010-09-04 19:55:07.000 247 30781.59 73.18 43636.00 88888.00 2010-09-04 19:55:08.000 247 30781.60 73.17 43636.02 88888.00 2010-09-04 19:55:09.000 247 30781.64 73.17 43636.09 88888.00 2010-09-04 19:55:10.000 247 30781.66 73.18 43636.13 53394.67 2010-09-04 19:55:11.000 247 30781.69 73.13 43636.07 88888.00 2010-09-04 19:55:12.000 247 30781.76 73.13 43636.04 88888.00 2010-09-04 19:55:13.000 247 30781.80 73.18 43636.02 88888.00 2010-09-04 19:55:14.000 247 30781.84 73.16 43636.05 88888.00 2010-09-04 19:55:15.000 247 30781.87 73.13 43636.02 53394.85 2010-09-04 19:55:16.000 247 30781.87 73.10 43636.04 88888.00 2010-09-04 19:55:17.000 247 30781.93 73.08 43636.07 88888.00 2010-09-04 19:55:18.000 247 30781.98 73.08 43636.12 88888.00 2010-09-04 19:55:19.000 247 30781.99 73.07 43636.13 88888.00 2010-09-04 19:55:20.000 247 30782.01 73.06 43636.18 53394.94 2010-09-04 19:55:21.000 247 30782.00 73.04 43636.15 88888.00 2010-09-04 19:55:22.000 247 30782.03 73.01 43636.15 88888.00 2010-09-04 19:55:23.000 247 30782.06 73.06 43636.17 88888.00 2010-09-04 19:55:24.000 247 30782.09 73.07 43636.14 88888.00 2010-09-04 19:55:25.000 247 30782.08 73.06 43636.14 53395.07 2010-09-04 19:55:26.000 247 30782.10 73.06 43636.12 88888.00 2010-09-04 19:55:27.000 247 30782.12 73.02 43636.07 88888.00 2010-09-04 19:55:28.000 247 30782.14 73.01 43636.13 88888.00 2010-09-04 19:55:29.000 247 30782.16 73.03 43636.18 88888.00 2010-09-04 19:55:30.000 247 30782.17 73.02 43636.12 53395.07 2010-09-04 19:55:31.000 247 30782.17 73.00 43636.09 88888.00 2010-09-04 19:55:32.000 247 30782.21 72.99 43636.13 88888.00 2010-09-04 19:55:33.000 247 30782.21 72.97 43636.13 88888.00 2010-09-04 19:55:34.000 247 30782.21 73.00 43636.11 88888.00 2010-09-04 19:55:35.000 247 30782.21 73.03 43636.13 53395.09 2010-09-04 19:55:36.000 247 30782.20 73.00 43636.14 88888.00 2010-09-04 19:55:37.000 247 30782.20 72.99 43636.15 88888.00 2010-09-04 19:55:38.000 247 30782.20 72.97 43636.15 88888.00 2010-09-04 19:55:39.000 247 30782.19 72.93 43636.18 88888.00 2010-09-04 19:55:40.000 247 30782.22 72.90 43636.18 53395.12 2010-09-04 19:55:41.000 247 30782.20 72.84 43636.17 88888.00 2010-09-04 19:55:42.000 247 30782.17 72.88 43636.21 88888.00 2010-09-04 19:55:43.000 247 30782.19 72.84 43636.21 88888.00 2010-09-04 19:55:44.000 247 30782.23 72.86 43636.19 88888.00 2010-09-04 19:55:45.000 247 30782.22 72.89 43636.17 53395.13 2010-09-04 19:55:46.000 247 30782.24 72.90 43636.17 88888.00 2010-09-04 19:55:47.000 247 30782.26 72.90 43636.24 88888.00 2010-09-04 19:55:48.000 247 30782.22 72.87 43636.17 88888.00 2010-09-04 19:55:49.000 247 30782.21 72.87 43636.15 88888.00 2010-09-04 19:55:50.000 247 30782.19 72.86 43636.15 53395.10 2010-09-04 19:55:51.000 247 30782.22 72.84 43636.14 88888.00 2010-09-04 19:55:52.000 247 30782.19 72.82 43636.12 88888.00 2010-09-04 19:55:53.000 247 30782.19 72.89 43636.12 88888.00 2010-09-04 19:55:54.000 247 30782.19 72.85 43636.10 88888.00 2010-09-04 19:55:55.000 247 30782.13 72.77 43636.10 53395.07 2010-09-04 19:55:56.000 247 30782.09 72.74 43636.15 88888.00 2010-09-04 19:55:57.000 247 30782.10 72.75 43636.17 88888.00 2010-09-04 19:55:58.000 247 30782.11 72.73 43636.15 88888.00 2010-09-04 19:55:59.000 247 30782.07 72.72 43636.13 88888.00 2010-09-04 19:56:00.000 247 30782.02 72.77 43636.19 53395.05 2010-09-04 19:56:01.000 247 30782.01 72.73 43636.19 88888.00 2010-09-04 19:56:02.000 247 30782.03 72.68 43636.15 88888.00 2010-09-04 19:56:03.000 247 30782.03 72.70 43636.13 88888.00 2010-09-04 19:56:04.000 247 30781.98 72.72 43636.13 88888.00 2010-09-04 19:56:05.000 247 30781.97 72.77 43636.15 53394.96 2010-09-04 19:56:06.000 247 30781.91 72.78 43636.13 88888.00 2010-09-04 19:56:07.000 247 30781.90 72.77 43636.13 88888.00 2010-09-04 19:56:08.000 247 30781.87 72.77 43636.07 88888.00 2010-09-04 19:56:09.000 247 30781.86 72.79 43636.04 88888.00 2010-09-04 19:56:10.000 247 30781.78 72.80 43636.03 53394.80 2010-09-04 19:56:11.000 247 30781.74 72.80 43636.03 88888.00 2010-09-04 19:56:12.000 247 30781.65 72.82 43635.93 88888.00 2010-09-04 19:56:13.000 247 30781.62 72.86 43635.95 88888.00 2010-09-04 19:56:14.000 247 30781.58 72.85 43635.96 88888.00 2010-09-04 19:56:15.000 247 30781.49 72.85 43635.96 53394.65 2010-09-04 19:56:16.000 247 30781.44 72.84 43635.93 88888.00 2010-09-04 19:56:17.000 247 30781.39 72.83 43635.94 88888.00 2010-09-04 19:56:18.000 247 30781.36 72.91 43636.01 88888.00 2010-09-04 19:56:19.000 247 30781.36 72.90 43636.03 88888.00 2010-09-04 19:56:20.000 247 30781.33 72.91 43635.96 53394.50 2010-09-04 19:56:21.000 247 30781.28 72.92 43635.97 88888.00 2010-09-04 19:56:22.000 247 30781.26 72.94 43636.00 88888.00 2010-09-04 19:56:23.000 247 30781.18 72.97 43635.99 88888.00 2010-09-04 19:56:24.000 247 30781.13 72.90 43636.00 88888.00 2010-09-04 19:56:25.000 247 30781.12 72.89 43635.98 53394.38 2010-09-04 19:56:26.000 247 30781.11 72.89 43635.93 88888.00 2010-09-04 19:56:27.000 247 30781.09 72.94 43635.96 88888.00 2010-09-04 19:56:28.000 247 30781.09 72.94 43635.92 88888.00 2010-09-04 19:56:29.000 247 30781.04 72.93 43635.95 88888.00 2010-09-04 19:56:30.000 247 30780.99 72.95 43635.95 53394.26 2010-09-04 19:56:31.000 247 30780.99 72.94 43635.94 88888.00 2010-09-04 19:56:32.000 247 30780.96 72.97 43635.92 88888.00 2010-09-04 19:56:33.000 247 30780.92 72.99 43635.92 88888.00 2010-09-04 19:56:34.000 247 30780.95 73.04 43635.92 88888.00 2010-09-04 19:56:35.000 247 30780.96 73.03 43635.89 53394.18 2010-09-04 19:56:36.000 247 30780.93 73.02 43635.86 88888.00 2010-09-04 19:56:37.000 247 30780.91 73.03 43635.86 88888.00 2010-09-04 19:56:38.000 247 30780.90 73.07 43635.86 88888.00 2010-09-04 19:56:39.000 247 30780.89 73.05 43635.86 88888.00 2010-09-04 19:56:40.000 247 30780.90 73.08 43635.88 53394.15 2010-09-04 19:56:41.000 247 30780.87 73.07 43635.89 88888.00 2010-09-04 19:56:42.000 247 30780.88 73.08 43635.92 88888.00 2010-09-04 19:56:43.000 247 30780.90 73.06 43635.89 88888.00 2010-09-04 19:56:44.000 247 30780.91 73.05 43635.87 88888.00 2010-09-04 19:56:45.000 247 30780.90 73.05 43635.89 53394.13 2010-09-04 19:56:46.000 247 30780.92 73.08 43635.88 88888.00 2010-09-04 19:56:47.000 247 30780.93 73.09 43635.84 88888.00 2010-09-04 19:56:48.000 247 30780.93 73.09 43635.86 88888.00 2010-09-04 19:56:49.000 247 30780.94 73.11 43635.87 88888.00 2010-09-04 19:56:50.000 247 30780.95 73.15 43635.89 53394.13 2010-09-04 19:56:51.000 247 30780.95 73.12 43635.90 88888.00 2010-09-04 19:56:52.000 247 30780.98 73.09 43635.90 88888.00 2010-09-04 19:56:53.000 247 30780.99 73.11 43635.96 88888.00 2010-09-04 19:56:54.000 247 30781.01 73.12 43635.93 88888.00 2010-09-04 19:56:55.000 247 30781.04 73.09 43635.90 53394.13 2010-09-04 19:56:56.000 247 30781.07 73.08 43635.90 88888.00 2010-09-04 19:56:57.000 247 30781.14 73.08 43635.89 88888.00 2010-09-04 19:56:58.000 247 30781.16 73.09 43635.91 88888.00 2010-09-04 19:56:59.000 247 30781.15 73.09 43635.92 88888.00 2010-09-04 19:57:00.000 247 30781.16 73.11 43635.95 53394.23 2010-09-04 19:57:01.000 247 30781.20 73.08 43635.93 88888.00 2010-09-04 19:57:02.000 247 30781.23 73.08 43635.91 88888.00 2010-09-04 19:57:03.000 247 30781.27 73.07 43635.93 88888.00 2010-09-04 19:57:04.000 247 30781.32 73.02 43635.93 88888.00 2010-09-04 19:57:05.000 247 30781.35 72.99 43635.89 53394.31 2010-09-04 19:57:06.000 247 30781.35 73.00 43635.96 88888.00 2010-09-04 19:57:07.000 247 30781.35 73.03 43636.03 88888.00 2010-09-04 19:57:08.000 247 30781.41 72.99 43635.99 88888.00 2010-09-04 19:57:09.000 247 30781.46 73.01 43635.93 88888.00 2010-09-04 19:57:10.000 247 30781.48 73.01 43635.95 53394.42 2010-09-04 19:57:11.000 247 30781.48 72.95 43635.91 88888.00 2010-09-04 19:57:12.000 247 30781.49 72.92 43635.93 88888.00 2010-09-04 19:57:13.000 247 30781.51 72.91 43635.94 88888.00 2010-09-04 19:57:14.000 247 30781.49 72.88 43635.93 88888.00 2010-09-04 19:57:15.000 247 30781.51 72.86 43635.96 53394.46 2010-09-04 19:57:16.000 247 30781.52 72.83 43636.01 88888.00 2010-09-04 19:57:17.000 247 30781.55 72.88 43636.05 88888.00 2010-09-04 19:57:18.000 247 30781.56 72.92 43636.01 88888.00 2010-09-04 19:57:19.000 247 30781.57 72.89 43635.98 88888.00 2010-09-04 19:57:20.000 247 30781.57 72.89 43635.99 53394.56 2010-09-04 19:57:21.000 247 30781.60 72.92 43635.99 88888.00 2010-09-04 19:57:22.000 247 30781.61 72.96 43636.00 88888.00 2010-09-04 19:57:23.000 247 30781.62 72.94 43636.04 88888.00 2010-09-04 19:57:24.000 247 30781.65 72.91 43636.04 88888.00 2010-09-04 19:57:25.000 247 30781.65 72.92 43636.00 53394.60 2010-09-04 19:57:26.000 247 30781.67 72.87 43635.96 88888.00 2010-09-04 19:57:27.000 247 30781.67 72.88 43635.96 88888.00 2010-09-04 19:57:28.000 247 30781.65 72.90 43635.93 88888.00 2010-09-04 19:57:29.000 247 30781.70 72.90 43635.98 88888.00 2010-09-04 19:57:30.000 247 30781.73 72.88 43636.02 53394.65 2010-09-04 19:57:31.000 247 30781.78 72.84 43636.02 88888.00 2010-09-04 19:57:32.000 247 30781.80 72.78 43636.00 88888.00 2010-09-04 19:57:33.000 247 30781.81 72.80 43636.06 88888.00 2010-09-04 19:57:34.000 247 30781.83 72.80 43636.08 88888.00 2010-09-04 19:57:35.000 247 30781.85 72.81 43636.01 53394.66 2010-09-04 19:57:36.000 247 30781.84 72.80 43635.98 88888.00 2010-09-04 19:57:37.000 247 30781.87 72.82 43636.01 88888.00 2010-09-04 19:57:38.000 247 30781.87 72.85 43636.00 88888.00 2010-09-04 19:57:39.000 247 30781.89 72.81 43636.01 88888.00 2010-09-04 19:57:40.000 247 30781.88 72.82 43636.01 53394.70 2010-09-04 19:57:41.000 247 30781.86 72.84 43636.01 88888.00 2010-09-04 19:57:42.000 247 30781.88 72.84 43636.05 88888.00 2010-09-04 19:57:43.000 247 30781.88 72.82 43636.08 88888.00 2010-09-04 19:57:44.000 247 30781.92 72.80 43636.00 88888.00 2010-09-04 19:57:45.000 247 30781.96 72.84 43636.00 53394.78 2010-09-04 19:57:46.000 247 30781.94 72.83 43636.03 88888.00 2010-09-04 19:57:47.000 247 30781.93 72.85 43635.99 88888.00 2010-09-04 19:57:48.000 247 30781.95 72.87 43636.06 88888.00 2010-09-04 19:57:49.000 247 30781.99 72.86 43636.01 88888.00 2010-09-04 19:57:50.000 247 30781.98 72.86 43636.05 53394.86 2010-09-04 19:57:51.000 247 30781.96 72.81 43636.03 88888.00 2010-09-04 19:57:52.000 247 30782.01 72.84 43636.07 88888.00 2010-09-04 19:57:53.000 247 30782.05 72.85 43636.09 88888.00 2010-09-04 19:57:54.000 247 30782.06 72.82 43636.09 88888.00 2010-09-04 19:57:55.000 247 30782.09 72.79 43636.06 53394.90 2010-09-04 19:57:56.000 247 30782.07 72.84 43636.06 88888.00 2010-09-04 19:57:57.000 247 30782.08 72.84 43636.06 88888.00 2010-09-04 19:57:58.000 247 30782.11 72.82 43636.06 88888.00 2010-09-04 19:57:59.000 247 30782.08 72.82 43636.11 88888.00 2010-09-04 19:58:00.000 247 30782.11 72.80 43636.07 53394.95 2010-09-04 19:58:01.000 247 30782.11 72.81 43636.06 88888.00 2010-09-04 19:58:02.000 247 30782.12 72.85 43636.04 88888.00 2010-09-04 19:58:03.000 247 30782.11 72.86 43636.08 88888.00 2010-09-04 19:58:04.000 247 30782.13 72.86 43636.10 88888.00 2010-09-04 19:58:05.000 247 30782.12 72.83 43636.09 53394.97 2010-09-04 19:58:06.000 247 30782.13 72.79 43636.06 88888.00 2010-09-04 19:58:07.000 247 30782.15 72.86 43636.10 88888.00 2010-09-04 19:58:08.000 247 30782.17 72.85 43636.17 88888.00 2010-09-04 19:58:09.000 247 30782.19 72.80 43636.17 88888.00 2010-09-04 19:58:10.000 247 30782.18 72.79 43636.09 53395.01 2010-09-04 19:58:11.000 247 30782.19 72.81 43636.08 88888.00 2010-09-04 19:58:12.000 247 30782.25 72.81 43636.13 88888.00 2010-09-04 19:58:13.000 247 30782.26 72.82 43636.15 88888.00 2010-09-04 19:58:14.000 247 30782.24 72.84 43636.18 88888.00 2010-09-04 19:58:15.000 247 30782.22 72.81 43636.23 53395.04 2010-09-04 19:58:16.000 247 30782.24 72.78 43636.20 88888.00 2010-09-04 19:58:17.000 247 30782.25 72.75 43636.16 88888.00 2010-09-04 19:58:18.000 247 30782.31 72.76 43636.20 88888.00 2010-09-04 19:58:19.000 247 30782.32 72.77 43636.19 88888.00 2010-09-04 19:58:20.000 247 30782.31 72.74 43636.15 53395.10 2010-09-04 19:58:21.000 247 30782.33 72.74 43636.13 88888.00 2010-09-04 19:58:22.000 247 30782.32 72.69 43636.18 88888.00 2010-09-04 19:58:23.000 247 30782.33 72.71 43636.18 88888.00 2010-09-04 19:58:24.000 247 30782.35 72.72 43636.14 88888.00 2010-09-04 19:58:25.000 247 30782.35 72.73 43636.09 53395.22 2010-09-04 19:58:26.000 247 30782.31 72.71 43636.09 88888.00 2010-09-04 19:58:27.000 247 30782.36 72.72 43636.19 88888.00 2010-09-04 19:58:28.000 247 30782.38 72.71 43636.15 88888.00 2010-09-04 19:58:29.000 247 30782.36 72.72 43636.18 88888.00 2010-09-04 19:58:30.000 247 30782.37 72.74 43636.17 53395.18 2010-09-04 19:58:31.000 247 30782.39 72.70 43636.17 88888.00 2010-09-04 19:58:32.000 247 30782.40 72.66 43636.18 88888.00 2010-09-04 19:58:33.000 247 30782.40 72.68 43636.15 88888.00 2010-09-04 19:58:34.000 247 30782.37 72.65 43636.10 88888.00 2010-09-04 19:58:35.000 247 30782.34 72.64 43636.08 53395.17 2010-09-04 19:58:36.000 247 30782.33 72.64 43636.13 88888.00 2010-09-04 19:58:37.000 247 30782.35 72.62 43636.08 88888.00 2010-09-04 19:58:38.000 247 30782.35 72.61 43636.12 88888.00 2010-09-04 19:58:39.000 247 30782.33 72.63 43636.16 88888.00 2010-09-04 19:58:40.000 247 30782.30 72.62 43636.14 53395.14 2010-09-04 19:58:41.000 247 30782.31 72.63 43636.10 88888.00 2010-09-04 19:58:42.000 247 30782.34 72.62 43636.11 88888.00 2010-09-04 19:58:43.000 247 30782.36 72.64 43636.13 88888.00 2010-09-04 19:58:44.000 247 30782.35 72.65 43636.13 88888.00 2010-09-04 19:58:45.000 247 30782.32 72.63 43636.09 53395.11 2010-09-04 19:58:46.000 247 30782.34 72.61 43636.10 88888.00 2010-09-04 19:58:47.000 247 30782.35 72.58 43636.08 88888.00 2010-09-04 19:58:48.000 247 30782.33 72.58 43636.09 88888.00 2010-09-04 19:58:49.000 247 30782.32 72.62 43636.09 88888.00 2010-09-04 19:58:50.000 247 30782.32 72.64 43636.11 53395.15 2010-09-04 19:58:51.000 247 30782.30 72.59 43636.07 88888.00 2010-09-04 19:58:52.000 247 30782.31 72.62 43636.08 88888.00 2010-09-04 19:58:53.000 247 30782.31 72.61 43636.06 88888.00 2010-09-04 19:58:54.000 247 30782.29 72.57 43636.01 88888.00 2010-09-04 19:58:55.000 247 30782.28 72.55 43636.04 53395.10 2010-09-04 19:58:56.000 247 30782.26 72.56 43636.03 88888.00 2010-09-04 19:58:57.000 247 30782.27 72.57 43636.01 88888.00 2010-09-04 19:58:58.000 247 30782.31 72.53 43636.04 88888.00 2010-09-04 19:58:59.000 247 30782.33 72.52 43636.01 88888.00 2010-09-04 19:59:00.000 247 30782.30 72.54 43635.98 53395.10 2010-09-04 19:59:01.000 247 30782.29 72.53 43635.97 88888.00 2010-09-04 19:59:02.000 247 30782.30 72.56 43635.97 88888.00 2010-09-04 19:59:03.000 247 30782.33 72.56 43635.95 88888.00 2010-09-04 19:59:04.000 247 30782.31 72.54 43635.98 88888.00 2010-09-04 19:59:05.000 247 30782.29 72.54 43636.00 53395.08 2010-09-04 19:59:06.000 247 30782.30 72.54 43635.92 88888.00 2010-09-04 19:59:07.000 247 30782.31 72.54 43635.93 88888.00 2010-09-04 19:59:08.000 247 30782.30 72.50 43636.00 88888.00 2010-09-04 19:59:09.000 247 30782.28 72.52 43636.00 88888.00 2010-09-04 19:59:10.000 247 30782.26 72.52 43636.03 53395.09 2010-09-04 19:59:11.000 247 30782.27 72.49 43636.03 88888.00 2010-09-04 19:59:12.000 247 30782.27 72.49 43636.04 88888.00 2010-09-04 19:59:13.000 247 30782.24 72.46 43636.03 88888.00 2010-09-04 19:59:14.000 247 30782.22 72.47 43636.01 88888.00 2010-09-04 19:59:15.000 247 30782.22 72.44 43636.03 53395.05 2010-09-04 19:59:16.000 247 30782.22 72.41 43636.01 88888.00 2010-09-04 19:59:17.000 247 30782.27 72.41 43636.03 88888.00 2010-09-04 19:59:18.000 247 30782.27 72.43 43636.01 88888.00 2010-09-04 19:59:19.000 247 30782.26 72.48 43636.03 88888.00 2010-09-04 19:59:20.000 247 30782.24 72.50 43636.03 53395.04 2010-09-04 19:59:21.000 247 30782.26 72.50 43636.04 88888.00 2010-09-04 19:59:22.000 247 30782.27 72.46 43636.04 88888.00 2010-09-04 19:59:23.000 247 30782.28 72.41 43636.00 88888.00 2010-09-04 19:59:24.000 247 30782.27 72.40 43636.01 88888.00 2010-09-04 19:59:25.000 247 30782.26 72.39 43636.03 53395.05 2010-09-04 19:59:26.000 247 30782.26 72.37 43636.00 88888.00 2010-09-04 19:59:27.000 247 30782.26 72.40 43636.04 88888.00 2010-09-04 19:59:28.000 247 30782.23 72.44 43636.06 88888.00 2010-09-04 19:59:29.000 247 30782.20 72.41 43636.08 88888.00 2010-09-04 19:59:30.000 247 30782.19 72.42 43636.08 53395.05 2010-09-04 19:59:31.000 247 30782.20 72.45 43636.08 88888.00 2010-09-04 19:59:32.000 247 30782.22 72.42 43636.10 88888.00 2010-09-04 19:59:33.000 247 30782.22 72.40 43636.14 88888.00 2010-09-04 19:59:34.000 247 30782.24 72.42 43636.19 88888.00 2010-09-04 19:59:35.000 247 30782.26 72.44 43636.16 53395.04 2010-09-04 19:59:36.000 247 30782.24 72.43 43636.09 88888.00 2010-09-04 19:59:37.000 247 30782.21 72.42 43636.11 88888.00 2010-09-04 19:59:38.000 247 30782.20 72.42 43636.12 88888.00 2010-09-04 19:59:39.000 247 30782.21 72.41 43636.09 88888.00 2010-09-04 19:59:40.000 247 30782.23 72.37 43636.02 53395.05 2010-09-04 19:59:41.000 247 30782.27 72.40 43636.00 88888.00 2010-09-04 19:59:42.000 247 30782.28 72.42 43636.05 88888.00 2010-09-04 19:59:43.000 247 30782.29 72.40 43635.99 88888.00 2010-09-04 19:59:44.000 247 30782.29 72.40 43636.01 88888.00 2010-09-04 19:59:45.000 247 30782.24 72.40 43636.07 53395.07 2010-09-04 19:59:46.000 247 30782.27 72.38 43636.12 88888.00 2010-09-04 19:59:47.000 247 30782.24 72.38 43636.06 88888.00 2010-09-04 19:59:48.000 247 30782.26 72.41 43636.08 88888.00 2010-09-04 19:59:49.000 247 30782.26 72.38 43636.04 88888.00 2010-09-04 19:59:50.000 247 30782.29 72.35 43636.07 53395.03 2010-09-04 19:59:51.000 247 30782.29 72.38 43636.05 88888.00 2010-09-04 19:59:52.000 247 30782.27 72.40 43636.03 88888.00 2010-09-04 19:59:53.000 247 30782.27 72.41 43636.07 88888.00 2010-09-04 19:59:54.000 247 30782.27 72.38 43636.06 88888.00 2010-09-04 19:59:55.000 247 30782.25 72.41 43636.06 53395.05 2010-09-04 19:59:56.000 247 30782.24 72.40 43636.02 88888.00 2010-09-04 19:59:57.000 247 30782.26 72.39 43636.02 88888.00 2010-09-04 19:59:58.000 247 30782.27 72.41 43636.03 88888.00 2010-09-04 19:59:59.000 247 30782.30 72.45 43636.04 88888.00 2010-09-04 20:00:00.000 247 30782.27 72.45 43636.05 53395.02 2010-09-04 20:00:01.000 247 30782.22 72.40 43636.01 88888.00 2010-09-04 20:00:02.000 247 30782.22 72.36 43636.00 88888.00 2010-09-04 20:00:03.000 247 30782.23 72.37 43635.99 88888.00 2010-09-04 20:00:04.000 247 30782.24 72.32 43635.97 88888.00 2010-09-04 20:00:05.000 247 30782.22 72.34 43635.96 53395.00 2010-09-04 20:00:06.000 247 30782.18 72.36 43635.96 88888.00 2010-09-04 20:00:07.000 247 30782.20 72.36 43635.97 88888.00 2010-09-04 20:00:08.000 247 30782.22 72.37 43635.98 88888.00 2010-09-04 20:00:09.000 247 30782.20 72.36 43635.95 88888.00 2010-09-04 20:00:10.000 247 30782.21 72.37 43635.99 53395.00 2010-09-04 20:00:11.000 247 30782.23 72.40 43636.01 88888.00 2010-09-04 20:00:12.000 247 30782.21 72.39 43635.99 88888.00 2010-09-04 20:00:13.000 247 30782.21 72.40 43636.00 88888.00 2010-09-04 20:00:14.000 247 30782.21 72.41 43635.99 88888.00 2010-09-04 20:00:15.000 247 30782.24 72.37 43636.01 53395.00 2010-09-04 20:00:16.000 247 30782.24 72.39 43636.00 88888.00 2010-09-04 20:00:17.000 247 30782.28 72.48 43636.00 88888.00 2010-09-04 20:00:18.000 247 30782.29 72.51 43635.99 88888.00 2010-09-04 20:00:19.000 247 30782.25 72.47 43635.99 88888.00 2010-09-04 20:00:20.000 247 30782.24 72.46 43635.96 53395.06 2010-09-04 20:00:21.000 247 30782.27 72.48 43636.01 88888.00 2010-09-04 20:00:22.000 247 30782.26 72.53 43636.05 88888.00 2010-09-04 20:00:23.000 247 30782.22 72.53 43636.04 88888.00 2010-09-04 20:00:24.000 247 30782.22 72.47 43636.04 88888.00 2010-09-04 20:00:25.000 247 30782.24 72.50 43636.09 53395.07 2010-09-04 20:00:26.000 247 30782.25 72.54 43636.11 88888.00 2010-09-04 20:00:27.000 247 30782.26 72.50 43636.07 88888.00 2010-09-04 20:00:28.000 247 30782.25 72.48 43636.05 88888.00 2010-09-04 20:00:29.000 247 30782.25 72.49 43636.03 88888.00 2010-09-04 20:00:30.000 247 30782.27 72.51 43636.04 53395.07 2010-09-04 20:00:31.000 247 30782.19 72.50 43636.09 88888.00 2010-09-04 20:00:32.000 247 30782.27 72.53 43636.05 88888.00 2010-09-04 20:00:33.000 247 30782.30 72.51 43635.98 88888.00 2010-09-04 20:00:34.000 247 30782.31 72.51 43635.95 88888.00 2010-09-04 20:00:35.000 247 30782.31 72.52 43635.90 53395.06 2010-09-04 20:00:36.000 247 30782.32 72.50 43635.88 88888.00 2010-09-04 20:00:37.000 247 30782.29 72.48 43635.96 88888.00 2010-09-04 20:00:38.000 247 30782.26 72.50 43635.98 88888.00 2010-09-04 20:00:39.000 247 30782.28 72.48 43635.99 88888.00 2010-09-04 20:00:40.000 247 30782.29 72.47 43635.94 53395.04 2010-09-04 20:00:41.000 247 30782.30 72.50 43635.97 88888.00 2010-09-04 20:00:42.000 247 30782.25 72.52 43635.98 88888.00 2010-09-04 20:00:43.000 247 30782.25 72.51 43635.98 88888.00 2010-09-04 20:00:44.000 247 30782.23 72.47 43635.94 88888.00 2010-09-04 20:00:45.000 247 30782.23 72.52 43635.93 53395.05 2010-09-04 20:00:46.000 247 30782.26 72.56 43635.97 88888.00 2010-09-04 20:00:47.000 247 30782.29 72.59 43636.02 88888.00 2010-09-04 20:00:48.000 247 30782.26 72.59 43636.00 88888.00 2010-09-04 20:00:49.000 247 30782.28 72.60 43636.05 88888.00 2010-09-04 20:00:50.000 247 30782.31 72.60 43636.09 53395.06 2010-09-04 20:00:51.000 247 30782.28 72.59 43636.04 88888.00 2010-09-04 20:00:52.000 247 30782.25 72.60 43636.00 88888.00 2010-09-04 20:00:53.000 247 30782.24 72.57 43635.99 88888.00 2010-09-04 20:00:54.000 247 30782.29 72.56 43636.01 88888.00 2010-09-04 20:00:55.000 247 30782.30 72.58 43636.01 53395.07 2010-09-04 20:00:56.000 247 30782.29 72.60 43636.00 88888.00 2010-09-04 20:00:57.000 247 30782.30 72.63 43636.03 88888.00 2010-09-04 20:00:58.000 247 30782.30 72.64 43636.03 88888.00 2010-09-04 20:00:59.000 247 30782.30 72.64 43636.03 88888.00 2010-09-04 20:01:00.000 247 30782.32 72.66 43636.05 53395.08 2010-09-04 20:01:01.000 247 30782.32 72.66 43636.06 88888.00 2010-09-04 20:01:02.000 247 30782.31 72.64 43636.04 88888.00 2010-09-04 20:01:03.000 247 30782.34 72.61 43635.97 88888.00 2010-09-04 20:01:04.000 247 30782.36 72.56 43635.99 88888.00 2010-09-04 20:01:05.000 247 30782.35 72.57 43635.99 53395.08 2010-09-04 20:01:06.000 247 30782.32 72.59 43635.97 88888.00 2010-09-04 20:01:07.000 247 30782.35 72.59 43635.95 88888.00 2010-09-04 20:01:08.000 247 30782.37 72.63 43636.00 88888.00 2010-09-04 20:01:09.000 247 30782.33 72.66 43636.01 88888.00 2010-09-04 20:01:10.000 247 30782.34 72.65 43636.03 53395.09 2010-09-04 20:01:11.000 247 30782.38 72.65 43636.06 88888.00 2010-09-04 20:01:12.000 247 30782.36 72.61 43636.07 88888.00 2010-09-04 20:01:13.000 247 30782.39 72.58 43636.04 88888.00 2010-09-04 20:01:14.000 247 30782.40 72.62 43636.06 88888.00 2010-09-04 20:01:15.000 247 30782.37 72.62 43636.01 53395.11 2010-09-04 20:01:16.000 247 30782.40 72.61 43635.98 88888.00 2010-09-04 20:01:17.000 247 30782.39 72.61 43635.99 88888.00 2010-09-04 20:01:18.000 247 30782.41 72.67 43636.05 88888.00 2010-09-04 20:01:19.000 247 30782.40 72.67 43636.08 88888.00 2010-09-04 20:01:20.000 247 30782.39 72.63 43636.07 53395.12 2010-09-04 20:01:21.000 247 30782.39 72.58 43636.03 88888.00 2010-09-04 20:01:22.000 247 30782.38 72.56 43636.03 88888.00 2010-09-04 20:01:23.000 247 30782.40 72.54 43636.07 88888.00 2010-09-04 20:01:24.000 247 30782.38 72.59 43636.14 88888.00 2010-09-04 20:01:25.000 247 30782.39 72.61 43636.11 53395.12 2010-09-04 20:01:26.000 247 30782.40 72.58 43636.09 88888.00 2010-09-04 20:01:27.000 247 30782.36 72.56 43636.05 88888.00 2010-09-04 20:01:28.000 247 30782.34 72.56 43636.04 88888.00 2010-09-04 20:01:29.000 247 30782.35 72.60 43636.07 88888.00 2010-09-04 20:01:30.000 247 30782.37 72.59 43636.05 53395.11 2010-09-04 20:01:31.000 247 30782.39 72.58 43636.00 88888.00 2010-09-04 20:01:32.000 247 30782.37 72.59 43636.01 88888.00 2010-09-04 20:01:33.000 247 30782.38 72.52 43635.96 88888.00 2010-09-04 20:01:34.000 247 30782.38 72.53 43635.99 88888.00 2010-09-04 20:01:35.000 247 30782.36 72.55 43636.00 53395.08 2010-09-04 20:01:36.000 247 30782.30 72.55 43635.99 88888.00 2010-09-04 20:01:37.000 247 30782.31 72.55 43635.98 88888.00 2010-09-04 20:01:38.000 247 30782.31 72.52 43636.00 88888.00 2010-09-04 20:01:39.000 247 30782.32 72.55 43636.01 88888.00 2010-09-04 20:01:40.000 247 30782.33 72.57 43635.98 53395.09 2010-09-04 20:01:41.000 247 30782.32 72.59 43636.02 88888.00 2010-09-04 20:01:42.000 247 30782.33 72.64 43636.04 88888.00 2010-09-04 20:01:43.000 247 30782.36 72.64 43635.99 88888.00 2010-09-04 20:01:44.000 247 30782.39 72.60 43635.97 88888.00 2010-09-04 20:01:45.000 247 30782.41 72.60 43635.96 53395.08 2010-09-04 20:01:46.000 247 30782.38 72.57 43635.92 88888.00 2010-09-04 20:01:47.000 247 30782.41 72.56 43635.94 88888.00 2010-09-04 20:01:48.000 247 30782.41 72.56 43635.97 88888.00 2010-09-04 20:01:49.000 247 30782.41 72.53 43635.94 88888.00 2010-09-04 20:01:50.000 247 30782.38 72.57 43636.01 53395.09 2010-09-04 20:01:51.000 247 30782.36 72.55 43636.06 88888.00 2010-09-04 20:01:52.000 247 30782.40 72.64 43635.99 88888.00 2010-09-04 20:01:53.000 247 30782.39 72.64 43635.99 88888.00 2010-09-04 20:01:54.000 247 30782.41 72.56 43635.99 88888.00 2010-09-04 20:01:55.000 247 30782.41 72.51 43635.97 53395.08 2010-09-04 20:01:56.000 247 30782.41 72.57 43636.01 88888.00 2010-09-04 20:01:57.000 247 30782.42 72.59 43636.04 88888.00 2010-09-04 20:01:58.000 247 30782.46 72.56 43635.99 88888.00 2010-09-04 20:01:59.000 247 30782.42 72.59 43636.00 88888.00 2010-09-04 20:02:00.000 247 30782.40 72.59 43636.02 53395.09 2010-09-04 20:02:01.000 247 30782.42 72.55 43635.98 88888.00 2010-09-04 20:02:02.000 247 30782.48 72.52 43635.94 88888.00 2010-09-04 20:02:03.000 247 30782.49 72.51 43635.97 88888.00 2010-09-04 20:02:04.000 247 30782.45 72.50 43635.98 88888.00 2010-09-04 20:02:05.000 247 30782.44 72.49 43636.00 53395.14 2010-09-04 20:02:06.000 247 30782.44 72.50 43635.99 88888.00 2010-09-04 20:02:07.000 247 30782.45 72.52 43635.96 88888.00 2010-09-04 20:02:08.000 247 30782.49 72.47 43635.94 88888.00 2010-09-04 20:02:09.000 247 30782.51 72.51 43635.93 88888.00 2010-09-04 20:02:10.000 247 30782.52 72.53 43635.98 53395.19 2010-09-04 20:02:11.000 247 30782.51 72.49 43636.00 88888.00 2010-09-04 20:02:12.000 247 30782.50 72.49 43636.02 88888.00 2010-09-04 20:02:13.000 247 30782.52 72.52 43636.00 88888.00 2010-09-04 20:02:14.000 247 30782.53 72.54 43636.04 88888.00 2010-09-04 20:02:15.000 247 30782.49 72.55 43636.02 53395.22 2010-09-04 20:02:16.000 247 30782.50 72.49 43636.03 88888.00 2010-09-04 20:02:17.000 247 30782.53 72.49 43635.98 88888.00 2010-09-04 20:02:18.000 247 30782.59 72.53 43636.01 88888.00 2010-09-04 20:02:19.000 247 30782.60 72.53 43635.99 88888.00 2010-09-04 20:02:20.000 247 30782.61 72.50 43635.96 53395.26 2010-09-04 20:02:21.000 247 30782.58 72.47 43635.98 88888.00 2010-09-04 20:02:22.000 247 30782.57 72.48 43635.97 88888.00 2010-09-04 20:02:23.000 247 30782.61 72.50 43636.01 88888.00 2010-09-04 20:02:24.000 247 30782.59 72.46 43635.99 88888.00 2010-09-04 20:02:25.000 247 30782.63 72.46 43635.98 53395.27 2010-09-04 20:02:26.000 247 30782.62 72.42 43635.98 88888.00 2010-09-04 20:02:27.000 247 30782.60 72.43 43636.01 88888.00 2010-09-04 20:02:28.000 247 30782.61 72.42 43635.98 88888.00 2010-09-04 20:02:29.000 247 30782.59 72.44 43635.98 88888.00 2010-09-04 20:02:30.000 247 30782.59 72.44 43635.99 53395.27 2010-09-04 20:02:31.000 247 30782.63 72.41 43635.92 88888.00 2010-09-04 20:02:32.000 247 30782.61 72.43 43635.93 88888.00 2010-09-04 20:02:33.000 247 30782.59 72.41 43635.95 88888.00 2010-09-04 20:02:34.000 247 30782.59 72.41 43635.90 88888.00 2010-09-04 20:02:35.000 247 30782.60 72.42 43635.90 53395.30 2010-09-04 20:02:36.000 247 30782.58 72.48 43635.92 88888.00 2010-09-04 20:02:37.000 247 30782.60 72.47 43635.95 88888.00 2010-09-04 20:02:38.000 247 30782.61 72.48 43635.98 88888.00 2010-09-04 20:02:39.000 247 30782.61 72.49 43636.03 88888.00 2010-09-04 20:02:40.000 247 30782.61 72.44 43636.01 53395.30 2010-09-04 20:02:41.000 247 30782.62 72.43 43636.00 88888.00 2010-09-04 20:02:42.000 247 30782.65 72.45 43635.99 88888.00 2010-09-04 20:02:43.000 247 30782.65 72.47 43636.01 88888.00 2010-09-04 20:02:44.000 247 30782.67 72.47 43636.01 88888.00 2010-09-04 20:02:45.000 247 30782.65 72.47 43635.99 53395.33 2010-09-04 20:02:46.000 247 30782.66 72.43 43635.99 88888.00 2010-09-04 20:02:47.000 247 30782.72 72.42 43636.02 88888.00 2010-09-04 20:02:48.000 247 30782.75 72.41 43636.03 88888.00 2010-09-04 20:02:49.000 247 30782.73 72.43 43636.04 88888.00 2010-09-04 20:02:50.000 247 30782.72 72.42 43636.00 53395.38 2010-09-04 20:02:51.000 247 30782.77 72.38 43635.99 88888.00 2010-09-04 20:02:52.000 247 30782.78 72.39 43636.03 88888.00 2010-09-04 20:02:53.000 247 30782.76 72.37 43636.02 88888.00 2010-09-04 20:02:54.000 247 30782.78 72.39 43636.07 88888.00 2010-09-04 20:02:55.000 247 30782.84 72.41 43636.04 53395.42 2010-09-04 20:02:56.000 247 30782.83 72.38 43636.00 88888.00 2010-09-04 20:02:57.000 247 30782.87 72.39 43636.03 88888.00 2010-09-04 20:02:58.000 247 30782.89 72.40 43636.08 88888.00 2010-09-04 20:02:59.000 247 30782.85 72.38 43636.08 88888.00 2010-09-04 20:03:00.000 247 30782.85 72.38 43636.09 53395.44 2010-09-04 20:03:01.000 247 30782.89 72.39 43636.11 88888.00 2010-09-04 20:03:02.000 247 30782.92 72.40 43636.08 88888.00 2010-09-04 20:03:03.000 247 30782.92 72.38 43636.10 88888.00 2010-09-04 20:03:04.000 247 30782.92 72.41 43636.08 88888.00 2010-09-04 20:03:05.000 247 30782.93 72.42 43635.99 53395.52 2010-09-04 20:03:06.000 247 30782.93 72.42 43635.94 88888.00 2010-09-04 20:03:07.000 247 30782.90 72.43 43635.96 88888.00 2010-09-04 20:03:08.000 247 30782.94 72.42 43636.00 88888.00 2010-09-04 20:03:09.000 247 30782.98 72.40 43636.04 88888.00 2010-09-04 20:03:10.000 247 30782.97 72.37 43636.07 53395.52 2010-09-04 20:03:11.000 247 30782.95 72.35 43636.08 88888.00 2010-09-04 20:03:12.000 247 30782.95 72.32 43636.03 88888.00 2010-09-04 20:03:13.000 247 30782.94 72.30 43635.94 88888.00 2010-09-04 20:03:14.000 247 30782.97 72.31 43636.00 88888.00 2010-09-04 20:03:15.000 247 30782.98 72.31 43636.00 53395.44 2010-09-04 20:03:16.000 247 30782.98 72.31 43635.99 88888.00 2010-09-04 20:03:17.000 247 30782.96 72.28 43635.95 88888.00 2010-09-04 20:03:18.000 247 30783.01 72.29 43635.97 88888.00 2010-09-04 20:03:19.000 247 30783.02 72.29 43636.03 88888.00 2010-09-04 20:03:20.000 247 30783.00 72.29 43635.96 53395.56 2010-09-04 20:03:21.000 247 30783.00 72.28 43635.95 88888.00 2010-09-04 20:03:22.000 247 30783.01 72.31 43635.95 88888.00 2010-09-04 20:03:23.000 247 30782.97 72.28 43635.91 88888.00 2010-09-04 20:03:24.000 247 30782.96 72.24 43635.93 88888.00 2010-09-04 20:03:25.000 247 30782.94 72.28 43635.96 53395.53 2010-09-04 20:03:26.000 247 30782.91 72.31 43635.95 88888.00 2010-09-04 20:03:27.000 247 30782.90 72.31 43635.98 88888.00 2010-09-04 20:03:28.000 247 30782.90 72.31 43636.02 88888.00 2010-09-04 20:03:29.000 247 30782.89 72.31 43636.05 88888.00 2010-09-04 20:03:30.000 247 30782.84 72.24 43635.99 53395.48 2010-09-04 20:03:31.000 247 30782.83 72.22 43635.95 88888.00 2010-09-04 20:03:32.000 247 30782.87 72.27 43635.97 88888.00 2010-09-04 20:03:33.000 247 30782.85 72.25 43635.97 88888.00 2010-09-04 20:03:34.000 247 30782.80 72.21 43635.93 88888.00 2010-09-04 20:03:35.000 247 30782.78 72.20 43635.92 53395.43 2010-09-04 20:03:36.000 247 30782.77 72.25 43635.92 88888.00 2010-09-04 20:03:37.000 247 30782.76 72.25 43635.93 88888.00 2010-09-04 20:03:38.000 247 30782.74 72.25 43635.90 88888.00 2010-09-04 20:03:39.000 247 30782.72 72.27 43635.92 88888.00 2010-09-04 20:03:40.000 247 30782.72 72.28 43635.93 53395.35 2010-09-04 20:03:41.000 247 30782.68 72.26 43635.94 88888.00 2010-09-04 20:03:42.000 247 30782.71 72.25 43635.94 88888.00 2010-09-04 20:03:43.000 247 30782.68 72.25 43635.98 88888.00 2010-09-04 20:03:44.000 247 30782.68 72.26 43635.98 88888.00 2010-09-04 20:03:45.000 247 30782.64 72.28 43635.97 53395.30 2010-09-04 20:03:46.000 247 30782.65 72.28 43635.93 88888.00 2010-09-04 20:03:47.000 247 30782.60 72.27 43635.92 88888.00 2010-09-04 20:03:48.000 247 30782.61 72.29 43635.93 88888.00 2010-09-04 20:03:49.000 247 30782.64 72.27 43635.92 88888.00 2010-09-04 20:03:50.000 247 30782.64 72.26 43635.90 53395.28 2010-09-04 20:03:51.000 247 30782.58 72.28 43635.92 88888.00 2010-09-04 20:03:52.000 247 30782.56 72.26 43635.90 88888.00 2010-09-04 20:03:53.000 247 30782.56 72.30 43635.93 88888.00 2010-09-04 20:03:54.000 247 30782.56 72.29 43635.93 88888.00 2010-09-04 20:03:55.000 247 30782.53 72.27 43635.94 53395.23 2010-09-04 20:03:56.000 247 30782.53 72.30 43635.93 88888.00 2010-09-04 20:03:57.000 247 30782.54 72.29 43635.95 88888.00 2010-09-04 20:03:58.000 247 30782.52 72.27 43635.93 88888.00 2010-09-04 20:03:59.000 247 30782.51 72.26 43635.89 88888.00 2010-09-04 20:04:00.000 247 30782.50 72.27 43635.89 53395.15 2010-09-04 20:04:01.000 247 30782.47 72.30 43635.93 88888.00 2010-09-04 20:04:02.000 247 30782.48 72.26 43636.00 88888.00 2010-09-04 20:04:03.000 247 30782.52 72.20 43635.92 88888.00 2010-09-04 20:04:04.000 247 30782.53 72.24 43635.89 88888.00 2010-09-04 20:04:05.000 247 30782.49 72.23 43635.92 53395.17 2010-09-04 20:04:06.000 247 30782.49 72.25 43635.91 88888.00 2010-09-04 20:04:07.000 247 30782.47 72.24 43635.89 88888.00 2010-09-04 20:04:08.000 247 30782.47 72.24 43635.89 88888.00 2010-09-04 20:04:09.000 247 30782.48 72.22 43635.90 88888.00 2010-09-04 20:04:10.000 247 30782.49 72.20 43635.89 53395.13 2010-09-04 20:04:11.000 247 30782.50 72.21 43635.95 88888.00 2010-09-04 20:04:12.000 247 30782.48 72.21 43635.96 88888.00 2010-09-04 20:04:13.000 247 30782.46 72.23 43635.93 88888.00 2010-09-04 20:04:14.000 247 30782.40 72.22 43635.97 88888.00 2010-09-04 20:04:15.000 247 30782.38 72.14 43636.01 53395.13 2010-09-04 20:04:16.000 247 30782.49 72.18 43635.94 88888.00 2010-09-04 20:04:17.000 247 30782.49 72.23 43635.92 88888.00 2010-09-04 20:04:18.000 247 30782.49 72.22 43635.91 88888.00 2010-09-04 20:04:19.000 247 30782.48 72.19 43635.91 88888.00 2010-09-04 20:04:20.000 247 30782.48 72.21 43635.93 53395.13 2010-09-04 20:04:21.000 247 30782.49 72.20 43635.92 88888.00 2010-09-04 20:04:22.000 247 30782.50 72.16 43635.92 88888.00 2010-09-04 20:04:23.000 247 30782.51 72.10 43635.95 88888.00 2010-09-04 20:04:24.000 247 30782.51 72.09 43635.96 88888.00 2010-09-04 20:04:25.000 247 30782.48 72.11 43635.97 53395.14 2010-09-04 20:04:26.000 247 30782.47 72.08 43635.95 88888.00 2010-09-04 20:04:27.000 247 30782.48 72.15 43635.93 88888.00 2010-09-04 20:04:28.000 247 30782.46 72.23 43636.01 88888.00 2010-09-04 20:04:29.000 247 30782.45 72.25 43636.04 88888.00 2010-09-04 20:04:30.000 247 30782.43 72.25 43635.98 53395.12 2010-09-04 20:04:31.000 247 30782.32 72.16 43636.05 88888.00 2010-09-04 20:04:32.000 247 30782.30 72.13 43636.17 88888.00 2010-09-04 20:04:33.000 247 30782.42 72.20 43636.04 88888.00 2010-09-04 20:04:34.000 247 30782.39 72.20 43636.05 88888.00 2010-09-04 20:04:35.000 247 30782.39 72.20 43636.04 53395.16 2010-09-04 20:04:36.000 247 30782.39 72.20 43636.00 88888.00 2010-09-04 20:04:37.000 247 30782.36 72.23 43636.01 88888.00 2010-09-04 20:04:38.000 247 30782.35 72.22 43636.00 88888.00 2010-09-04 20:04:39.000 247 30782.36 72.21 43635.96 88888.00 2010-09-04 20:04:40.000 247 30782.33 72.19 43635.99 53395.07 2010-09-04 20:04:41.000 247 30782.34 72.21 43636.03 88888.00 2010-09-04 20:04:42.000 247 30782.37 72.20 43636.01 88888.00 2010-09-04 20:04:43.000 247 30782.38 72.23 43636.00 88888.00 2010-09-04 20:04:44.000 247 30782.39 72.21 43635.98 88888.00 2010-09-04 20:04:45.000 247 30782.39 72.21 43635.92 53395.05 2010-09-04 20:04:46.000 247 30782.37 72.19 43635.93 88888.00 2010-09-04 20:04:47.000 247 30782.36 72.20 43635.93 88888.00 2010-09-04 20:04:48.000 247 30782.38 72.27 43635.94 88888.00 2010-09-04 20:04:49.000 247 30782.37 72.24 43635.95 88888.00 2010-09-04 20:04:50.000 247 30782.34 72.20 43635.94 53395.02 2010-09-04 20:04:51.000 247 30782.33 72.17 43635.98 88888.00 2010-09-04 20:04:52.000 247 30782.30 72.16 43636.07 88888.00 2010-09-04 20:04:53.000 247 30782.33 72.23 43636.02 88888.00 2010-09-04 20:04:54.000 247 30782.29 72.23 43635.95 88888.00 2010-09-04 20:04:55.000 247 30782.26 72.21 43635.92 53395.02 2010-09-04 20:04:56.000 247 30782.27 72.23 43635.91 88888.00 2010-09-04 20:04:57.000 247 30782.27 72.25 43635.91 88888.00 2010-09-04 20:04:58.000 247 30782.26 72.23 43635.90 88888.00 2010-09-04 20:04:59.000 247 30782.26 72.27 43635.93 88888.00 2010-09-04 20:05:00.000 247 30782.29 72.26 43635.95 53394.95 2010-09-04 20:05:01.000 247 30782.25 72.25 43635.94 88888.00 2010-09-04 20:05:02.000 247 30782.24 72.24 43635.90 88888.00 2010-09-04 20:05:03.000 247 30782.23 72.24 43635.86 88888.00 2010-09-04 20:05:04.000 247 30782.21 72.20 43635.83 88888.00 2010-09-04 20:05:05.000 247 30782.25 72.20 43635.85 53394.92 2010-09-04 20:05:06.000 247 30782.25 72.17 43635.88 88888.00 2010-09-04 20:05:07.000 247 30782.22 72.21 43635.85 88888.00 2010-09-04 20:05:08.000 247 30782.21 72.16 43635.85 88888.00 2010-09-04 20:05:09.000 247 30782.22 72.17 43635.86 88888.00 2010-09-04 20:05:10.000 247 30782.23 72.19 43635.84 53394.92 2010-09-04 20:05:11.000 247 30782.20 72.17 43635.79 88888.00 2010-09-04 20:05:12.000 247 30782.23 72.17 43635.85 88888.00 2010-09-04 20:05:13.000 247 30782.24 72.22 43635.90 88888.00 2010-09-04 20:05:14.000 247 30782.21 72.24 43635.87 88888.00 2010-09-04 20:05:15.000 247 30782.20 72.22 43635.83 53394.93 2010-09-04 20:05:16.000 247 30782.21 72.23 43635.79 88888.00 2010-09-04 20:05:17.000 247 30782.20 72.19 43635.83 88888.00 2010-09-04 20:05:18.000 247 30782.23 72.19 43635.85 88888.00 2010-09-04 20:05:19.000 247 30782.26 72.20 43635.87 88888.00 2010-09-04 20:05:20.000 247 30782.24 72.18 43635.87 53394.96 2010-09-04 20:05:21.000 247 30782.26 72.19 43635.86 88888.00 2010-09-04 20:05:22.000 247 30782.28 72.21 43635.93 88888.00 2010-09-04 20:05:23.000 247 30782.23 72.25 43635.96 88888.00 2010-09-04 20:05:24.000 247 30782.26 72.23 43635.95 88888.00 2010-09-04 20:05:25.000 247 30782.24 72.23 43635.90 53394.91 2010-09-04 20:05:26.000 247 30782.23 72.25 43635.90 88888.00 2010-09-04 20:05:27.000 247 30782.26 72.25 43635.86 88888.00 2010-09-04 20:05:28.000 247 30782.27 72.17 43635.83 88888.00 2010-09-04 20:05:29.000 247 30782.29 72.14 43635.81 88888.00 2010-09-04 20:05:30.000 247 30782.28 72.15 43635.86 53394.93 2010-09-04 20:05:31.000 247 30782.30 72.15 43635.81 88888.00 2010-09-04 20:05:32.000 247 30782.30 72.18 43635.79 88888.00 2010-09-04 20:05:33.000 247 30782.29 72.18 43635.82 88888.00 2010-09-04 20:05:34.000 247 30782.31 72.16 43635.81 88888.00 2010-09-04 20:05:35.000 247 30782.35 72.14 43635.82 53394.96 2010-09-04 20:05:36.000 247 30782.35 72.15 43635.89 88888.00 2010-09-04 20:05:37.000 247 30782.35 72.19 43635.92 88888.00 2010-09-04 20:05:38.000 247 30782.39 72.15 43635.90 88888.00 2010-09-04 20:05:39.000 247 30782.39 72.08 43635.85 88888.00 2010-09-04 20:05:40.000 247 30782.40 72.08 43635.87 53395.01 2010-09-04 20:05:41.000 247 30782.43 72.06 43635.84 88888.00 2010-09-04 20:05:42.000 247 30782.46 72.05 43635.83 88888.00 2010-09-04 20:05:43.000 247 30782.51 72.12 43635.80 88888.00 2010-09-04 20:05:44.000 247 30782.51 72.11 43635.80 88888.00 2010-09-04 20:05:45.000 247 30782.49 72.07 43635.88 53395.06 2010-09-04 20:05:46.000 247 30782.51 72.10 43635.89 88888.00 2010-09-04 20:05:47.000 247 30782.50 72.08 43635.88 88888.00 2010-09-04 20:05:48.000 247 30782.48 72.07 43635.89 88888.00 2010-09-04 20:05:49.000 247 30782.53 72.08 43635.87 88888.00 2010-09-04 20:05:50.000 247 30782.52 72.07 43635.90 53395.10 2010-09-04 20:05:51.000 247 30782.50 72.03 43635.89 88888.00 2010-09-04 20:05:52.000 247 30782.49 72.03 43635.91 88888.00 2010-09-04 20:05:53.000 247 30782.52 72.01 43635.88 88888.00 2010-09-04 20:05:54.000 247 30782.54 72.00 43635.84 88888.00 2010-09-04 20:05:55.000 247 30782.52 72.03 43635.85 53395.10 2010-09-04 20:05:56.000 247 30782.55 72.02 43635.84 88888.00 2010-09-04 20:05:57.000 247 30782.54 72.02 43635.89 88888.00 2010-09-04 20:05:58.000 247 30782.52 72.02 43635.88 88888.00 2010-09-04 20:05:59.000 247 30782.53 72.05 43635.83 88888.00 2010-09-04 20:06:00.000 247 30782.54 72.01 43635.82 53395.09 2010-09-04 20:06:01.000 247 30782.57 71.98 43635.78 88888.00 2010-09-04 20:06:02.000 247 30782.52 72.02 43635.81 88888.00 2010-09-04 20:06:03.000 247 30782.49 72.04 43635.83 88888.00 2010-09-04 20:06:04.000 247 30782.55 72.05 43635.85 88888.00 2010-09-04 20:06:05.000 247 30782.58 72.01 43635.86 53395.13 2010-09-04 20:06:06.000 247 30782.52 72.02 43635.89 88888.00 2010-09-04 20:06:07.000 247 30782.48 72.03 43635.83 88888.00 2010-09-04 20:06:08.000 247 30782.48 72.02 43635.85 88888.00 2010-09-04 20:06:09.000 247 30782.48 72.01 43635.88 88888.00 2010-09-04 20:06:10.000 247 30782.45 72.01 43635.89 53395.11 2010-09-04 20:06:11.000 247 30782.46 72.01 43635.86 88888.00 2010-09-04 20:06:12.000 247 30782.45 71.98 43635.82 88888.00 2010-09-04 20:06:13.000 247 30782.40 71.95 43635.84 88888.00 2010-09-04 20:06:14.000 247 30782.37 71.98 43635.89 88888.00 2010-09-04 20:06:15.000 247 30782.38 72.00 43635.89 53395.00 2010-09-04 20:06:16.000 247 30782.33 72.03 43635.90 88888.00 2010-09-04 20:06:17.000 247 30782.18 71.84 43635.95 88888.00 2010-09-04 20:06:18.000 247 30782.14 71.78 43635.93 88888.00 2010-09-04 20:06:19.000 247 30782.11 71.82 43635.92 88888.00 2010-09-04 20:06:20.000 247 30782.11 71.81 43635.92 53394.90 2010-09-04 20:06:21.000 247 30782.23 71.91 43635.83 88888.00 2010-09-04 20:06:22.000 247 30782.31 72.03 43635.82 88888.00 2010-09-04 20:06:23.000 247 30782.28 72.03 43635.82 88888.00 2010-09-04 20:06:24.000 247 30782.11 71.83 43635.86 88888.00 2010-09-04 20:06:25.000 247 30782.10 71.78 43635.88 53394.97 2010-09-04 20:06:26.000 247 30782.07 71.74 43635.88 88888.00 2010-09-04 20:06:27.000 247 30782.06 71.79 43635.93 88888.00 2010-09-04 20:06:28.000 247 30782.20 71.93 43635.89 88888.00 2010-09-04 20:06:29.000 247 30782.25 71.99 43635.82 88888.00 2010-09-04 20:06:30.000 247 30782.21 72.02 43635.82 53394.88 2010-09-04 20:06:31.000 247 30782.20 72.05 43635.81 88888.00 2010-09-04 20:06:32.000 247 30782.20 72.03 43635.79 88888.00 2010-09-04 20:06:33.000 247 30782.20 72.03 43635.79 88888.00 2010-09-04 20:06:34.000 247 30782.20 72.02 43635.74 88888.00 2010-09-04 20:06:35.000 247 30782.18 72.05 43635.74 53394.84 2010-09-04 20:06:36.000 247 30782.20 72.03 43635.74 88888.00 2010-09-04 20:06:37.000 247 30782.19 72.03 43635.73 88888.00 2010-09-04 20:06:38.000 247 30782.17 72.02 43635.68 88888.00 2010-09-04 20:06:39.000 247 30782.14 72.00 43635.68 88888.00 2010-09-04 20:06:40.000 247 30782.15 72.00 43635.68 53394.83 2010-09-04 20:06:41.000 247 30782.17 72.01 43635.67 88888.00 2010-09-04 20:06:42.000 247 30782.18 71.98 43635.71 88888.00 2010-09-04 20:06:43.000 247 30782.17 71.97 43635.74 88888.00 2010-09-04 20:06:44.000 247 30782.18 71.94 43635.77 88888.00 2010-09-04 20:06:45.000 247 30782.17 71.97 43635.75 53394.85 2010-09-04 20:06:46.000 247 30782.17 72.01 43635.71 88888.00 2010-09-04 20:06:47.000 247 30782.18 71.99 43635.71 88888.00 2010-09-04 20:06:48.000 247 30782.17 71.96 43635.71 88888.00 2010-09-04 20:06:49.000 247 30782.17 71.97 43635.71 88888.00 2010-09-04 20:06:50.000 247 30782.19 72.00 43635.74 53394.87 2010-09-04 20:06:51.000 247 30782.20 72.00 43635.75 88888.00 2010-09-04 20:06:52.000 247 30782.19 71.97 43635.76 88888.00 2010-09-04 20:06:53.000 247 30782.20 71.93 43635.77 88888.00 2010-09-04 20:06:54.000 247 30782.20 71.93 43635.79 88888.00 2010-09-04 20:06:55.000 247 30782.23 71.97 43635.80 53394.93 2010-09-04 20:06:56.000 247 30782.22 71.98 43635.78 88888.00 2010-09-04 20:06:57.000 247 30782.25 71.96 43635.76 88888.00 2010-09-04 20:06:58.000 247 30782.28 71.98 43635.75 88888.00 2010-09-04 20:06:59.000 247 30782.27 71.97 43635.78 88888.00 2010-09-04 20:07:00.000 247 30782.28 71.97 43635.80 53394.93 2010-09-04 20:07:01.000 247 30782.30 71.93 43635.82 88888.00 2010-09-04 20:07:02.000 247 30782.34 71.94 43635.82 88888.00 2010-09-04 20:07:03.000 247 30782.36 71.96 43635.82 88888.00 2010-09-04 20:07:04.000 247 30782.36 71.94 43635.76 88888.00 2010-09-04 20:07:05.000 247 30782.38 71.92 43635.75 53394.97 2010-09-04 20:07:06.000 247 30782.35 71.88 43635.78 88888.00 2010-09-04 20:07:07.000 247 30782.39 71.90 43635.82 88888.00 2010-09-04 20:07:08.000 247 30782.40 71.93 43635.84 88888.00 2010-09-04 20:07:09.000 247 30782.39 71.91 43635.84 88888.00 2010-09-04 20:07:10.000 247 30782.44 71.92 43635.85 53395.00 2010-09-04 20:07:11.000 247 30782.43 71.89 43635.85 88888.00 2010-09-04 20:07:12.000 247 30782.39 71.89 43635.83 88888.00 2010-09-04 20:07:13.000 247 30782.36 71.91 43635.82 88888.00 2010-09-04 20:07:14.000 247 30782.39 71.90 43635.88 88888.00 2010-09-04 20:07:15.000 247 30782.36 71.89 43635.89 53395.01 2010-09-04 20:07:16.000 247 30782.35 71.88 43635.86 88888.00 2010-09-04 20:07:17.000 247 30782.34 71.89 43635.86 88888.00 2010-09-04 20:07:18.000 247 30782.23 71.72 43635.92 88888.00 2010-09-04 20:07:19.000 247 30782.16 71.64 43635.96 88888.00 2010-09-04 20:07:20.000 247 30782.16 71.67 43635.93 53395.02 2010-09-04 20:07:21.000 247 30782.12 71.68 43635.94 88888.00 2010-09-04 20:07:22.000 247 30782.11 71.71 43635.94 88888.00 2010-09-04 20:07:23.000 247 30782.31 71.94 43635.85 88888.00 2010-09-04 20:07:24.000 247 30782.50 72.16 43635.75 88888.00 2010-09-04 20:07:25.000 247 30782.49 72.14 43635.75 53394.97 2010-09-04 20:07:26.000 247 30782.50 72.13 43635.77 88888.00 2010-09-04 20:07:27.000 247 30782.53 72.13 43635.74 88888.00 2010-09-04 20:07:28.000 247 30782.49 72.15 43635.71 88888.00 2010-09-04 20:07:29.000 247 30782.22 71.89 43635.79 88888.00 2010-09-04 20:07:30.000 247 30782.06 71.70 43635.92 53395.00 2010-09-04 20:07:31.000 247 30782.02 71.66 43635.93 88888.00 2010-09-04 20:07:32.000 247 30782.00 71.69 43635.95 88888.00 2010-09-04 20:07:33.000 247 30782.16 71.92 43635.89 88888.00 2010-09-04 20:07:34.000 247 30782.42 72.18 43635.79 88888.00 2010-09-04 20:07:35.000 247 30782.40 72.15 43635.82 53394.84 2010-09-04 20:07:36.000 247 30782.43 72.15 43635.77 88888.00 2010-09-04 20:07:37.000 247 30782.36 72.06 43635.75 88888.00 2010-09-04 20:07:38.000 247 30782.07 71.74 43635.86 88888.00 2010-09-04 20:07:39.000 247 30781.99 71.69 43635.89 88888.00 2010-09-04 20:07:40.000 247 30782.09 71.88 43635.86 53394.86 2010-09-04 20:07:41.000 247 30782.17 72.39 43636.00 88888.00 2010-09-04 20:07:42.000 247 30782.27 72.25 43635.89 88888.00 2010-09-04 20:07:43.000 247 30782.15 72.01 43635.81 88888.00 2010-09-04 20:07:44.000 247 30782.06 71.98 43635.85 88888.00 2010-09-04 20:07:45.000 247 30782.03 71.96 43635.78 53394.88 2010-09-04 20:07:46.000 247 30782.00 71.95 43635.79 88888.00 2010-09-04 20:07:47.000 247 30782.00 71.96 43635.78 88888.00 2010-09-04 20:07:48.000 247 30781.94 71.96 43635.75 88888.00 2010-09-04 20:07:49.000 247 30781.92 71.94 43635.74 88888.00 2010-09-04 20:07:50.000 247 30781.88 71.87 43635.82 53394.73 2010-09-04 20:07:51.000 247 30781.94 71.97 43635.81 88888.00 2010-09-04 20:07:52.000 247 30781.95 72.01 43635.79 88888.00 2010-09-04 20:07:53.000 247 30781.94 71.99 43635.75 88888.00 2010-09-04 20:07:54.000 247 30781.93 71.96 43635.76 88888.00 2010-09-04 20:07:55.000 247 30781.90 71.96 43635.73 53394.69 2010-09-04 20:07:56.000 247 30781.88 71.95 43635.76 88888.00 2010-09-04 20:07:57.000 247 30781.89 71.95 43635.77 88888.00 2010-09-04 20:07:58.000 247 30781.87 71.98 43635.76 88888.00 2010-09-04 20:07:59.000 247 30781.83 71.97 43635.77 88888.00 2010-09-04 20:08:00.000 247 30781.84 71.96 43635.72 53394.67 2010-09-04 20:08:01.000 247 30781.88 72.00 43635.74 88888.00 2010-09-04 20:08:02.000 247 30781.89 72.06 43635.73 88888.00 2010-09-04 20:08:03.000 247 30781.92 72.05 43635.74 88888.00 2010-09-04 20:08:04.000 247 30781.90 72.04 43635.68 88888.00 2010-09-04 20:08:05.000 247 30781.88 71.99 43635.73 53394.65 2010-09-04 20:08:06.000 247 30781.90 71.99 43635.70 88888.00 2010-09-04 20:08:07.000 247 30781.91 72.00 43635.69 88888.00 2010-09-04 20:08:08.000 247 30781.94 72.02 43635.73 88888.00 2010-09-04 20:08:09.000 247 30781.92 72.03 43635.74 88888.00 2010-09-04 20:08:10.000 247 30781.90 72.01 43635.75 53394.68 2010-09-04 20:08:11.000 247 30781.88 71.99 43635.74 88888.00 2010-09-04 20:08:12.000 247 30781.88 72.02 43635.68 88888.00 2010-09-04 20:08:13.000 247 30781.89 72.01 43635.65 88888.00 2010-09-04 20:08:14.000 247 30781.92 71.99 43635.66 88888.00 2010-09-04 20:08:15.000 247 30781.89 71.94 43635.68 53394.67 2010-09-04 20:08:16.000 247 30781.89 71.97 43635.65 88888.00 2010-09-04 20:08:17.000 247 30781.86 71.94 43635.74 88888.00 2010-09-04 20:08:18.000 247 30781.74 71.77 43635.78 88888.00 2010-09-04 20:08:19.000 247 30781.78 71.71 43635.78 88888.00 2010-09-04 20:08:20.000 247 30781.79 71.74 43635.79 53394.65 2010-09-04 20:08:21.000 247 30782.03 72.02 43635.73 88888.00 2010-09-04 20:08:22.000 247 30782.23 72.23 43635.65 88888.00 2010-09-04 20:08:23.000 247 30782.24 72.24 43635.67 88888.00 2010-09-04 20:08:24.000 247 30782.23 72.23 43635.67 88888.00 2010-09-04 20:08:25.000 247 30782.10 72.10 43635.72 53394.78 2010-09-04 20:08:26.000 247 30781.83 71.79 43635.84 88888.00 2010-09-04 20:08:27.000 247 30781.82 71.75 43635.87 88888.00 2010-09-04 20:08:28.000 247 30781.85 71.75 43635.86 88888.00 2010-09-04 20:08:29.000 247 30781.92 71.85 43635.83 88888.00 2010-09-04 20:08:30.000 247 30782.19 72.17 43635.69 53394.71 2010-09-04 20:08:31.000 247 30782.26 72.21 43635.59 88888.00 2010-09-04 20:08:32.000 247 30782.27 72.22 43635.60 88888.00 2010-09-04 20:08:33.000 247 30782.28 72.23 43635.68 88888.00 2010-09-04 20:08:34.000 247 30782.31 72.23 43635.72 88888.00 2010-09-04 20:08:35.000 247 30782.21 72.09 43635.69 53394.87 2010-09-04 20:08:36.000 247 30781.92 71.76 43635.74 88888.00 2010-09-04 20:08:37.000 247 30781.90 71.77 43635.83 88888.00 2010-09-04 20:08:38.000 247 30782.08 71.96 43635.72 88888.00 2010-09-04 20:08:39.000 247 30782.34 72.21 43635.60 88888.00 2010-09-04 20:08:40.000 247 30782.34 72.22 43635.64 53394.77 2010-09-04 20:08:41.000 247 30782.19 72.06 43635.67 88888.00 2010-09-04 20:08:42.000 247 30782.14 71.97 43635.72 88888.00 2010-09-04 20:08:43.000 247 30782.17 71.93 43635.74 88888.00 2010-09-04 20:08:44.000 247 30782.16 71.95 43635.77 88888.00 2010-09-04 20:08:45.000 247 30782.15 72.00 43635.77 53394.84 2010-09-04 20:08:46.000 247 30782.17 71.99 43635.70 88888.00 2010-09-04 20:08:47.000 247 30782.17 71.99 43635.68 88888.00 2010-09-04 20:08:48.000 247 30782.20 71.99 43635.68 88888.00 2010-09-04 20:08:49.000 247 30782.17 71.99 43635.70 88888.00 2010-09-04 20:08:50.000 247 30782.17 71.96 43635.72 53394.86 2010-09-04 20:08:51.000 247 30782.14 71.94 43635.74 88888.00 2010-09-04 20:08:52.000 247 30782.11 71.96 43635.76 88888.00 2010-09-04 20:08:53.000 247 30782.13 71.95 43635.75 88888.00 2010-09-04 20:08:54.000 247 30782.14 71.97 43635.72 88888.00 2010-09-04 20:08:55.000 247 30782.12 71.99 43635.71 53394.84 2010-09-04 20:08:56.000 247 30782.11 71.97 43635.71 88888.00 2010-09-04 20:08:57.000 247 30782.04 71.92 43635.79 88888.00 2010-09-04 20:08:58.000 247 30782.10 71.98 43635.84 88888.00 2010-09-04 20:08:59.000 247 30782.15 71.98 43635.72 88888.00 2010-09-04 20:09:00.000 247 30782.14 71.95 43635.65 53394.91 2010-09-04 20:09:01.000 247 30782.11 71.93 43635.66 88888.00 2010-09-04 20:09:02.000 247 30782.09 71.94 43635.63 88888.00 2010-09-04 20:09:03.000 247 30782.06 71.94 43635.63 88888.00 2010-09-04 20:09:04.000 247 30782.06 71.95 43635.69 88888.00 2010-09-04 20:09:05.000 247 30782.05 71.98 43635.71 53394.78 2010-09-04 20:09:06.000 247 30782.06 71.99 43635.73 88888.00 2010-09-04 20:09:07.000 247 30782.07 71.95 43635.73 88888.00 2010-09-04 20:09:08.000 247 30782.11 71.99 43635.79 88888.00 2010-09-04 20:09:09.000 247 30782.07 71.97 43635.80 88888.00 2010-09-04 20:09:10.000 247 30782.04 71.98 43635.79 53394.79 2010-09-04 20:09:11.000 247 30782.04 71.98 43635.80 88888.00 2010-09-04 20:09:12.000 247 30782.04 71.94 43635.75 88888.00 2010-09-04 20:09:13.000 247 30782.04 71.95 43635.72 88888.00 2010-09-04 20:09:14.000 247 30782.01 71.94 43635.69 88888.00 2010-09-04 20:09:15.000 247 30782.02 71.93 43635.72 53394.73 2010-09-04 20:09:16.000 247 30782.01 71.92 43635.68 88888.00 2010-09-04 20:09:17.000 247 30781.85 71.77 43635.79 88888.00 2010-09-04 20:09:18.000 247 30781.84 71.73 43635.82 88888.00 2010-09-04 20:09:19.000 247 30781.81 71.73 43635.75 88888.00 2010-09-04 20:09:20.000 247 30781.84 71.74 43635.72 53394.70 2010-09-04 20:09:21.000 247 30781.95 71.91 43635.67 88888.00 2010-09-04 20:09:22.000 247 30782.01 72.00 43635.70 88888.00 2010-09-04 20:09:23.000 247 30782.01 72.00 43635.72 88888.00 2010-09-04 20:09:24.000 247 30782.02 72.00 43635.67 88888.00 2010-09-04 20:09:25.000 247 30782.04 72.03 43635.67 53394.71 2010-09-04 20:09:26.000 247 30782.03 72.03 43635.66 88888.00 2010-09-04 20:09:27.000 247 30782.01 72.00 43635.69 88888.00 2010-09-04 20:09:28.000 247 30781.98 72.04 43635.71 88888.00 2010-09-04 20:09:29.000 247 30782.00 71.98 43635.69 88888.00 2010-09-04 20:09:30.000 247 30782.01 71.99 43635.72 53394.72 2010-09-04 20:09:31.000 247 30782.02 71.98 43635.72 88888.00 2010-09-04 20:09:32.000 247 30782.02 72.01 43635.79 88888.00 2010-09-04 20:09:33.000 247 30782.04 72.05 43635.71 88888.00 2010-09-04 20:09:34.000 247 30782.04 72.02 43635.71 88888.00 2010-09-04 20:09:35.000 247 30782.04 72.01 43635.74 53394.71 2010-09-04 20:09:36.000 247 30782.03 71.97 43635.69 88888.00 2010-09-04 20:09:37.000 247 30781.98 72.00 43635.69 88888.00 2010-09-04 20:09:38.000 247 30781.97 72.02 43635.72 88888.00 2010-09-04 20:09:39.000 247 30781.99 72.02 43635.72 88888.00 2010-09-04 20:09:40.000 247 30781.97 71.99 43635.67 53394.69 2010-09-04 20:09:41.000 247 30781.98 72.00 43635.70 88888.00 2010-09-04 20:09:42.000 247 30781.95 72.03 43635.73 88888.00 2010-09-04 20:09:43.000 247 30781.96 72.04 43635.79 88888.00 2010-09-04 20:09:44.000 247 30781.96 72.05 43635.80 88888.00 2010-09-04 20:09:45.000 247 30782.00 72.10 43635.70 53394.72 2010-09-04 20:09:46.000 247 30781.99 72.09 43635.64 88888.00 2010-09-04 20:09:47.000 247 30781.96 72.06 43635.72 88888.00 2010-09-04 20:09:48.000 247 30781.97 72.09 43635.73 88888.00 2010-09-04 20:09:49.000 247 30781.97 72.06 43635.71 88888.00 2010-09-04 20:09:50.000 247 30781.96 72.05 43635.71 53394.70 2010-09-04 20:09:51.000 247 30781.97 72.04 43635.70 88888.00 2010-09-04 20:09:52.000 247 30781.99 72.05 43635.71 88888.00 2010-09-04 20:09:53.000 247 30781.97 72.06 43635.73 88888.00 2010-09-04 20:09:54.000 247 30781.96 72.09 43635.73 88888.00 2010-09-04 20:09:55.000 247 30781.93 72.07 43635.71 53394.67 2010-09-04 20:09:56.000 247 30781.92 72.02 43635.67 88888.00 2010-09-04 20:09:57.000 247 30781.96 72.06 43635.64 88888.00 2010-09-04 20:09:58.000 247 30781.98 72.08 43635.61 88888.00 2010-09-04 20:09:59.000 247 30781.94 72.07 43635.59 88888.00 2010-09-04 20:10:00.000 247 30781.95 72.05 43635.62 53394.69 2010-09-04 20:10:01.000 247 30781.96 72.06 43635.61 88888.00 2010-09-04 20:10:02.000 247 30782.01 72.06 43635.57 88888.00 2010-09-04 20:10:03.000 247 30781.99 72.08 43635.54 88888.00 2010-09-04 20:10:04.000 247 30781.92 72.06 43635.64 88888.00 2010-09-04 20:10:05.000 247 30781.91 72.05 43635.65 53394.61 2010-09-04 20:10:06.000 247 30781.90 72.06 43635.61 88888.00 2010-09-04 20:10:07.000 247 30781.88 72.04 43635.66 88888.00 2010-09-04 20:10:08.000 247 30781.92 72.06 43635.66 88888.00 2010-09-04 20:10:09.000 247 30781.97 72.08 43635.70 88888.00 2010-09-04 20:10:10.000 247 30781.98 72.06 43635.69 53394.69 2010-09-04 20:10:11.000 247 30781.98 72.03 43635.70 88888.00 2010-09-04 20:10:12.000 247 30781.99 72.01 43635.68 88888.00 2010-09-04 20:10:13.000 247 30781.99 71.98 43635.67 88888.00 2010-09-04 20:10:14.000 247 30781.97 71.96 43635.67 88888.00 2010-09-04 20:10:15.000 247 30781.98 71.96 43635.64 53394.67 2010-09-04 20:10:16.000 247 30781.97 71.97 43635.69 88888.00 2010-09-04 20:10:17.000 247 30781.80 72.00 43635.95 88888.00 2010-09-04 20:10:18.000 247 30781.72 72.01 43635.99 88888.00 2010-09-04 20:10:19.000 247 30781.74 72.02 43636.00 88888.00 2010-09-04 20:10:20.000 247 30781.77 71.99 43635.95 53394.78 2010-09-04 20:10:21.000 247 30781.90 71.98 43635.77 88888.00 2010-09-04 20:10:22.000 247 30781.97 71.97 43635.71 88888.00 2010-09-04 20:10:23.000 247 30781.95 71.99 43635.78 88888.00 2010-09-04 20:10:24.000 247 30781.80 72.02 43635.97 88888.00 2010-09-04 20:10:25.000 247 30781.77 71.96 43635.94 53394.67 2010-09-04 20:10:26.000 247 30781.76 71.94 43635.94 88888.00 2010-09-04 20:10:27.000 247 30781.78 71.91 43635.99 88888.00 2010-09-04 20:10:28.000 247 30781.88 71.92 43635.80 88888.00 2010-09-04 20:10:29.000 247 30781.97 71.96 43635.68 88888.00 2010-09-04 20:10:30.000 247 30781.98 71.94 43635.65 53394.75 2010-09-04 20:10:31.000 247 30782.02 71.93 43635.65 88888.00 2010-09-04 20:10:32.000 247 30781.99 71.93 43635.64 88888.00 2010-09-04 20:10:33.000 247 30782.00 71.90 43635.61 88888.00 2010-09-04 20:10:34.000 247 30782.02 71.95 43635.61 88888.00 2010-09-04 20:10:35.000 247 30782.01 71.95 43635.64 53394.66 2010-09-04 20:10:36.000 247 30782.01 71.94 43635.67 88888.00 2010-09-04 20:10:37.000 247 30781.99 71.92 43635.65 88888.00 2010-09-04 20:10:38.000 247 30782.00 71.96 43635.60 88888.00 2010-09-04 20:10:39.000 247 30782.03 72.02 43635.69 88888.00 2010-09-04 20:10:40.000 247 30782.03 72.03 43635.72 53394.70 2010-09-04 20:10:41.000 247 30782.03 72.01 43635.67 88888.00 2010-09-04 20:10:42.000 247 30782.03 71.98 43635.70 88888.00 2010-09-04 20:10:43.000 247 30782.05 72.00 43635.68 88888.00 2010-09-04 20:10:44.000 247 30782.03 72.00 43635.65 88888.00 2010-09-04 20:10:45.000 247 30782.02 72.00 43635.59 53394.73 2010-09-04 20:10:46.000 247 30782.03 72.00 43635.59 88888.00 2010-09-04 20:10:47.000 247 30782.05 71.99 43635.61 88888.00 2010-09-04 20:10:48.000 247 30782.04 72.01 43635.62 88888.00 2010-09-04 20:10:49.000 247 30782.06 72.01 43635.66 88888.00 2010-09-04 20:10:50.000 247 30782.09 71.99 43635.71 53394.77 2010-09-04 20:10:51.000 247 30782.09 71.96 43635.71 88888.00 2010-09-04 20:10:52.000 247 30782.09 71.94 43635.73 88888.00 2010-09-04 20:10:53.000 247 30782.07 71.96 43635.76 88888.00 2010-09-04 20:10:54.000 247 30782.10 72.01 43635.75 88888.00 2010-09-04 20:10:55.000 247 30782.10 72.03 43635.72 53394.77 2010-09-04 20:10:56.000 247 30782.09 72.04 43635.75 88888.00 2010-09-04 20:10:57.000 247 30782.12 72.04 43635.75 88888.00 2010-09-04 20:10:58.000 247 30782.11 72.02 43635.75 88888.00 2010-09-04 20:10:59.000 247 30782.11 72.03 43635.77 88888.00 2010-09-04 20:11:00.000 247 30782.12 72.03 43635.77 53394.77 2010-09-04 20:11:01.000 247 30782.10 71.98 43635.78 88888.00 2010-09-04 20:11:02.000 247 30782.10 72.03 43635.76 88888.00 2010-09-04 20:11:03.000 247 30782.09 72.03 43635.72 88888.00 2010-09-04 20:11:04.000 247 30782.09 72.05 43635.70 88888.00 2010-09-04 20:11:05.000 247 30782.06 72.02 43635.68 53394.75 2010-09-04 20:11:06.000 247 30782.06 72.02 43635.71 88888.00 2010-09-04 20:11:07.000 247 30782.05 72.03 43635.68 88888.00 2010-09-04 20:11:08.000 247 30782.06 72.05 43635.69 88888.00 2010-09-04 20:11:09.000 247 30782.10 72.04 43635.68 88888.00 2010-09-04 20:11:10.000 247 30782.06 72.05 43635.70 53394.77 2010-09-04 20:11:11.000 247 30782.05 72.05 43635.69 88888.00 2010-09-04 20:11:12.000 247 30782.06 72.00 43635.64 88888.00 2010-09-04 20:11:13.000 247 30782.04 71.96 43635.63 88888.00 2010-09-04 20:11:14.000 247 30782.07 71.96 43635.61 88888.00 2010-09-04 20:11:15.000 247 30782.07 71.98 43635.65 53394.76 2010-09-04 20:11:16.000 247 30782.04 71.98 43635.64 88888.00 2010-09-04 20:11:17.000 247 30782.05 71.99 43635.67 88888.00 2010-09-04 20:11:18.000 247 30781.94 71.97 43635.88 88888.00 2010-09-04 20:11:19.000 247 30781.87 71.98 43635.96 88888.00 2010-09-04 20:11:20.000 247 30781.87 72.00 43635.95 53394.73 2010-09-04 20:11:21.000 247 30781.84 71.99 43635.95 88888.00 2010-09-04 20:11:22.000 247 30781.82 72.03 43635.91 88888.00 2010-09-04 20:11:23.000 247 30781.78 72.04 43635.98 88888.00 2010-09-04 20:11:24.000 247 30781.90 72.05 43635.91 88888.00 2010-09-04 20:11:25.000 247 30782.22 72.01 43635.50 53394.82 2010-09-04 20:11:26.000 247 30782.27 71.96 43635.39 88888.00 2010-09-04 20:11:27.000 247 30782.14 72.00 43635.49 88888.00 2010-09-04 20:11:28.000 247 30781.86 72.03 43635.85 88888.00 2010-09-04 20:11:29.000 247 30781.86 72.04 43635.93 88888.00 2010-09-04 20:11:30.000 247 30781.86 72.01 43635.93 53394.74 2010-09-04 20:11:31.000 247 30781.83 72.00 43635.94 88888.00 2010-09-04 20:11:32.000 247 30781.80 71.99 43635.97 88888.00 2010-09-04 20:11:33.000 247 30782.03 72.01 43635.71 88888.00 2010-09-04 20:11:34.000 247 30782.27 72.02 43635.37 88888.00 2010-09-04 20:11:35.000 247 30782.27 72.01 43635.37 53394.84 2010-09-04 20:11:36.000 247 30782.24 71.97 43635.37 88888.00 2010-09-04 20:11:37.000 247 30782.13 71.93 43635.42 88888.00 2010-09-04 20:11:38.000 247 30781.86 71.97 43635.83 88888.00 2010-09-04 20:11:39.000 247 30781.81 71.98 43635.92 88888.00 2010-09-04 20:11:40.000 247 30781.97 71.96 43635.74 53394.69 2010-09-04 20:11:41.000 247 30782.23 71.98 43635.40 88888.00 2010-09-04 20:11:42.000 247 30782.25 72.02 43635.39 88888.00 2010-09-04 20:11:43.000 247 30782.27 72.00 43635.42 88888.00 2010-09-04 20:11:44.000 247 30782.25 72.01 43635.41 88888.00 2010-09-04 20:11:45.000 247 30782.22 72.01 43635.42 53394.61 2010-09-04 20:11:46.000 247 30782.07 72.00 43635.63 88888.00 2010-09-04 20:11:47.000 247 30782.03 71.99 43635.69 88888.00 2010-09-04 20:11:48.000 247 30782.00 72.00 43635.66 88888.00 2010-09-04 20:11:49.000 247 30782.02 71.96 43635.62 88888.00 2010-09-04 20:11:50.000 247 30781.99 71.98 43635.61 53394.68 2010-09-04 20:11:51.000 247 30781.99 71.96 43635.60 88888.00 2010-09-04 20:11:52.000 247 30782.00 71.99 43635.64 88888.00 2010-09-04 20:11:53.000 247 30781.99 71.97 43635.67 88888.00 2010-09-04 20:11:54.000 247 30781.99 71.97 43635.70 88888.00 2010-09-04 20:11:55.000 247 30781.98 71.95 43635.73 53394.68 2010-09-04 20:11:56.000 247 30781.96 71.93 43635.71 88888.00 2010-09-04 20:11:57.000 247 30781.99 71.95 43635.68 88888.00 2010-09-04 20:11:58.000 247 30781.98 71.96 43635.70 88888.00 2010-09-04 20:11:59.000 247 30781.94 71.95 43635.67 88888.00 2010-09-04 20:12:00.000 247 30781.95 71.93 43635.67 53394.69 2010-09-04 20:12:01.000 247 30781.97 71.92 43635.73 88888.00 2010-09-04 20:12:02.000 247 30781.99 71.94 43635.77 88888.00 2010-09-04 20:12:03.000 247 30781.99 71.96 43635.73 88888.00 2010-09-04 20:12:04.000 247 30782.01 72.00 43635.69 88888.00 2010-09-04 20:12:05.000 247 30781.98 72.06 43635.73 53394.71 2010-09-04 20:12:06.000 247 30781.94 72.00 43635.70 88888.00 2010-09-04 20:12:07.000 247 30781.95 72.01 43635.68 88888.00 2010-09-04 20:12:08.000 247 30781.97 72.04 43635.64 88888.00 2010-09-04 20:12:09.000 247 30781.98 72.01 43635.64 88888.00 2010-09-04 20:12:10.000 247 30781.98 72.01 43635.68 53394.68 2010-09-04 20:12:11.000 247 30781.97 71.99 43635.67 88888.00 2010-09-04 20:12:12.000 247 30781.99 71.97 43635.68 88888.00 2010-09-04 20:12:13.000 247 30782.01 71.97 43635.67 88888.00 2010-09-04 20:12:14.000 247 30782.01 72.02 43635.71 88888.00 2010-09-04 20:12:15.000 247 30781.97 72.03 43635.73 53394.67 2010-09-04 20:12:16.000 247 30781.96 72.03 43635.69 88888.00 2010-09-04 20:12:17.000 247 30781.90 72.03 43635.81 88888.00 2010-09-04 20:12:18.000 247 30781.72 72.00 43636.04 88888.00 2010-09-04 20:12:19.000 247 30781.82 71.99 43635.96 88888.00 2010-09-04 20:12:20.000 247 30782.15 71.98 43635.48 53394.79 2010-09-04 20:12:21.000 247 30782.24 72.01 43635.42 88888.00 2010-09-04 20:12:22.000 247 30782.21 72.03 43635.42 88888.00 2010-09-04 20:12:23.000 247 30782.21 72.04 43635.43 88888.00 2010-09-04 20:12:24.000 247 30782.20 72.02 43635.41 88888.00 2010-09-04 20:12:25.000 247 30782.16 71.98 43635.38 53394.60 2010-09-04 20:12:26.000 247 30782.14 71.97 43635.44 88888.00 2010-09-04 20:12:27.000 247 30781.88 71.96 43635.76 88888.00 2010-09-04 20:12:28.000 247 30781.75 72.02 43635.94 88888.00 2010-09-04 20:12:29.000 247 30781.74 72.05 43635.95 88888.00 2010-09-04 20:12:30.000 247 30781.73 72.09 43635.94 53394.79 2010-09-04 20:12:31.000 247 30781.92 72.03 43635.68 88888.00 2010-09-04 20:12:32.000 247 30782.16 72.03 43635.34 88888.00 2010-09-04 20:12:33.000 247 30782.10 72.05 43635.37 88888.00 2010-09-04 20:12:34.000 247 30781.87 72.07 43635.70 88888.00 2010-09-04 20:12:35.000 247 30781.73 72.11 43635.95 53394.55 2010-09-04 20:12:36.000 247 30781.76 72.10 43635.88 88888.00 2010-09-04 20:12:37.000 247 30782.05 72.08 43635.48 88888.00 2010-09-04 20:12:38.000 247 30782.14 72.08 43635.36 88888.00 2010-09-04 20:12:39.000 247 30782.07 72.10 43635.48 88888.00 2010-09-04 20:12:40.000 247 30781.90 72.12 43635.64 53394.54 2010-09-04 20:12:41.000 247 30781.87 72.09 43635.62 88888.00 2010-09-04 20:12:42.000 247 30781.88 72.10 43635.63 88888.00 2010-09-04 20:12:43.000 247 30781.87 72.09 43635.65 88888.00 2010-09-04 20:12:44.000 247 30781.85 72.06 43635.66 88888.00 2010-09-04 20:12:45.000 247 30781.86 72.06 43635.68 53394.64 2010-09-04 20:12:46.000 247 30781.86 72.06 43635.65 88888.00 2010-09-04 20:12:47.000 247 30781.85 72.07 43635.68 88888.00 2010-09-04 20:12:48.000 247 30781.90 72.09 43635.70 88888.00 2010-09-04 20:12:49.000 247 30781.91 72.10 43635.66 88888.00 2010-09-04 20:12:50.000 247 30781.88 72.09 43635.64 53394.63 2010-09-04 20:12:51.000 247 30781.82 72.08 43635.60 88888.00 2010-09-04 20:12:52.000 247 30781.84 72.10 43635.60 88888.00 2010-09-04 20:12:53.000 247 30781.89 72.08 43635.60 88888.00 2010-09-04 20:12:54.000 247 30781.92 72.04 43635.57 88888.00 2010-09-04 20:12:55.000 247 30781.90 72.05 43635.60 53394.59 2010-09-04 20:12:56.000 247 30781.89 72.04 43635.59 88888.00 2010-09-04 20:12:57.000 247 30781.90 72.02 43635.61 88888.00 2010-09-04 20:12:58.000 247 30781.91 72.08 43635.61 88888.00 2010-09-04 20:12:59.000 247 30781.96 72.12 43635.50 88888.00 2010-09-04 20:13:00.000 247 30781.86 71.99 43635.56 53394.60 2010-09-04 20:13:01.000 247 30781.83 71.94 43635.58 88888.00 2010-09-04 20:13:02.000 247 30781.90 72.07 43635.53 88888.00 2010-09-04 20:13:03.000 247 30781.92 72.07 43635.52 88888.00 2010-09-04 20:13:04.000 247 30781.91 72.03 43635.61 88888.00 2010-09-04 20:13:05.000 247 30781.97 72.07 43635.53 53394.61 2010-09-04 20:13:06.000 247 30781.92 72.10 43635.55 88888.00 2010-09-04 20:13:07.000 247 30781.92 72.14 43635.64 88888.00 2010-09-04 20:13:08.000 247 30781.95 72.12 43635.64 88888.00 2010-09-04 20:13:09.000 247 30781.99 72.08 43635.58 88888.00 2010-09-04 20:13:10.000 247 30781.97 72.02 43635.61 53394.64 2010-09-04 20:13:11.000 247 30781.94 72.05 43635.60 88888.00 2010-09-04 20:13:12.000 247 30781.90 72.10 43635.65 88888.00 2010-09-04 20:13:13.000 247 30781.92 72.16 43635.64 88888.00 2010-09-04 20:13:14.000 247 30781.94 72.14 43635.64 88888.00 2010-09-04 20:13:15.000 247 30781.92 72.14 43635.59 53394.59 2010-09-04 20:13:16.000 247 30781.88 72.14 43635.61 88888.00 2010-09-04 20:13:17.000 247 30781.71 72.14 43635.77 88888.00 2010-09-04 20:13:18.000 247 30781.67 72.11 43635.88 88888.00 2010-09-04 20:13:19.000 247 30781.67 72.10 43635.91 88888.00 2010-09-04 20:13:20.000 247 30781.69 72.12 43635.89 53394.70 2010-09-04 20:13:21.000 247 30781.84 72.12 43635.71 88888.00 2010-09-04 20:13:22.000 247 30781.94 72.17 43635.55 88888.00 2010-09-04 20:13:23.000 247 30781.93 72.19 43635.58 88888.00 2010-09-04 20:13:24.000 247 30781.89 72.19 43635.57 88888.00 2010-09-04 20:13:25.000 247 30781.88 72.18 43635.54 53394.56 2010-09-04 20:13:26.000 247 30781.89 72.19 43635.55 88888.00 2010-09-04 20:13:27.000 247 30781.89 72.18 43635.57 88888.00 2010-09-04 20:13:28.000 247 30781.90 72.17 43635.58 88888.00 2010-09-04 20:13:29.000 247 30781.91 72.16 43635.61 88888.00 2010-09-04 20:13:30.000 247 30781.92 72.19 43635.65 53394.57 2010-09-04 20:13:31.000 247 30781.89 72.15 43635.63 88888.00 2010-09-04 20:13:32.000 247 30781.89 72.12 43635.63 88888.00 2010-09-04 20:13:33.000 247 30781.89 72.11 43635.64 88888.00 2010-09-04 20:13:34.000 247 30781.88 72.14 43635.61 88888.00 2010-09-04 20:13:35.000 247 30781.88 72.13 43635.64 53394.58 2010-09-04 20:13:36.000 247 30781.90 72.15 43635.66 88888.00 2010-09-04 20:13:37.000 247 30781.87 72.14 43635.70 88888.00 2010-09-04 20:13:38.000 247 30781.85 72.14 43635.70 88888.00 2010-09-04 20:13:39.000 247 30781.86 72.19 43635.67 88888.00 2010-09-04 20:13:40.000 247 30781.84 72.18 43635.64 53394.59 2010-09-04 20:13:41.000 247 30781.83 72.15 43635.59 88888.00 2010-09-04 20:13:42.000 247 30781.84 72.16 43635.63 88888.00 2010-09-04 20:13:43.000 247 30781.86 72.20 43635.60 88888.00 2010-09-04 20:13:44.000 247 30781.84 72.20 43635.60 88888.00 2010-09-04 20:13:45.000 247 30781.85 72.17 43635.61 53394.56 2010-09-04 20:13:46.000 247 30781.88 72.21 43635.57 88888.00 2010-09-04 20:13:47.000 247 30781.87 72.25 43635.55 88888.00 2010-09-04 20:13:48.000 247 30781.87 72.22 43635.53 88888.00 2010-09-04 20:13:49.000 247 30781.88 72.24 43635.57 88888.00 2010-09-04 20:13:50.000 247 30781.88 72.26 43635.57 53394.56 2010-09-04 20:13:51.000 247 30781.84 72.24 43635.60 88888.00 2010-09-04 20:13:52.000 247 30781.85 72.22 43635.62 88888.00 2010-09-04 20:13:53.000 247 30781.83 72.25 43635.60 88888.00 2010-09-04 20:13:54.000 247 30781.83 72.20 43635.54 88888.00 2010-09-04 20:13:55.000 247 30781.86 72.21 43635.55 53394.59 2010-09-04 20:13:56.000 247 30781.86 72.20 43635.63 88888.00 2010-09-04 20:13:57.000 247 30781.88 72.24 43635.63 88888.00 2010-09-04 20:13:58.000 247 30781.92 72.20 43635.58 88888.00 2010-09-04 20:13:59.000 247 30781.94 72.21 43635.57 88888.00 2010-09-04 20:14:00.000 247 30781.94 72.24 43635.58 53394.62 2010-09-04 20:14:01.000 247 30781.97 72.26 43635.59 88888.00 2010-09-04 20:14:02.000 247 30781.95 72.25 43635.55 88888.00 2010-09-04 20:14:03.000 247 30781.95 72.24 43635.65 88888.00 2010-09-04 20:14:04.000 247 30781.97 72.20 43635.67 88888.00 2010-09-04 20:14:05.000 247 30781.97 72.16 43635.67 53394.62 2010-09-04 20:14:06.000 247 30781.96 72.17 43635.68 88888.00 2010-09-04 20:14:07.000 247 30781.96 72.22 43635.67 88888.00 2010-09-04 20:14:08.000 247 30782.00 72.22 43635.67 88888.00 2010-09-04 20:14:09.000 247 30781.98 72.21 43635.67 88888.00 2010-09-04 20:14:10.000 247 30781.98 72.16 43635.68 53394.68 2010-09-04 20:14:11.000 247 30782.00 72.20 43635.68 88888.00 2010-09-04 20:14:12.000 247 30781.99 72.23 43635.69 88888.00 2010-09-04 20:14:13.000 247 30782.03 72.16 43635.65 88888.00 2010-09-04 20:14:14.000 247 30782.03 72.12 43635.66 88888.00 2010-09-04 20:14:15.000 247 30782.06 72.12 43635.66 53394.69 2010-09-04 20:14:16.000 247 30782.06 72.10 43635.64 88888.00 2010-09-04 20:14:17.000 247 30782.02 72.22 43635.82 88888.00 2010-09-04 20:14:18.000 247 30782.01 72.27 43635.88 88888.00 2010-09-04 20:14:19.000 247 30782.01 72.32 43635.84 88888.00 2010-09-04 20:14:20.000 247 30782.01 72.33 43635.82 53394.84 2010-09-04 20:14:21.000 247 30782.07 72.23 43635.77 88888.00 2010-09-04 20:14:22.000 247 30782.10 72.14 43635.65 88888.00 2010-09-04 20:14:23.000 247 30782.10 72.16 43635.69 88888.00 2010-09-04 20:14:24.000 247 30782.02 72.26 43635.84 88888.00 2010-09-04 20:14:25.000 247 30782.06 72.27 43635.84 53394.75 2010-09-04 20:14:26.000 247 30782.07 72.29 43635.91 88888.00 2010-09-04 20:14:27.000 247 30782.04 72.29 43635.91 88888.00 2010-09-04 20:14:28.000 247 30782.07 72.18 43635.79 88888.00 2010-09-04 20:14:29.000 247 30782.13 72.17 43635.70 88888.00 2010-09-04 20:14:30.000 247 30782.17 72.19 43635.68 53394.88 2010-09-04 20:14:31.000 247 30782.19 72.19 43635.69 88888.00 2010-09-04 20:14:32.000 247 30782.15 72.21 43635.69 88888.00 2010-09-04 20:14:33.000 247 30782.14 72.19 43635.66 88888.00 2010-09-04 20:14:34.000 247 30782.16 72.17 43635.67 88888.00 2010-09-04 20:14:35.000 247 30782.18 72.19 43635.64 53394.78 2010-09-04 20:14:36.000 247 30782.15 72.16 43635.63 88888.00 2010-09-04 20:14:37.000 247 30782.12 72.17 43635.68 88888.00 2010-09-04 20:14:38.000 247 30782.15 72.17 43635.67 88888.00 2010-09-04 20:14:39.000 247 30782.18 72.19 43635.68 88888.00 2010-09-04 20:14:40.000 247 30782.18 72.19 43635.69 53394.76 2010-09-04 20:14:41.000 247 30782.17 72.20 43635.70 88888.00 2010-09-04 20:14:42.000 247 30782.17 72.18 43635.72 88888.00 2010-09-04 20:14:43.000 247 30782.14 72.16 43635.75 88888.00 2010-09-04 20:14:44.000 247 30782.13 72.16 43635.74 88888.00 2010-09-04 20:14:45.000 247 30782.13 72.20 43635.71 53394.79 2010-09-04 20:14:46.000 247 30782.13 72.19 43635.69 88888.00 2010-09-04 20:14:47.000 247 30782.12 72.19 43635.70 88888.00 2010-09-04 20:14:48.000 247 30782.16 72.23 43635.72 88888.00 2010-09-04 20:14:49.000 247 30782.17 72.26 43635.77 88888.00 2010-09-04 20:14:50.000 247 30782.15 72.23 43635.76 53394.80 2010-09-04 20:14:51.000 247 30782.12 72.17 43635.73 88888.00 2010-09-04 20:14:52.000 247 30782.15 72.17 43635.70 88888.00 2010-09-04 20:14:53.000 247 30782.13 72.18 43635.70 88888.00 2010-09-04 20:14:54.000 247 30782.14 72.17 43635.76 88888.00 2010-09-04 20:14:55.000 247 30782.15 72.21 43635.76 53394.75 2010-09-04 20:14:56.000 247 30782.17 72.17 43635.71 88888.00 2010-09-04 20:14:57.000 247 30782.12 72.19 43635.76 88888.00 2010-09-04 20:14:58.000 247 30782.14 72.17 43635.76 88888.00 2010-09-04 20:14:59.000 247 30782.16 72.16 43635.71 88888.00 2010-09-04 20:15:00.000 247 30782.17 72.15 43635.69 53394.77 2010-09-04 20:15:01.000 247 30782.19 72.16 43635.71 88888.00 2010-09-04 20:15:02.000 247 30782.20 72.15 43635.71 88888.00 2010-09-04 20:15:03.000 247 30782.22 72.17 43635.73 88888.00 2010-09-04 20:15:04.000 247 30782.22 72.19 43635.71 88888.00 2010-09-04 20:15:05.000 247 30782.19 72.22 43635.73 53394.80 2010-09-04 20:15:06.000 247 30782.18 72.16 43635.71 88888.00 2010-09-04 20:15:07.000 247 30782.16 72.14 43635.70 88888.00 2010-09-04 20:15:08.000 247 30782.17 72.17 43635.70 88888.00 2010-09-04 20:15:09.000 247 30782.17 72.18 43635.68 88888.00 2010-09-04 20:15:10.000 247 30782.15 72.17 43635.69 53394.78 2010-09-04 20:15:11.000 247 30782.15 72.14 43635.70 88888.00 2010-09-04 20:15:12.000 247 30782.14 72.13 43635.71 88888.00 2010-09-04 20:15:13.000 247 30782.12 72.13 43635.68 88888.00 2010-09-04 20:15:14.000 247 30782.13 72.11 43635.65 88888.00 2010-09-04 20:15:15.000 247 30782.15 72.12 43635.68 53394.77 2010-09-04 20:15:16.000 247 30782.12 72.11 43635.68 88888.00 2010-09-04 20:15:17.000 247 30782.12 72.11 43635.67 88888.00 2010-09-04 20:15:18.000 247 30782.10 72.24 43635.83 88888.00 2010-09-04 20:15:19.000 247 30782.08 72.26 43635.86 88888.00 2010-09-04 20:15:20.000 247 30782.05 72.25 43635.80 53394.78 2010-09-04 20:15:21.000 247 30782.10 72.21 43635.72 88888.00 2010-09-04 20:15:22.000 247 30782.16 72.03 43635.47 88888.00 2010-09-04 20:15:23.000 247 30782.18 72.00 43635.47 88888.00 2010-09-04 20:15:24.000 247 30782.15 72.08 43635.54 88888.00 2010-09-04 20:15:25.000 247 30782.04 72.22 43635.72 53394.63 2010-09-04 20:15:26.000 247 30782.04 72.23 43635.78 88888.00 2010-09-04 20:15:27.000 247 30782.07 72.10 43635.58 88888.00 2010-09-04 20:15:28.000 247 30782.15 71.96 43635.43 88888.00 2010-09-04 20:15:29.000 247 30782.16 71.96 43635.45 88888.00 2010-09-04 20:15:30.000 247 30782.13 71.94 43635.44 53394.63 2010-09-04 20:15:31.000 247 30782.08 71.93 43635.51 88888.00 2010-09-04 20:15:32.000 247 30782.12 71.99 43635.46 88888.00 2010-09-04 20:15:33.000 247 30782.01 72.16 43635.60 88888.00 2010-09-04 20:15:34.000 247 30781.96 72.28 43635.74 88888.00 2010-09-04 20:15:35.000 247 30781.94 72.22 43635.74 53394.60 2010-09-04 20:15:36.000 247 30781.89 72.20 43635.75 88888.00 2010-09-04 20:15:37.000 247 30781.92 72.22 43635.81 88888.00 2010-09-04 20:15:38.000 247 30781.94 72.24 43635.85 88888.00 2010-09-04 20:15:39.000 247 30781.88 72.25 43635.86 88888.00 2010-09-04 20:15:40.000 247 30781.92 72.12 43635.70 53394.75 2010-09-04 20:15:41.000 247 30781.99 71.91 43635.48 88888.00 2010-09-04 20:15:42.000 247 30781.97 71.96 43635.48 88888.00 2010-09-04 20:15:43.000 247 30781.99 71.92 43635.50 88888.00 2010-09-04 20:15:44.000 247 30781.99 71.88 43635.54 88888.00 2010-09-04 20:15:45.000 247 30781.99 71.89 43635.48 53394.51 2010-09-04 20:15:46.000 247 30781.98 71.93 43635.53 88888.00 2010-09-04 20:15:47.000 247 30781.97 71.95 43635.53 88888.00 2010-09-04 20:15:48.000 247 30781.94 71.98 43635.54 88888.00 2010-09-04 20:15:49.000 247 30781.91 72.06 43635.64 88888.00 2010-09-04 20:15:50.000 247 30781.87 72.14 43635.67 53394.53 2010-09-04 20:15:51.000 247 30781.86 72.12 43635.65 88888.00 2010-09-04 20:15:52.000 247 30781.87 72.13 43635.63 88888.00 2010-09-04 20:15:53.000 247 30781.85 72.14 43635.65 88888.00 2010-09-04 20:15:54.000 247 30781.83 72.12 43635.64 88888.00 2010-09-04 20:15:55.000 247 30781.83 72.12 43635.64 53394.59 2010-09-04 20:15:56.000 247 30781.87 72.15 43635.65 88888.00 2010-09-04 20:15:57.000 247 30781.88 72.13 43635.63 88888.00 2010-09-04 20:15:58.000 247 30781.87 72.15 43635.68 88888.00 2010-09-04 20:15:59.000 247 30781.89 72.15 43635.69 88888.00 2010-09-04 20:16:00.000 247 30781.84 72.16 43635.65 53394.56 2010-09-04 20:16:01.000 247 30781.85 72.17 43635.63 88888.00 2010-09-04 20:16:02.000 247 30781.85 72.17 43635.64 88888.00 2010-09-04 20:16:03.000 247 30781.85 72.18 43635.61 88888.00 2010-09-04 20:16:04.000 247 30781.85 72.18 43635.60 88888.00 2010-09-04 20:16:05.000 247 30781.85 72.16 43635.65 53394.57 2010-09-04 20:16:06.000 247 30781.85 72.19 43635.64 88888.00 2010-09-04 20:16:07.000 247 30781.81 72.22 43635.64 88888.00 2010-09-04 20:16:08.000 247 30781.76 72.21 43635.64 88888.00 2010-09-04 20:16:09.000 247 30781.80 72.16 43635.58 88888.00 2010-09-04 20:16:10.000 247 30781.81 72.13 43635.56 53394.54 2010-09-04 20:16:11.000 247 30781.83 72.18 43635.56 88888.00 2010-09-04 20:16:12.000 247 30781.84 72.21 43635.61 88888.00 2010-09-04 20:16:13.000 247 30781.83 72.16 43635.55 88888.00 2010-09-04 20:16:14.000 247 30781.82 72.14 43635.55 88888.00 2010-09-04 20:16:15.000 247 30781.81 72.12 43635.56 53394.50 2010-09-04 20:16:16.000 247 30781.80 72.14 43635.59 88888.00 2010-09-04 20:16:17.000 247 30781.77 72.17 43635.68 88888.00 2010-09-04 20:16:18.000 247 30781.79 72.32 43635.77 88888.00 2010-09-04 20:16:19.000 247 30781.81 72.29 43635.69 88888.00 2010-09-04 20:16:20.000 247 30781.87 72.07 43635.44 53394.64 2010-09-04 20:16:21.000 247 30781.86 72.05 43635.39 88888.00 2010-09-04 20:16:22.000 247 30781.86 72.04 43635.41 88888.00 2010-09-04 20:16:23.000 247 30781.82 72.05 43635.43 88888.00 2010-09-04 20:16:24.000 247 30781.69 72.18 43635.64 88888.00 2010-09-04 20:16:25.000 247 30781.66 72.27 43635.76 53394.39 2010-09-04 20:16:26.000 247 30781.69 72.28 43635.79 88888.00 2010-09-04 20:16:27.000 247 30781.64 72.24 43635.71 88888.00 2010-09-04 20:16:28.000 247 30781.71 72.08 43635.49 88888.00 2010-09-04 20:16:29.000 247 30781.78 71.99 43635.35 88888.00 2010-09-04 20:16:30.000 247 30781.76 72.01 43635.39 53394.55 2010-09-04 20:16:31.000 247 30781.72 72.18 43635.62 88888.00 2010-09-04 20:16:32.000 247 30781.65 72.27 43635.75 88888.00 2010-09-04 20:16:33.000 247 30781.67 72.28 43635.77 88888.00 2010-09-04 20:16:34.000 247 30781.70 72.27 43635.77 88888.00 2010-09-04 20:16:35.000 247 30781.74 72.17 43635.60 53394.58 2010-09-04 20:16:36.000 247 30781.79 72.02 43635.48 88888.00 2010-09-04 20:16:37.000 247 30781.79 72.01 43635.49 88888.00 2010-09-04 20:16:38.000 247 30781.79 72.04 43635.47 88888.00 2010-09-04 20:16:39.000 247 30781.79 72.09 43635.47 88888.00 2010-09-04 20:16:40.000 247 30781.81 72.12 43635.45 53394.37 2010-09-04 20:16:41.000 247 30781.76 72.13 43635.46 88888.00 2010-09-04 20:16:42.000 247 30781.73 72.13 43635.49 88888.00 2010-09-04 20:16:43.000 247 30781.70 72.19 43635.58 88888.00 2010-09-04 20:16:44.000 247 30781.68 72.20 43635.64 88888.00 2010-09-04 20:16:45.000 247 30781.68 72.22 43635.66 53394.47 2010-09-04 20:16:46.000 247 30781.70 72.21 43635.71 88888.00 2010-09-04 20:16:47.000 247 30781.70 72.20 43635.66 88888.00 2010-09-04 20:16:48.000 247 30781.68 72.29 43635.68 88888.00 2010-09-04 20:16:49.000 247 30781.69 72.27 43635.66 88888.00 2010-09-04 20:16:50.000 247 30781.68 72.17 43635.59 53394.46 2010-09-04 20:16:51.000 247 30781.67 72.20 43635.58 88888.00 2010-09-04 20:16:52.000 247 30781.69 72.20 43635.60 88888.00 2010-09-04 20:16:53.000 247 30781.68 72.21 43635.58 88888.00 2010-09-04 20:16:54.000 247 30781.72 72.18 43635.59 88888.00 2010-09-04 20:16:55.000 247 30781.72 72.17 43635.62 53394.42 2010-09-04 20:16:56.000 247 30781.71 72.17 43635.61 88888.00 2010-09-04 20:16:57.000 247 30781.70 72.14 43635.57 88888.00 2010-09-04 20:16:58.000 247 30781.65 72.15 43635.61 88888.00 2010-09-04 20:16:59.000 247 30781.68 72.18 43635.64 88888.00 2010-09-04 20:17:00.000 247 30781.70 72.17 43635.65 53394.47 2010-09-04 20:17:01.000 247 30781.70 72.13 43635.57 88888.00 2010-09-04 20:17:02.000 247 30781.70 72.15 43635.57 88888.00 2010-09-04 20:17:03.000 247 30781.70 72.19 43635.60 88888.00 2010-09-04 20:17:04.000 247 30781.70 72.16 43635.54 88888.00 2010-09-04 20:17:05.000 247 30781.70 72.14 43635.56 53394.42 2010-09-04 20:17:06.000 247 30781.70 72.18 43635.61 88888.00 2010-09-04 20:17:07.000 247 30781.67 72.19 43635.62 88888.00 2010-09-04 20:17:08.000 247 30781.70 72.20 43635.66 88888.00 2010-09-04 20:17:09.000 247 30781.74 72.18 43635.67 88888.00 2010-09-04 20:17:10.000 247 30781.75 72.17 43635.65 53394.47 2010-09-04 20:17:11.000 247 30781.76 72.18 43635.62 88888.00 2010-09-04 20:17:12.000 247 30781.74 72.18 43635.65 88888.00 2010-09-04 20:17:13.000 247 30781.74 72.19 43635.68 88888.00 2010-09-04 20:17:14.000 247 30781.74 72.16 43635.64 88888.00 2010-09-04 20:17:15.000 247 30781.70 72.15 43635.59 53394.43 2010-09-04 20:17:16.000 247 30781.70 72.13 43635.57 88888.00 2010-09-04 20:17:17.000 247 30781.63 72.23 43635.68 88888.00 2010-09-04 20:17:18.000 247 30781.61 72.30 43635.72 88888.00 2010-09-04 20:17:19.000 247 30781.65 72.30 43635.75 88888.00 2010-09-04 20:17:20.000 247 30781.66 72.30 43635.75 53394.56 2010-09-04 20:17:21.000 247 30781.69 72.24 43635.68 88888.00 2010-09-04 20:17:22.000 247 30781.72 72.19 43635.67 88888.00 2010-09-04 20:17:23.000 247 30781.74 72.19 43635.65 88888.00 2010-09-04 20:17:24.000 247 30781.76 72.16 43635.60 88888.00 2010-09-04 20:17:25.000 247 30781.75 72.14 43635.59 53394.49 2010-09-04 20:17:26.000 247 30781.74 72.16 43635.57 88888.00 2010-09-04 20:17:27.000 247 30781.75 72.17 43635.55 88888.00 2010-09-04 20:17:28.000 247 30781.77 72.13 43635.60 88888.00 2010-09-04 20:17:29.000 247 30781.78 72.13 43635.63 88888.00 2010-09-04 20:17:30.000 247 30781.77 72.08 43635.62 53394.49 2010-09-04 20:17:31.000 247 30781.77 72.12 43635.65 88888.00 2010-09-04 20:17:32.000 247 30781.79 72.17 43635.64 88888.00 2010-09-04 20:17:33.000 247 30781.80 72.17 43635.65 88888.00 2010-09-04 20:17:34.000 247 30781.80 72.13 43635.65 88888.00 2010-09-04 20:17:35.000 247 30781.79 72.13 43635.66 53394.50 2010-09-04 20:17:36.000 247 30781.76 72.12 43635.65 88888.00 2010-09-04 20:17:37.000 247 30781.76 72.12 43635.66 88888.00 2010-09-04 20:17:38.000 247 30781.74 72.10 43635.62 88888.00 2010-09-04 20:17:39.000 247 30781.78 72.13 43635.58 88888.00 2010-09-04 20:17:40.000 247 30781.78 72.11 43635.61 53394.52 2010-09-04 20:17:41.000 247 30781.78 72.07 43635.61 88888.00 2010-09-04 20:17:42.000 247 30781.78 72.08 43635.56 88888.00 2010-09-04 20:17:43.000 247 30781.77 72.08 43635.57 88888.00 2010-09-04 20:17:44.000 247 30781.79 72.11 43635.57 88888.00 2010-09-04 20:17:45.000 247 30781.80 72.13 43635.58 53394.49 2010-09-04 20:17:46.000 247 30781.86 72.18 43635.64 88888.00 2010-09-04 20:17:47.000 247 30781.89 72.15 43635.62 88888.00 2010-09-04 20:17:48.000 247 30781.88 72.17 43635.67 88888.00 2010-09-04 20:17:49.000 247 30781.88 72.17 43635.65 88888.00 2010-09-04 20:17:50.000 247 30781.97 72.25 43635.52 53394.55 2010-09-04 20:17:51.000 247 30781.87 72.18 43635.52 88888.00 2010-09-04 20:17:52.000 247 30781.86 72.13 43635.59 88888.00 2010-09-04 20:17:53.000 247 30781.84 72.12 43635.64 88888.00 2010-09-04 20:17:54.000 247 30781.85 72.12 43635.61 88888.00 2010-09-04 20:17:55.000 247 30781.82 72.16 43635.60 53394.53 2010-09-04 20:17:56.000 247 30781.79 72.14 43635.61 88888.00 2010-09-04 20:17:57.000 247 30781.81 72.10 43635.66 88888.00 2010-09-04 20:17:58.000 247 30781.79 72.13 43635.66 88888.00 2010-09-04 20:17:59.000 247 30781.81 72.14 43635.64 88888.00 2010-09-04 20:18:00.000 247 30781.81 72.16 43635.63 53394.52 2010-09-04 20:18:01.000 247 30781.82 72.10 43635.56 88888.00 2010-09-04 20:18:02.000 247 30781.83 72.10 43635.53 88888.00 2010-09-04 20:18:03.000 247 30781.83 72.13 43635.55 88888.00 2010-09-04 20:18:04.000 247 30781.83 72.14 43635.52 88888.00 2010-09-04 20:18:05.000 247 30781.83 72.10 43635.53 53394.51 2010-09-04 20:18:06.000 247 30781.83 72.07 43635.51 88888.00 2010-09-04 20:18:07.000 247 30781.82 72.11 43635.58 88888.00 2010-09-04 20:18:08.000 247 30781.80 72.14 43635.55 88888.00 2010-09-04 20:18:09.000 247 30781.83 72.10 43635.53 88888.00 2010-09-04 20:18:10.000 247 30781.81 72.12 43635.62 53394.52 2010-09-04 20:18:11.000 247 30781.77 72.08 43635.63 88888.00 2010-09-04 20:18:12.000 247 30781.76 72.07 43635.63 88888.00 2010-09-04 20:18:13.000 247 30781.77 72.11 43635.65 88888.00 2010-09-04 20:18:14.000 247 30781.76 72.10 43635.57 88888.00 2010-09-04 20:18:15.000 247 30781.75 72.11 43635.55 53394.48 2010-09-04 20:18:16.000 247 30781.76 72.10 43635.53 88888.00 2010-09-04 20:18:17.000 247 30781.75 72.11 43635.53 88888.00 2010-09-04 20:18:18.000 247 30781.75 72.13 43635.61 88888.00 2010-09-04 20:18:19.000 247 30781.73 72.14 43635.59 88888.00 2010-09-04 20:18:20.000 247 30781.73 72.14 43635.56 53394.45 2010-09-04 20:18:21.000 247 30781.78 72.16 43635.58 88888.00 2010-09-04 20:18:22.000 247 30781.76 72.12 43635.53 88888.00 2010-09-04 20:18:23.000 247 30781.74 72.12 43635.52 88888.00 2010-09-04 20:18:24.000 247 30781.75 72.14 43635.50 88888.00 2010-09-04 20:18:25.000 247 30781.72 72.14 43635.49 53394.43 2010-09-04 20:18:26.000 247 30781.67 72.17 43635.49 88888.00 2010-09-04 20:18:27.000 247 30781.67 72.14 43635.52 88888.00 2010-09-04 20:18:28.000 247 30781.72 72.13 43635.53 88888.00 2010-09-04 20:18:29.000 247 30781.71 72.10 43635.62 88888.00 2010-09-04 20:18:30.000 247 30781.69 72.10 43635.61 53394.39 2010-09-04 20:18:31.000 247 30781.69 72.14 43635.56 88888.00 2010-09-04 20:18:32.000 247 30781.65 72.14 43635.54 88888.00 2010-09-04 20:18:33.000 247 30781.67 72.14 43635.54 88888.00 2010-09-04 20:18:34.000 247 30781.68 72.19 43635.61 88888.00 2010-09-04 20:18:35.000 247 30781.65 72.17 43635.57 53394.37 2010-09-04 20:18:36.000 247 30781.60 72.16 43635.57 88888.00 2010-09-04 20:18:37.000 247 30781.59 72.18 43635.53 88888.00 2010-09-04 20:18:38.000 247 30781.58 72.18 43635.53 88888.00 2010-09-04 20:18:39.000 247 30781.59 72.16 43635.51 88888.00 2010-09-04 20:18:40.000 247 30781.59 72.12 43635.47 53394.37 2010-09-04 20:18:41.000 247 30781.63 72.11 43635.43 88888.00 2010-09-04 20:18:42.000 247 30781.65 72.16 43635.36 88888.00 2010-09-04 20:18:43.000 247 30781.60 72.15 43635.42 88888.00 2010-09-04 20:18:44.000 247 30781.57 72.13 43635.45 88888.00 2010-09-04 20:18:45.000 247 30781.59 72.15 43635.49 53394.32 2010-09-04 20:18:46.000 247 30781.61 72.16 43635.54 88888.00 2010-09-04 20:18:47.000 247 30781.61 72.17 43635.51 88888.00 2010-09-04 20:18:48.000 247 30781.63 72.19 43635.51 88888.00 2010-09-04 20:18:49.000 247 30781.64 72.18 43635.53 88888.00 2010-09-04 20:18:50.000 247 30781.64 72.17 43635.51 53394.35 2010-09-04 20:18:51.000 247 30781.61 72.13 43635.50 88888.00 2010-09-04 20:18:52.000 247 30781.58 72.12 43635.50 88888.00 2010-09-04 20:18:53.000 247 30781.58 72.12 43635.49 88888.00 2010-09-04 20:18:54.000 247 30781.59 72.08 43635.45 88888.00 2010-09-04 20:18:55.000 247 30781.58 72.12 43635.48 53394.32 2010-09-04 20:18:56.000 247 30781.58 72.13 43635.51 88888.00 2010-09-04 20:18:57.000 247 30781.64 72.14 43635.48 88888.00 2010-09-04 20:18:58.000 247 30781.65 72.19 43635.46 88888.00 2010-09-04 20:18:59.000 247 30781.63 72.19 43635.46 88888.00 2010-09-04 20:19:00.000 247 30781.60 72.16 43635.44 53394.26 2010-09-04 20:19:01.000 247 30781.56 72.21 43635.47 88888.00 2010-09-04 20:19:02.000 247 30781.54 72.20 43635.47 88888.00 2010-09-04 20:19:03.000 247 30781.54 72.20 43635.51 88888.00 2010-09-04 20:19:04.000 247 30781.58 72.22 43635.51 88888.00 2010-09-04 20:19:05.000 247 30781.55 72.26 43635.50 53394.29 2010-09-04 20:19:06.000 247 30781.54 72.26 43635.51 88888.00 2010-09-04 20:19:07.000 247 30781.55 72.25 43635.52 88888.00 2010-09-04 20:19:08.000 247 30781.56 72.23 43635.45 88888.00 2010-09-04 20:19:09.000 247 30781.52 72.25 43635.46 88888.00 2010-09-04 20:19:10.000 247 30781.53 72.28 43635.51 53394.30 2010-09-04 20:19:11.000 247 30781.52 72.28 43635.51 88888.00 2010-09-04 20:19:12.000 247 30781.54 72.27 43635.48 88888.00 2010-09-04 20:19:13.000 247 30781.54 72.31 43635.54 88888.00 2010-09-04 20:19:14.000 247 30781.57 72.30 43635.53 88888.00 2010-09-04 20:19:15.000 247 30781.54 72.32 43635.52 53394.28 2010-09-04 20:19:16.000 247 30781.54 72.33 43635.48 88888.00 2010-09-04 20:19:17.000 247 30781.54 72.32 43635.48 88888.00 2010-09-04 20:19:18.000 247 30781.57 72.35 43635.51 88888.00 2010-09-04 20:19:19.000 247 30781.55 72.35 43635.58 88888.00 2010-09-04 20:19:20.000 247 30781.54 72.34 43635.56 53394.29 2010-09-04 20:19:21.000 247 30781.55 72.33 43635.51 88888.00 2010-09-04 20:19:22.000 247 30781.56 72.31 43635.49 88888.00 2010-09-04 20:19:23.000 247 30781.58 72.30 43635.52 88888.00 2010-09-04 20:19:24.000 247 30781.52 72.32 43635.52 88888.00 2010-09-04 20:19:25.000 247 30781.51 72.33 43635.50 53394.28 2010-09-04 20:19:26.000 247 30781.49 72.34 43635.50 88888.00 2010-09-04 20:19:27.000 247 30781.47 72.34 43635.47 88888.00 2010-09-04 20:19:28.000 247 30781.46 72.33 43635.44 88888.00 2010-09-04 20:19:29.000 247 30781.49 72.37 43635.44 88888.00 2010-09-04 20:19:30.000 247 30781.49 72.36 43635.48 53394.27 2010-09-04 20:19:31.000 247 30781.49 72.38 43635.45 88888.00 2010-09-04 20:19:32.000 247 30781.48 72.36 43635.45 88888.00 2010-09-04 20:19:33.000 247 30781.47 72.37 43635.47 88888.00 2010-09-04 20:19:34.000 247 30781.47 72.35 43635.46 88888.00 2010-09-04 20:19:35.000 247 30781.47 72.31 43635.44 53394.26 2010-09-04 20:19:36.000 247 30781.46 72.32 43635.44 88888.00 2010-09-04 20:19:37.000 247 30781.46 72.35 43635.44 88888.00 2010-09-04 20:19:38.000 247 30781.43 72.34 43635.49 88888.00 2010-09-04 20:19:39.000 247 30781.45 72.32 43635.51 88888.00 2010-09-04 20:19:40.000 247 30781.46 72.33 43635.51 53394.24 2010-09-04 20:19:41.000 247 30781.51 72.38 43635.48 88888.00 2010-09-04 20:19:42.000 247 30781.57 72.47 43635.35 88888.00 2010-09-04 20:19:43.000 247 30781.43 72.31 43635.42 88888.00 2010-09-04 20:19:44.000 247 30781.43 72.28 43635.42 88888.00 2010-09-04 20:19:45.000 247 30781.44 72.34 43635.49 53394.13 2010-09-04 20:19:46.000 247 30781.46 72.35 43635.45 88888.00 2010-09-04 20:19:47.000 247 30781.46 72.36 43635.50 88888.00 2010-09-04 20:19:48.000 247 30781.44 72.39 43635.57 88888.00 2010-09-04 20:19:49.000 247 30781.41 72.38 43635.52 88888.00 2010-09-04 20:19:50.000 247 30781.43 72.38 43635.51 53394.27 2010-09-04 20:19:51.000 247 30781.44 72.33 43635.49 88888.00 2010-09-04 20:19:52.000 247 30781.41 72.36 43635.50 88888.00 2010-09-04 20:19:53.000 247 30781.41 72.46 43635.50 88888.00 2010-09-04 20:19:54.000 247 30781.41 72.47 43635.51 88888.00 2010-09-04 20:19:55.000 247 30781.39 72.44 43635.49 53394.24 2010-09-04 20:19:56.000 247 30781.42 72.46 43635.50 88888.00 2010-09-04 20:19:57.000 247 30781.46 72.49 43635.51 88888.00 2010-09-04 20:19:58.000 247 30781.49 72.51 43635.56 88888.00 2010-09-04 20:19:59.000 247 30781.45 72.48 43635.55 88888.00 2010-09-04 20:20:00.000 247 30781.44 72.48 43635.53 53394.24 2010-09-04 20:20:01.000 247 30781.48 72.47 43635.54 88888.00 2010-09-04 20:20:02.000 247 30781.49 72.43 43635.52 88888.00 2010-09-04 20:20:03.000 247 30781.48 72.45 43635.51 88888.00 2010-09-04 20:20:04.000 247 30781.46 72.47 43635.48 88888.00 2010-09-04 20:20:05.000 247 30781.44 72.46 43635.44 53394.23 2010-09-04 20:20:06.000 247 30781.43 72.47 43635.51 88888.00 2010-09-04 20:20:07.000 247 30781.46 72.46 43635.50 88888.00 2010-09-04 20:20:08.000 247 30781.44 72.45 43635.47 88888.00 2010-09-04 20:20:09.000 247 30781.42 72.46 43635.44 88888.00 2010-09-04 20:20:10.000 247 30781.43 72.47 43635.46 53394.22 2010-09-04 20:20:11.000 247 30781.44 72.48 43635.52 88888.00 2010-09-04 20:20:12.000 247 30781.45 72.50 43635.48 88888.00 2010-09-04 20:20:13.000 247 30781.46 72.51 43635.50 88888.00 2010-09-04 20:20:14.000 247 30781.44 72.49 43635.51 88888.00 2010-09-04 20:20:15.000 247 30781.43 72.49 43635.49 53394.22 2010-09-04 20:20:16.000 247 30781.43 72.51 43635.47 88888.00 2010-09-04 20:20:17.000 247 30781.43 72.45 43635.49 88888.00 2010-09-04 20:20:18.000 247 30781.45 72.49 43635.52 88888.00 2010-09-04 20:20:19.000 247 30781.45 72.48 43635.52 88888.00 2010-09-04 20:20:20.000 247 30781.45 72.46 43635.49 53394.24 2010-09-04 20:20:21.000 247 30781.44 72.52 43635.46 88888.00 2010-09-04 20:20:22.000 247 30781.43 72.57 43635.49 88888.00 2010-09-04 20:20:23.000 247 30781.43 72.55 43635.51 88888.00 2010-09-04 20:20:24.000 247 30781.39 72.54 43635.53 88888.00 2010-09-04 20:20:25.000 247 30781.42 72.58 43635.50 53394.20 2010-09-04 20:20:26.000 247 30781.40 72.58 43635.45 88888.00 2010-09-04 20:20:27.000 247 30781.37 72.57 43635.46 88888.00 2010-09-04 20:20:28.000 247 30781.39 72.58 43635.48 88888.00 2010-09-04 20:20:29.000 247 30781.36 72.57 43635.49 88888.00 2010-09-04 20:20:30.000 247 30781.36 72.56 43635.45 53394.17 2010-09-04 20:20:31.000 247 30781.37 72.54 43635.46 88888.00 2010-09-04 20:20:32.000 247 30781.34 72.52 43635.49 88888.00 2010-09-04 20:20:33.000 247 30781.35 72.52 43635.51 88888.00 2010-09-04 20:20:34.000 247 30781.34 72.55 43635.54 88888.00 2010-09-04 20:20:35.000 247 30781.31 72.56 43635.51 53394.16 2010-09-04 20:20:36.000 247 30781.34 72.55 43635.49 88888.00 2010-09-04 20:20:37.000 247 30781.33 72.53 43635.46 88888.00 2010-09-04 20:20:38.000 247 30781.31 72.53 43635.45 88888.00 2010-09-04 20:20:39.000 247 30781.30 72.52 43635.46 88888.00 2010-09-04 20:20:40.000 247 30781.33 72.54 43635.46 53394.13 2010-09-04 20:20:41.000 247 30781.30 72.51 43635.43 88888.00 2010-09-04 20:20:42.000 247 30781.29 72.51 43635.49 88888.00 2010-09-04 20:20:43.000 247 30781.28 72.54 43635.56 88888.00 2010-09-04 20:20:44.000 247 30781.26 72.55 43635.50 88888.00 2010-09-04 20:20:45.000 247 30781.29 72.54 43635.52 53394.16 2010-09-04 20:20:46.000 247 30781.31 72.55 43635.54 88888.00 2010-09-04 20:20:47.000 247 30781.31 72.55 43635.48 88888.00 2010-09-04 20:20:48.000 247 30781.31 72.58 43635.52 88888.00 2010-09-04 20:20:49.000 247 30781.33 72.53 43635.42 88888.00 2010-09-04 20:20:50.000 247 30781.33 72.53 43635.48 53394.13 2010-09-04 20:20:51.000 247 30781.31 72.52 43635.51 88888.00 2010-09-04 20:20:52.000 247 30781.30 72.56 43635.52 88888.00 2010-09-04 20:20:53.000 247 30781.29 72.55 43635.56 88888.00 2010-09-04 20:20:54.000 247 30781.26 72.53 43635.56 88888.00 2010-09-04 20:20:55.000 247 30781.26 72.49 43635.52 53394.13 2010-09-04 20:20:56.000 247 30781.29 72.51 43635.52 88888.00 2010-09-04 20:20:57.000 247 30781.30 72.53 43635.57 88888.00 2010-09-04 20:20:58.000 247 30781.29 72.54 43635.56 88888.00 2010-09-04 20:20:59.000 247 30781.27 72.50 43635.49 88888.00 2010-09-04 20:21:00.000 247 30781.27 72.46 43635.47 53394.08 2010-09-04 20:21:01.000 247 30781.27 72.49 43635.50 88888.00 2010-09-04 20:21:02.000 247 30781.25 72.49 43635.47 88888.00 2010-09-04 20:21:03.000 247 30781.21 72.48 43635.52 88888.00 2010-09-04 20:21:04.000 247 30781.18 72.49 43635.55 88888.00 2010-09-04 20:21:05.000 247 30781.16 72.47 43635.52 53394.08 2010-09-04 20:21:06.000 247 30781.23 72.48 43635.46 88888.00 2010-09-04 20:21:07.000 247 30781.23 72.52 43635.50 88888.00 2010-09-04 20:21:08.000 247 30781.22 72.53 43635.46 88888.00 2010-09-04 20:21:09.000 247 30781.22 72.50 43635.42 88888.00 2010-09-04 20:21:10.000 247 30781.23 72.49 43635.44 53394.06 2010-09-04 20:21:11.000 247 30781.23 72.49 43635.43 88888.00 2010-09-04 20:21:12.000 247 30781.21 72.50 43635.44 88888.00 2010-09-04 20:21:13.000 247 30781.18 72.50 43635.44 88888.00 2010-09-04 20:21:14.000 247 30781.16 72.49 43635.40 88888.00 2010-09-04 20:21:15.000 247 30781.17 72.53 43635.46 53394.05 2010-09-04 20:21:16.000 247 30781.16 72.49 43635.43 88888.00 2010-09-04 20:21:17.000 247 30781.15 72.49 43635.46 88888.00 2010-09-04 20:21:18.000 247 30781.15 72.48 43635.46 88888.00 2010-09-04 20:21:19.000 247 30781.13 72.50 43635.46 88888.00 2010-09-04 20:21:20.000 247 30781.12 72.52 43635.43 53394.02 2010-09-04 20:21:21.000 247 30781.09 72.52 43635.39 88888.00 2010-09-04 20:21:22.000 247 30781.10 72.55 43635.43 88888.00 2010-09-04 20:21:23.000 247 30781.08 72.56 43635.42 88888.00 2010-09-04 20:21:24.000 247 30781.08 72.54 43635.39 88888.00 2010-09-04 20:21:25.000 247 30781.08 72.52 43635.42 53393.98 2010-09-04 20:21:26.000 247 30781.09 72.54 43635.38 88888.00 2010-09-04 20:21:27.000 247 30781.05 72.54 43635.39 88888.00 2010-09-04 20:21:28.000 247 30781.04 72.54 43635.39 88888.00 2010-09-04 20:21:29.000 247 30781.06 72.60 43635.36 88888.00 2010-09-04 20:21:30.000 247 30781.06 72.57 43635.39 53393.99 2010-09-04 20:21:31.000 247 30781.08 72.57 43635.40 88888.00 2010-09-04 20:21:32.000 247 30781.10 72.53 43635.38 88888.00 2010-09-04 20:21:33.000 247 30781.08 72.50 43635.42 88888.00 2010-09-04 20:21:34.000 247 30781.08 72.53 43635.42 88888.00 2010-09-04 20:21:35.000 247 30781.03 72.52 43635.39 53393.95 2010-09-04 20:21:36.000 247 30781.03 72.55 43635.44 88888.00 2010-09-04 20:21:37.000 247 30781.06 72.56 43635.46 88888.00 2010-09-04 20:21:38.000 247 30781.08 72.58 43635.48 88888.00 2010-09-04 20:21:39.000 247 30781.09 72.59 43635.47 88888.00 2010-09-04 20:21:40.000 247 30781.07 72.60 43635.43 53393.98 2010-09-04 20:21:41.000 247 30781.05 72.59 43635.43 88888.00 2010-09-04 20:21:42.000 247 30781.02 72.56 43635.37 88888.00 2010-09-04 20:21:43.000 247 30781.00 72.56 43635.42 88888.00 2010-09-04 20:21:44.000 247 30781.01 72.59 43635.49 88888.00 2010-09-04 20:21:45.000 247 30781.03 72.59 43635.48 53393.95 2010-09-04 20:21:46.000 247 30781.02 72.58 43635.42 88888.00 2010-09-04 20:21:47.000 247 30781.03 72.62 43635.39 88888.00 2010-09-04 20:21:48.000 247 30781.05 72.63 43635.44 88888.00 2010-09-04 20:21:49.000 247 30781.05 72.65 43635.49 88888.00 2010-09-04 20:21:50.000 247 30781.03 72.66 43635.50 53393.95 2010-09-04 20:21:51.000 247 30781.02 72.66 43635.49 88888.00 2010-09-04 20:21:52.000 247 30781.04 72.68 43635.44 88888.00 2010-09-04 20:21:53.000 247 30781.08 72.69 43635.47 88888.00 2010-09-04 20:21:54.000 247 30781.05 72.70 43635.47 88888.00 2010-09-04 20:21:55.000 247 30781.02 72.70 43635.44 53393.95 2010-09-04 20:21:56.000 247 30780.99 72.67 43635.45 88888.00 2010-09-04 20:21:57.000 247 30781.04 72.72 43635.47 88888.00 2010-09-04 20:21:58.000 247 30781.05 72.69 43635.46 88888.00 2010-09-04 20:21:59.000 247 30781.01 72.67 43635.47 88888.00 2010-09-04 20:22:00.000 247 30780.99 72.68 43635.50 53393.96 2010-09-04 20:22:01.000 247 30780.98 72.72 43635.51 88888.00 2010-09-04 20:22:02.000 247 30780.99 72.73 43635.47 88888.00 2010-09-04 20:22:03.000 247 30781.01 72.71 43635.46 88888.00 2010-09-04 20:22:04.000 247 30781.04 72.69 43635.45 88888.00 2010-09-04 20:22:05.000 247 30781.02 72.70 43635.48 53393.95 2010-09-04 20:22:06.000 247 30781.02 72.70 43635.48 88888.00 2010-09-04 20:22:07.000 247 30780.99 72.74 43635.47 88888.00 2010-09-04 20:22:08.000 247 30781.01 72.77 43635.47 88888.00 2010-09-04 20:22:09.000 247 30781.05 72.77 43635.43 88888.00 2010-09-04 20:22:10.000 247 30781.04 72.79 43635.42 53393.96 2010-09-04 20:22:11.000 247 30781.00 72.77 43635.44 88888.00 2010-09-04 20:22:12.000 247 30781.03 72.79 43635.45 88888.00 2010-09-04 20:22:13.000 247 30781.01 72.76 43635.46 88888.00 2010-09-04 20:22:14.000 247 30780.99 72.73 43635.44 88888.00 2010-09-04 20:22:15.000 247 30780.99 72.73 43635.43 53393.93 2010-09-04 20:22:16.000 247 30780.98 72.73 43635.46 88888.00 2010-09-04 20:22:17.000 247 30780.97 72.74 43635.48 88888.00 2010-09-04 20:22:18.000 247 30781.00 72.77 43635.46 88888.00 2010-09-04 20:22:19.000 247 30781.00 72.74 43635.42 88888.00 2010-09-04 20:22:20.000 247 30780.99 72.77 43635.48 53393.99 2010-09-04 20:22:21.000 247 30780.97 72.83 43635.47 88888.00 2010-09-04 20:22:22.000 247 30780.95 72.81 43635.44 88888.00 2010-09-04 20:22:23.000 247 30780.99 72.83 43635.45 88888.00 2010-09-04 20:22:24.000 247 30780.99 72.84 43635.39 88888.00 2010-09-04 20:22:25.000 247 30780.99 72.80 43635.38 53393.99 2010-09-04 20:22:26.000 247 30780.99 72.79 43635.43 88888.00 2010-09-04 20:22:27.000 247 30781.00 72.82 43635.46 88888.00 2010-09-04 20:22:28.000 247 30780.98 72.83 43635.46 88888.00 2010-09-04 20:22:29.000 247 30780.95 72.84 43635.46 88888.00 2010-09-04 20:22:30.000 247 30780.93 72.85 43635.47 53393.94 2010-09-04 20:22:31.000 247 30780.94 72.84 43635.42 88888.00 2010-09-04 20:22:32.000 247 30780.97 72.83 43635.40 88888.00 2010-09-04 20:22:33.000 247 30780.99 72.83 43635.39 88888.00 2010-09-04 20:22:34.000 247 30780.97 72.85 43635.43 88888.00 2010-09-04 20:22:35.000 247 30780.98 72.85 43635.42 53393.92 2010-09-04 20:22:36.000 247 30780.98 72.85 43635.41 88888.00 2010-09-04 20:22:37.000 247 30780.97 72.83 43635.44 88888.00 2010-09-04 20:22:38.000 247 30780.97 72.80 43635.45 88888.00 2010-09-04 20:22:39.000 247 30780.94 72.79 43635.40 88888.00 2010-09-04 20:22:40.000 247 30780.94 72.85 43635.35 53393.94 2010-09-04 20:22:41.000 247 30780.98 72.86 43635.39 88888.00 2010-09-04 20:22:42.000 247 30780.99 72.86 43635.41 88888.00 2010-09-04 20:22:43.000 247 30780.97 72.86 43635.43 88888.00 2010-09-04 20:22:44.000 247 30780.97 72.86 43635.44 88888.00 2010-09-04 20:22:45.000 247 30780.98 72.82 43635.36 53393.93 2010-09-04 20:22:46.000 247 30780.97 72.88 43635.45 88888.00 2010-09-04 20:22:47.000 247 30780.96 72.87 43635.43 88888.00 2010-09-04 20:22:48.000 247 30780.96 72.88 43635.40 88888.00 2010-09-04 20:22:49.000 247 30780.94 72.85 43635.37 88888.00 2010-09-04 20:22:50.000 247 30780.95 72.89 43635.42 53393.94 2010-09-04 20:22:51.000 247 30780.97 72.91 43635.41 88888.00 2010-09-04 20:22:52.000 247 30780.96 72.91 43635.40 88888.00 2010-09-04 20:22:53.000 247 30780.96 72.87 43635.40 88888.00 2010-09-04 20:22:54.000 247 30780.96 72.85 43635.45 88888.00 2010-09-04 20:22:55.000 247 30780.94 72.86 43635.43 53393.88 2010-09-04 20:22:56.000 247 30780.92 72.91 43635.39 88888.00 2010-09-04 20:22:57.000 247 30780.94 72.88 43635.40 88888.00 2010-09-04 20:22:58.000 247 30780.93 72.86 43635.40 88888.00 2010-09-04 20:22:59.000 247 30780.94 72.89 43635.41 88888.00 2010-09-04 20:23:00.000 247 30780.92 72.93 43635.36 53393.86 2010-09-04 20:23:01.000 247 30780.91 72.92 43635.38 88888.00 2010-09-04 20:23:02.000 247 30780.91 72.94 43635.39 88888.00 2010-09-04 20:23:03.000 247 30780.91 72.91 43635.41 88888.00 2010-09-04 20:23:04.000 247 30780.92 72.93 43635.42 88888.00 2010-09-04 20:23:05.000 247 30780.88 72.96 43635.45 53393.83 2010-09-04 20:23:06.000 247 30780.83 72.99 43635.44 88888.00 2010-09-04 20:23:07.000 247 30780.85 72.95 43635.42 88888.00 2010-09-04 20:23:08.000 247 30780.86 72.93 43635.44 88888.00 2010-09-04 20:23:09.000 247 30780.87 72.89 43635.49 88888.00 2010-09-04 20:23:10.000 247 30780.88 72.87 43635.44 53393.80 2010-09-04 20:23:11.000 247 30780.85 72.88 43635.45 88888.00 2010-09-04 20:23:12.000 247 30780.85 72.87 43635.43 88888.00 2010-09-04 20:23:13.000 247 30780.86 72.85 43635.38 88888.00 2010-09-04 20:23:14.000 247 30780.81 72.86 43635.40 88888.00 2010-09-04 20:23:15.000 247 30780.77 72.88 43635.42 53393.81 2010-09-04 20:23:16.000 247 30780.75 72.89 43635.39 88888.00 2010-09-04 20:23:17.000 247 30780.77 72.91 43635.38 88888.00 2010-09-04 20:23:18.000 247 30780.81 72.92 43635.40 88888.00 2010-09-04 20:23:19.000 247 30780.76 72.92 43635.40 88888.00 2010-09-04 20:23:20.000 247 30780.75 72.90 43635.43 53393.74 2010-09-04 20:23:21.000 247 30780.81 72.93 43635.41 88888.00 2010-09-04 20:23:22.000 247 30780.79 72.95 43635.36 88888.00 2010-09-04 20:23:23.000 247 30780.73 72.96 43635.36 88888.00 2010-09-04 20:23:24.000 247 30780.68 72.96 43635.40 88888.00 2010-09-04 20:23:25.000 247 30780.68 72.95 43635.42 53393.70 2010-09-04 20:23:26.000 247 30780.69 72.94 43635.39 88888.00 2010-09-04 20:23:27.000 247 30780.69 72.97 43635.40 88888.00 2010-09-04 20:23:28.000 247 30780.67 72.97 43635.42 88888.00 2010-09-04 20:23:29.000 247 30780.65 72.99 43635.45 88888.00 2010-09-04 20:23:30.000 247 30780.65 72.98 43635.38 53393.70 2010-09-04 20:23:31.000 247 30780.65 72.96 43635.37 88888.00 2010-09-04 20:23:32.000 247 30780.69 72.96 43635.36 88888.00 2010-09-04 20:23:33.000 247 30780.66 72.98 43635.36 88888.00 2010-09-04 20:23:34.000 247 30780.68 72.94 43635.35 88888.00 2010-09-04 20:23:35.000 247 30780.71 72.93 43635.36 53393.69 2010-09-04 20:23:36.000 247 30780.65 72.93 43635.38 88888.00 2010-09-04 20:23:37.000 247 30780.65 72.97 43635.38 88888.00 2010-09-04 20:23:38.000 247 30780.67 72.95 43635.33 88888.00 2010-09-04 20:23:39.000 247 30780.67 72.94 43635.34 88888.00 2010-09-04 20:23:40.000 247 30780.65 72.92 43635.34 53393.65 2010-09-04 20:23:41.000 247 30780.62 72.89 43635.32 88888.00 2010-09-04 20:23:42.000 247 30780.55 72.83 43635.46 88888.00 2010-09-04 20:23:43.000 247 30780.61 72.89 43635.43 88888.00 2010-09-04 20:23:44.000 247 30780.63 72.91 43635.41 88888.00 2010-09-04 20:23:45.000 247 30780.64 72.95 43635.37 53393.76 2010-09-04 20:23:46.000 247 30780.67 72.97 43635.37 88888.00 2010-09-04 20:23:47.000 247 30780.61 73.00 43635.34 88888.00 2010-09-04 20:23:48.000 247 30780.57 72.99 43635.29 88888.00 2010-09-04 20:23:49.000 247 30780.60 72.97 43635.31 88888.00 2010-09-04 20:23:50.000 247 30780.60 72.99 43635.35 53393.65 2010-09-04 20:23:51.000 247 30780.57 72.97 43635.33 88888.00 2010-09-04 20:23:52.000 247 30780.54 72.95 43635.33 88888.00 2010-09-04 20:23:53.000 247 30780.56 72.98 43635.36 88888.00 2010-09-04 20:23:54.000 247 30780.57 72.99 43635.34 88888.00 2010-09-04 20:23:55.000 247 30780.54 72.98 43635.34 53393.58 2010-09-04 20:23:56.000 247 30780.54 73.01 43635.33 88888.00 2010-09-04 20:23:57.000 247 30780.57 73.03 43635.30 88888.00 2010-09-04 20:23:58.000 247 30780.58 73.02 43635.31 88888.00 2010-09-04 20:23:59.000 247 30780.61 73.04 43635.38 88888.00 2010-09-04 20:24:00.000 247 30780.63 73.02 43635.39 53393.59 2010-09-04 20:24:01.000 247 30780.60 73.02 43635.35 88888.00 2010-09-04 20:24:02.000 247 30780.55 73.03 43635.31 88888.00 2010-09-04 20:24:03.000 247 30780.54 73.00 43635.30 88888.00 2010-09-04 20:24:04.000 247 30780.54 73.02 43635.30 88888.00 2010-09-04 20:24:05.000 247 30780.56 73.02 43635.32 53393.57 2010-09-04 20:24:06.000 247 30780.54 72.95 43635.34 88888.00 2010-09-04 20:24:07.000 247 30780.56 72.94 43635.33 88888.00 2010-09-04 20:24:08.000 247 30780.57 72.92 43635.38 88888.00 2010-09-04 20:24:09.000 247 30780.55 72.97 43635.36 88888.00 2010-09-04 20:24:10.000 247 30780.55 73.02 43635.35 53393.58 2010-09-04 20:24:11.000 247 30780.51 72.98 43635.34 88888.00 2010-09-04 20:24:12.000 247 30780.50 72.98 43635.39 88888.00 2010-09-04 20:24:13.000 247 30780.49 73.01 43635.40 88888.00 2010-09-04 20:24:14.000 247 30780.52 73.03 43635.36 88888.00 2010-09-04 20:24:15.000 247 30780.54 73.06 43635.33 53393.55 2010-09-04 20:24:16.000 247 30780.52 73.05 43635.36 88888.00 2010-09-04 20:24:17.000 247 30780.50 73.03 43635.38 88888.00 2010-09-04 20:24:18.000 247 30780.49 73.00 43635.40 88888.00 2010-09-04 20:24:19.000 247 30780.50 72.98 43635.35 88888.00 2010-09-04 20:24:20.000 247 30780.47 73.02 43635.32 53393.58 2010-09-04 20:24:21.000 247 30780.50 73.05 43635.27 88888.00 2010-09-04 20:24:22.000 247 30780.49 73.06 43635.29 88888.00 2010-09-04 20:24:23.000 247 30780.49 73.11 43635.27 88888.00 2010-09-04 20:24:24.000 247 30780.48 73.09 43635.37 88888.00 2010-09-04 20:24:25.000 247 30780.47 73.08 43635.39 53393.54 2010-09-04 20:24:26.000 247 30780.49 73.09 43635.37 88888.00 2010-09-04 20:24:27.000 247 30780.45 73.07 43635.37 88888.00 2010-09-04 20:24:28.000 247 30780.45 73.05 43635.36 88888.00 2010-09-04 20:24:29.000 247 30780.45 73.04 43635.32 88888.00 2010-09-04 20:24:30.000 247 30780.44 72.99 43635.34 53393.53 2010-09-04 20:24:31.000 247 30780.46 72.99 43635.33 88888.00 2010-09-04 20:24:32.000 247 30780.46 73.01 43635.33 88888.00 2010-09-04 20:24:33.000 247 30780.42 73.02 43635.30 88888.00 2010-09-04 20:24:34.000 247 30780.44 73.04 43635.29 88888.00 2010-09-04 20:24:35.000 247 30780.36 73.00 43635.37 53393.48 2010-09-04 20:24:36.000 247 30780.47 73.10 43635.33 88888.00 2010-09-04 20:24:37.000 247 30780.45 73.12 43635.31 88888.00 2010-09-04 20:24:38.000 247 30780.43 73.10 43635.29 88888.00 2010-09-04 20:24:39.000 247 30780.43 73.08 43635.27 88888.00 2010-09-04 20:24:40.000 247 30780.43 73.07 43635.30 53393.50 2010-09-04 20:24:41.000 247 30780.43 73.07 43635.27 88888.00 2010-09-04 20:24:42.000 247 30780.42 73.11 43635.28 88888.00 2010-09-04 20:24:43.000 247 30780.45 73.12 43635.31 88888.00 2010-09-04 20:24:44.000 247 30780.46 73.11 43635.29 88888.00 2010-09-04 20:24:45.000 247 30780.43 73.12 43635.25 53393.51 2010-09-04 20:24:46.000 247 30780.44 73.09 43635.20 88888.00 2010-09-04 20:24:47.000 247 30780.42 73.10 43635.26 88888.00 2010-09-04 20:24:48.000 247 30780.41 73.13 43635.29 88888.00 2010-09-04 20:24:49.000 247 30780.42 73.09 43635.30 88888.00 2010-09-04 20:24:50.000 247 30780.42 73.09 43635.32 53393.49 2010-09-04 20:24:51.000 247 30780.40 73.07 43635.32 88888.00 2010-09-04 20:24:52.000 247 30780.40 73.10 43635.35 88888.00 2010-09-04 20:24:53.000 247 30780.40 73.14 43635.35 88888.00 2010-09-04 20:24:54.000 247 30780.40 73.11 43635.32 88888.00 2010-09-04 20:24:55.000 247 30780.43 73.09 43635.31 53393.49 2010-09-04 20:24:56.000 247 30780.42 73.08 43635.31 88888.00 2010-09-04 20:24:57.000 247 30780.42 73.08 43635.23 88888.00 2010-09-04 20:24:58.000 247 30780.42 73.12 43635.23 88888.00 2010-09-04 20:24:59.000 247 30780.39 73.15 43635.25 88888.00 2010-09-04 20:25:00.000 247 30780.40 73.08 43635.22 53393.49 2010-09-04 20:25:01.000 247 30780.40 73.05 43635.24 88888.00 2010-09-04 20:25:02.000 247 30780.44 73.11 43635.25 88888.00 2010-09-04 20:25:03.000 247 30780.43 73.10 43635.27 88888.00 2010-09-04 20:25:04.000 247 30780.41 73.08 43635.24 88888.00 2010-09-04 20:25:05.000 247 30780.41 73.13 43635.23 53393.48 2010-09-04 20:25:06.000 247 30780.43 73.10 43635.20 88888.00 2010-09-04 20:25:07.000 247 30780.42 73.14 43635.27 88888.00 2010-09-04 20:25:08.000 247 30780.44 73.17 43635.29 88888.00 2010-09-04 20:25:09.000 247 30780.45 73.14 43635.26 88888.00 2010-09-04 20:25:10.000 247 30780.46 73.11 43635.26 53393.51 2010-09-04 20:25:11.000 247 30780.46 73.11 43635.24 88888.00 2010-09-04 20:25:12.000 247 30780.43 73.10 43635.25 88888.00 2010-09-04 20:25:13.000 247 30780.42 73.09 43635.27 88888.00 2010-09-04 20:25:14.000 247 30780.42 73.11 43635.30 88888.00 2010-09-04 20:25:15.000 247 30780.44 73.15 43635.26 53393.48 2010-09-04 20:25:16.000 247 30780.42 73.15 43635.25 88888.00 2010-09-04 20:25:17.000 247 30780.39 73.14 43635.30 88888.00 2010-09-04 20:25:18.000 247 30780.43 73.10 43635.27 88888.00 2010-09-04 20:25:19.000 247 30780.42 73.12 43635.28 88888.00 2010-09-04 20:25:20.000 247 30780.43 73.14 43635.29 53393.50 2010-09-04 20:25:21.000 247 30780.41 73.16 43635.28 88888.00 2010-09-04 20:25:22.000 247 30780.42 73.16 43635.27 88888.00 2010-09-04 20:25:23.000 247 30780.43 73.17 43635.28 88888.00 2010-09-04 20:25:24.000 247 30780.41 73.18 43635.30 88888.00 2010-09-04 20:25:25.000 247 30780.39 73.08 43635.31 53393.53 2010-09-04 20:25:26.000 247 30780.40 73.11 43635.31 88888.00 2010-09-04 20:25:27.000 247 30780.43 73.19 43635.26 88888.00 2010-09-04 20:25:28.000 247 30780.42 73.18 43635.29 88888.00 2010-09-04 20:25:29.000 247 30780.42 73.15 43635.29 88888.00 2010-09-04 20:25:30.000 247 30780.44 73.16 43635.26 53393.50 2010-09-04 20:25:31.000 247 30780.42 73.19 43635.28 88888.00 2010-09-04 20:25:32.000 247 30780.42 73.18 43635.26 88888.00 2010-09-04 20:25:33.000 247 30780.44 73.12 43635.26 88888.00 2010-09-04 20:25:34.000 247 30780.44 73.15 43635.27 88888.00 2010-09-04 20:25:35.000 247 30780.47 73.16 43635.28 53393.53 2010-09-04 20:25:36.000 247 30780.51 73.16 43635.25 88888.00 2010-09-04 20:25:37.000 247 30780.48 73.14 43635.27 88888.00 2010-09-04 20:25:38.000 247 30780.47 73.12 43635.29 88888.00 2010-09-04 20:25:39.000 247 30780.46 73.10 43635.26 88888.00 2010-09-04 20:25:40.000 247 30780.47 73.15 43635.32 53393.56 2010-09-04 20:25:41.000 247 30780.46 73.15 43635.32 88888.00 2010-09-04 20:25:42.000 247 30780.48 73.15 43635.30 88888.00 2010-09-04 20:25:43.000 247 30780.49 73.16 43635.37 88888.00 2010-09-04 20:25:44.000 247 30780.49 73.16 43635.34 88888.00 2010-09-04 20:25:45.000 247 30780.52 73.12 43635.34 53393.58 2010-09-04 20:25:46.000 247 30780.53 73.13 43635.38 88888.00 2010-09-04 20:25:47.000 247 30780.55 73.13 43635.37 88888.00 2010-09-04 20:25:48.000 247 30780.52 73.13 43635.35 88888.00 2010-09-04 20:25:49.000 247 30780.53 73.09 43635.36 88888.00 2010-09-04 20:25:50.000 247 30780.56 73.10 43635.38 53393.61 2010-09-04 20:25:51.000 247 30780.54 73.11 43635.34 88888.00 2010-09-04 20:25:52.000 247 30780.55 73.11 43635.37 88888.00 2010-09-04 20:25:53.000 247 30780.54 73.11 43635.39 88888.00 2010-09-04 20:25:54.000 247 30780.55 73.09 43635.38 88888.00 2010-09-04 20:25:55.000 247 30780.54 73.08 43635.39 53393.64 2010-09-04 20:25:56.000 247 30780.57 73.10 43635.36 88888.00 2010-09-04 20:25:57.000 247 30780.57 73.13 43635.35 88888.00 2010-09-04 20:25:58.000 247 30780.61 73.15 43635.39 88888.00 2010-09-04 20:25:59.000 247 30780.63 73.16 43635.39 88888.00 2010-09-04 20:26:00.000 247 30780.64 73.19 43635.37 53393.70 2010-09-04 20:26:01.000 247 30780.63 73.22 43635.38 88888.00 2010-09-04 20:26:02.000 247 30780.62 73.22 43635.37 88888.00 2010-09-04 20:26:03.000 247 30780.57 73.20 43635.35 88888.00 2010-09-04 20:26:04.000 247 30780.59 73.17 43635.36 88888.00 2010-09-04 20:26:05.000 247 30780.63 73.17 43635.30 53393.69 2010-09-04 20:26:06.000 247 30780.61 73.20 43635.33 88888.00 2010-09-04 20:26:07.000 247 30780.63 73.22 43635.40 88888.00 2010-09-04 20:26:08.000 247 30780.68 73.22 43635.45 88888.00 2010-09-04 20:26:09.000 247 30780.68 73.23 43635.45 88888.00 2010-09-04 20:26:10.000 247 30780.73 73.23 43635.42 53393.73 2010-09-04 20:26:11.000 247 30780.73 73.17 43635.40 88888.00 2010-09-04 20:26:12.000 247 30780.73 73.14 43635.42 88888.00 2010-09-04 20:26:13.000 247 30780.71 73.16 43635.41 88888.00 2010-09-04 20:26:14.000 247 30780.71 73.13 43635.44 88888.00 2010-09-04 20:26:15.000 247 30780.68 73.14 43635.44 53393.75 2010-09-04 20:26:16.000 247 30780.72 73.14 43635.39 88888.00 2010-09-04 20:26:17.000 247 30780.76 73.17 43635.37 88888.00 2010-09-04 20:26:18.000 247 30780.76 73.23 43635.41 88888.00 2010-09-04 20:26:19.000 247 30780.75 73.24 43635.48 88888.00 2010-09-04 20:26:20.000 247 30780.76 73.22 43635.43 53393.76 2010-09-04 20:26:21.000 247 30780.78 73.20 43635.41 88888.00 2010-09-04 20:26:22.000 247 30780.75 73.17 43635.39 88888.00 2010-09-04 20:26:23.000 247 30780.78 73.17 43635.40 88888.00 2010-09-04 20:26:24.000 247 30780.77 73.19 43635.43 88888.00 2010-09-04 20:26:25.000 247 30780.74 73.16 43635.41 53393.77 2010-09-04 20:26:26.000 247 30780.72 73.15 43635.45 88888.00 2010-09-04 20:26:27.000 247 30780.78 73.12 43635.38 88888.00 2010-09-04 20:26:28.000 247 30780.79 73.13 43635.39 88888.00 2010-09-04 20:26:29.000 247 30780.79 73.16 43635.40 88888.00 2010-09-04 20:26:30.000 247 30780.80 73.15 43635.35 53393.75 2010-09-04 20:26:31.000 247 30780.79 73.15 43635.40 88888.00 2010-09-04 20:26:32.000 247 30780.81 73.14 43635.36 88888.00 2010-09-04 20:26:33.000 247 30780.81 73.11 43635.37 88888.00 2010-09-04 20:26:34.000 247 30780.79 73.13 43635.40 88888.00 2010-09-04 20:26:35.000 247 30780.78 73.13 43635.37 53393.81 2010-09-04 20:26:36.000 247 30780.79 73.14 43635.41 88888.00 2010-09-04 20:26:37.000 247 30780.82 73.14 43635.39 88888.00 2010-09-04 20:26:38.000 247 30780.81 73.16 43635.37 88888.00 2010-09-04 20:26:39.000 247 30780.83 73.16 43635.40 88888.00 2010-09-04 20:26:40.000 247 30780.80 73.15 43635.39 53393.81 2010-09-04 20:26:41.000 247 30780.79 73.11 43635.40 88888.00 2010-09-04 20:26:42.000 247 30780.78 73.08 43635.39 88888.00 2010-09-04 20:26:43.000 247 30780.82 73.06 43635.36 88888.00 2010-09-04 20:26:44.000 247 30780.83 73.06 43635.37 88888.00 2010-09-04 20:26:45.000 247 30780.87 73.11 43635.36 53393.84 2010-09-04 20:26:46.000 247 30780.90 73.11 43635.38 88888.00 2010-09-04 20:26:47.000 247 30780.90 73.07 43635.37 88888.00 2010-09-04 20:26:48.000 247 30780.87 73.06 43635.38 88888.00 2010-09-04 20:26:49.000 247 30780.88 73.06 43635.39 88888.00 2010-09-04 20:26:50.000 247 30780.89 73.09 43635.42 53393.83 2010-09-04 20:26:51.000 247 30780.87 73.11 43635.43 88888.00 2010-09-04 20:26:52.000 247 30780.87 73.10 43635.39 88888.00 2010-09-04 20:26:53.000 247 30780.87 73.09 43635.36 88888.00 2010-09-04 20:26:54.000 247 30780.85 73.11 43635.41 88888.00 2010-09-04 20:26:55.000 247 30780.85 73.13 43635.47 53393.85 2010-09-04 20:26:56.000 247 30780.86 73.12 43635.47 88888.00 2010-09-04 20:26:57.000 247 30780.87 73.11 43635.41 88888.00 2010-09-04 20:26:58.000 247 30780.91 73.14 43635.42 88888.00 2010-09-04 20:26:59.000 247 30780.93 73.18 43635.45 88888.00 2010-09-04 20:27:00.000 247 30780.91 73.20 43635.45 53393.88 2010-09-04 20:27:01.000 247 30780.90 73.17 43635.45 88888.00 2010-09-04 20:27:02.000 247 30780.91 73.19 43635.48 88888.00 2010-09-04 20:27:03.000 247 30780.90 73.19 43635.50 88888.00 2010-09-04 20:27:04.000 247 30780.91 73.19 43635.50 88888.00 2010-09-04 20:27:05.000 247 30780.94 73.19 43635.50 53393.90 2010-09-04 20:27:06.000 247 30780.92 73.20 43635.47 88888.00 2010-09-04 20:27:07.000 247 30780.92 73.19 43635.48 88888.00 2010-09-04 20:27:08.000 247 30780.92 73.14 43635.42 88888.00 2010-09-04 20:27:09.000 247 30780.93 73.11 43635.43 88888.00 2010-09-04 20:27:10.000 247 30780.89 73.12 43635.46 53393.90 2010-09-04 20:27:11.000 247 30780.90 73.18 43635.49 88888.00 2010-09-04 20:27:12.000 247 30780.89 73.16 43635.47 88888.00 2010-09-04 20:27:13.000 247 30780.88 73.19 43635.47 88888.00 2010-09-04 20:27:14.000 247 30780.89 73.20 43635.49 88888.00 2010-09-04 20:27:15.000 247 30780.87 73.19 43635.47 53393.91 2010-09-04 20:27:16.000 247 30780.84 73.19 43635.44 88888.00 2010-09-04 20:27:17.000 247 30780.85 73.16 43635.45 88888.00 2010-09-04 20:27:18.000 247 30780.88 73.20 43635.49 88888.00 2010-09-04 20:27:19.000 247 30780.92 73.19 43635.52 88888.00 2010-09-04 20:27:20.000 247 30780.93 73.16 43635.55 53393.91 2010-09-04 20:27:21.000 247 30780.89 73.18 43635.50 88888.00 2010-09-04 20:27:22.000 247 30780.90 73.17 43635.49 88888.00 2010-09-04 20:27:23.000 247 30780.94 73.20 43635.49 88888.00 2010-09-04 20:27:24.000 247 30780.93 73.16 43635.49 88888.00 2010-09-04 20:27:25.000 247 30780.92 73.16 43635.47 53393.93 2010-09-04 20:27:26.000 247 30780.90 73.18 43635.45 88888.00 2010-09-04 20:27:27.000 247 30780.96 73.22 43635.43 88888.00 2010-09-04 20:27:28.000 247 30780.97 73.26 43635.46 88888.00 2010-09-04 20:27:29.000 247 30780.96 73.24 43635.47 88888.00 2010-09-04 20:27:30.000 247 30780.94 73.20 43635.47 53393.94 2010-09-04 20:27:31.000 247 30780.93 73.23 43635.55 88888.00 2010-09-04 20:27:32.000 247 30780.91 73.23 43635.55 88888.00 2010-09-04 20:27:33.000 247 30780.93 73.21 43635.55 88888.00 2010-09-04 20:27:34.000 247 30780.91 73.20 43635.58 88888.00 2010-09-04 20:27:35.000 247 30780.91 73.21 43635.64 53393.94 2010-09-04 20:27:36.000 247 30780.99 73.31 43635.57 88888.00 2010-09-04 20:27:37.000 247 30780.98 73.33 43635.52 88888.00 2010-09-04 20:27:38.000 247 30780.99 73.32 43635.53 88888.00 2010-09-04 20:27:39.000 247 30780.99 73.33 43635.50 88888.00 2010-09-04 20:27:40.000 247 30780.96 73.29 43635.49 53393.93 2010-09-04 20:27:41.000 247 30780.94 73.28 43635.51 88888.00 2010-09-04 20:27:42.000 247 30780.99 73.30 43635.52 88888.00 2010-09-04 20:27:43.000 247 30781.03 73.27 43635.50 88888.00 2010-09-04 20:27:44.000 247 30781.01 73.28 43635.54 88888.00 2010-09-04 20:27:45.000 247 30780.97 73.30 43635.61 53393.95 2010-09-04 20:27:46.000 247 30780.98 73.33 43635.57 88888.00 2010-09-04 20:27:47.000 247 30781.01 73.33 43635.58 88888.00 2010-09-04 20:27:48.000 247 30781.05 73.32 43635.57 88888.00 2010-09-04 20:27:49.000 247 30781.03 73.31 43635.60 88888.00 2010-09-04 20:27:50.000 247 30781.05 73.30 43635.58 53393.99 2010-09-04 20:27:51.000 247 30781.02 73.27 43635.54 88888.00 2010-09-04 20:27:52.000 247 30781.00 73.29 43635.53 88888.00 2010-09-04 20:27:53.000 247 30780.97 73.35 43635.53 88888.00 2010-09-04 20:27:54.000 247 30780.98 73.36 43635.57 88888.00 2010-09-04 20:27:55.000 247 30780.98 73.33 43635.58 53393.95 2010-09-04 20:27:56.000 247 30781.00 73.35 43635.52 88888.00 2010-09-04 20:27:57.000 247 30780.96 73.30 43635.58 88888.00 2010-09-04 20:27:58.000 247 30781.01 73.34 43635.67 88888.00 2010-09-04 20:27:59.000 247 30781.05 73.39 43635.57 88888.00 2010-09-04 20:28:00.000 247 30781.04 73.34 43635.51 53394.03 2010-09-04 20:28:01.000 247 30781.01 73.37 43635.50 88888.00 2010-09-04 20:28:02.000 247 30781.02 73.40 43635.57 88888.00 2010-09-04 20:28:03.000 247 30781.04 73.42 43635.61 88888.00 2010-09-04 20:28:04.000 247 30781.04 73.43 43635.59 88888.00 2010-09-04 20:28:05.000 247 30781.01 73.41 43635.59 53393.99 2010-09-04 20:28:06.000 247 30780.99 73.35 43635.65 88888.00 2010-09-04 20:28:07.000 247 30781.00 73.33 43635.57 88888.00 2010-09-04 20:28:08.000 247 30781.02 73.33 43635.54 88888.00 2010-09-04 20:28:09.000 247 30781.05 73.34 43635.52 88888.00 2010-09-04 20:28:10.000 247 30781.04 73.37 43635.47 53394.02 2010-09-04 20:28:11.000 247 30781.03 73.39 43635.45 88888.00 2010-09-04 20:28:12.000 247 30781.02 73.38 43635.43 88888.00 2010-09-04 20:28:13.000 247 30781.02 73.36 43635.50 88888.00 2010-09-04 20:28:14.000 247 30781.03 73.39 43635.50 88888.00 2010-09-04 20:28:15.000 247 30781.03 73.37 43635.51 53394.01 2010-09-04 20:28:16.000 247 30781.04 73.34 43635.51 88888.00 2010-09-04 20:28:17.000 247 30781.04 73.37 43635.48 88888.00 2010-09-04 20:28:18.000 247 30781.03 73.40 43635.43 88888.00 2010-09-04 20:28:19.000 247 30781.01 73.41 43635.46 88888.00 2010-09-04 20:28:20.000 247 30781.06 73.40 43635.46 53394.01 2010-09-04 20:28:21.000 247 30781.04 73.43 43635.43 88888.00 2010-09-04 20:28:22.000 247 30781.03 73.45 43635.45 88888.00 2010-09-04 20:28:23.000 247 30781.04 73.41 43635.43 88888.00 2010-09-04 20:28:24.000 247 30781.05 73.37 43635.46 88888.00 2010-09-04 20:28:25.000 247 30781.02 73.40 43635.48 53394.04 2010-09-04 20:28:26.000 247 30781.04 73.40 43635.51 88888.00 2010-09-04 20:28:27.000 247 30781.01 73.40 43635.53 88888.00 2010-09-04 20:28:28.000 247 30781.01 73.40 43635.52 88888.00 2010-09-04 20:28:29.000 247 30781.05 73.40 43635.52 88888.00 2010-09-04 20:28:30.000 247 30781.00 73.41 43635.57 53394.03 2010-09-04 20:28:31.000 247 30780.99 73.43 43635.54 88888.00 2010-09-04 20:28:32.000 247 30781.01 73.43 43635.54 88888.00 2010-09-04 20:28:33.000 247 30781.01 73.43 43635.53 88888.00 2010-09-04 20:28:34.000 247 30781.00 73.45 43635.50 88888.00 2010-09-04 20:28:35.000 247 30781.01 73.45 43635.46 53394.00 2010-09-04 20:28:36.000 247 30781.01 73.40 43635.45 88888.00 2010-09-04 20:28:37.000 247 30781.03 73.38 43635.46 88888.00 2010-09-04 20:28:38.000 247 30781.06 73.44 43635.50 88888.00 2010-09-04 20:28:39.000 247 30781.06 73.46 43635.56 88888.00 2010-09-04 20:28:40.000 247 30781.03 73.43 43635.53 53394.01 2010-09-04 20:28:41.000 247 30781.00 73.37 43635.59 88888.00 2010-09-04 20:28:42.000 247 30781.10 73.44 43635.51 88888.00 2010-09-04 20:28:43.000 247 30781.07 73.46 43635.47 88888.00 2010-09-04 20:28:44.000 247 30781.06 73.48 43635.48 88888.00 2010-09-04 20:28:45.000 247 30781.01 73.38 43635.53 53394.05 2010-09-04 20:28:46.000 247 30781.12 73.46 43635.47 88888.00 2010-09-04 20:28:47.000 247 30781.13 73.50 43635.41 88888.00 2010-09-04 20:28:48.000 247 30781.10 73.50 43635.47 88888.00 2010-09-04 20:28:49.000 247 30781.09 73.53 43635.49 88888.00 2010-09-04 20:28:50.000 247 30781.08 73.55 43635.54 53394.05 2010-09-04 20:28:51.000 247 30781.06 73.54 43635.52 88888.00 2010-09-04 20:28:52.000 247 30781.06 73.46 43635.52 88888.00 2010-09-04 20:28:53.000 247 30781.04 73.48 43635.55 88888.00 2010-09-04 20:28:54.000 247 30781.02 73.50 43635.57 88888.00 2010-09-04 20:28:55.000 247 30781.04 73.48 43635.50 53394.04 2010-09-04 20:28:56.000 247 30781.03 73.44 43635.49 88888.00 2010-09-04 20:28:57.000 247 30781.04 73.47 43635.48 88888.00 2010-09-04 20:28:58.000 247 30781.06 73.47 43635.49 88888.00 2010-09-04 20:28:59.000 247 30781.05 73.51 43635.51 88888.00 2010-09-04 20:29:00.000 247 30781.07 73.50 43635.49 53394.06 2010-09-04 20:29:01.000 247 30781.11 73.50 43635.48 88888.00 2010-09-04 20:29:02.000 247 30781.12 73.51 43635.46 88888.00 2010-09-04 20:29:03.000 247 30781.09 73.53 43635.49 88888.00 2010-09-04 20:29:04.000 247 30781.08 73.54 43635.49 88888.00 2010-09-04 20:29:05.000 247 30781.08 73.55 43635.47 53394.07 2010-09-04 20:29:06.000 247 30781.07 73.50 43635.47 88888.00 2010-09-04 20:29:07.000 247 30781.06 73.50 43635.52 88888.00 2010-09-04 20:29:08.000 247 30781.08 73.52 43635.51 88888.00 2010-09-04 20:29:09.000 247 30781.07 73.54 43635.54 88888.00 2010-09-04 20:29:10.000 247 30781.05 73.48 43635.54 53394.06 2010-09-04 20:29:11.000 247 30781.05 73.47 43635.57 88888.00 2010-09-04 20:29:12.000 247 30781.04 73.48 43635.58 88888.00 2010-09-04 20:29:13.000 247 30781.06 73.47 43635.54 88888.00 2010-09-04 20:29:14.000 247 30781.04 73.46 43635.49 88888.00 2010-09-04 20:29:15.000 247 30781.01 73.49 43635.52 53394.04 2010-09-04 20:29:16.000 247 30781.04 73.49 43635.51 88888.00 2010-09-04 20:29:17.000 247 30781.05 73.49 43635.54 88888.00 2010-09-04 20:29:18.000 247 30781.05 73.49 43635.57 88888.00 2010-09-04 20:29:19.000 247 30781.08 73.49 43635.55 88888.00 2010-09-04 20:29:20.000 247 30781.08 73.51 43635.60 53394.06 2010-09-04 20:29:21.000 247 30781.07 73.48 43635.54 88888.00 2010-09-04 20:29:22.000 247 30781.03 73.47 43635.50 88888.00 2010-09-04 20:29:23.000 247 30781.01 73.45 43635.51 88888.00 2010-09-04 20:29:24.000 247 30781.01 73.46 43635.49 88888.00 2010-09-04 20:29:25.000 247 30781.02 73.47 43635.45 53394.04 2010-09-04 20:29:26.000 247 30781.03 73.43 43635.47 88888.00 2010-09-04 20:29:27.000 247 30781.05 73.47 43635.51 88888.00 2010-09-04 20:29:28.000 247 30781.04 73.47 43635.56 88888.00 2010-09-04 20:29:29.000 247 30781.00 73.51 43635.56 88888.00 2010-09-04 20:29:30.000 247 30780.99 73.48 43635.56 53394.01 2010-09-04 20:29:31.000 247 30781.01 73.40 43635.56 88888.00 2010-09-04 20:29:32.000 247 30780.99 73.38 43635.55 88888.00 2010-09-04 20:29:33.000 247 30780.99 73.43 43635.56 88888.00 2010-09-04 20:29:34.000 247 30780.97 73.45 43635.58 88888.00 2010-09-04 20:29:35.000 247 30780.96 73.44 43635.59 53394.04 2010-09-04 20:29:36.000 247 30780.99 73.45 43635.53 88888.00 2010-09-04 20:29:37.000 247 30780.99 73.46 43635.51 88888.00 2010-09-04 20:29:38.000 247 30780.99 73.50 43635.54 88888.00 2010-09-04 20:29:39.000 247 30781.01 73.46 43635.54 88888.00 2010-09-04 20:29:40.000 247 30780.99 73.47 43635.54 53393.98 2010-09-04 20:29:41.000 247 30780.98 73.50 43635.52 88888.00 2010-09-04 20:29:42.000 247 30780.97 73.52 43635.52 88888.00 2010-09-04 20:29:43.000 247 30780.98 73.47 43635.52 88888.00 2010-09-04 20:29:44.000 247 30780.99 73.48 43635.54 88888.00 2010-09-04 20:29:45.000 247 30780.97 73.49 43635.60 53393.97 2010-09-04 20:29:46.000 247 30780.96 73.46 43635.56 88888.00 2010-09-04 20:29:47.000 247 30781.00 73.45 43635.46 88888.00 2010-09-04 20:29:48.000 247 30780.99 73.48 43635.46 88888.00 2010-09-04 20:29:49.000 247 30781.01 73.50 43635.47 88888.00 2010-09-04 20:29:50.000 247 30780.97 73.47 43635.50 53393.98 2010-09-04 20:29:51.000 247 30780.94 73.46 43635.49 88888.00 2010-09-04 20:29:52.000 247 30780.97 73.46 43635.49 88888.00 2010-09-04 20:29:53.000 247 30780.98 73.48 43635.51 88888.00 2010-09-04 20:29:54.000 247 30781.00 73.49 43635.50 88888.00 2010-09-04 20:29:55.000 247 30780.95 73.49 43635.47 53393.96 2010-09-04 20:29:56.000 247 30780.95 73.50 43635.46 88888.00 2010-09-04 20:29:57.000 247 30780.96 73.45 43635.45 88888.00 2010-09-04 20:29:58.000 247 30780.96 73.44 43635.43 88888.00 2010-09-04 20:29:59.000 247 30780.99 73.49 43635.43 88888.00 2010-09-04 20:30:00.000 247 30780.98 73.52 43635.45 53393.95 2010-09-04 20:30:01.000 247 30780.97 73.47 43635.45 88888.00 2010-09-04 20:30:02.000 247 30780.98 73.49 43635.43 88888.00 2010-09-04 20:30:03.000 247 30781.03 73.51 43635.37 88888.00 2010-09-04 20:30:04.000 247 30780.93 73.41 43635.49 88888.00 2010-09-04 20:30:05.000 247 30780.93 73.39 43635.51 53393.93 2010-09-04 20:30:06.000 247 30780.90 73.39 43635.53 88888.00 2010-09-04 20:30:07.000 247 30780.90 73.43 43635.54 88888.00 2010-09-04 20:30:08.000 247 30780.92 73.46 43635.52 88888.00 2010-09-04 20:30:09.000 247 30780.94 73.45 43635.51 88888.00 2010-09-04 20:30:10.000 247 30780.94 73.44 43635.43 53393.96 2010-09-04 20:30:11.000 247 30780.94 73.47 43635.42 88888.00 2010-09-04 20:30:12.000 247 30780.97 73.49 43635.38 88888.00 2010-09-04 20:30:13.000 247 30780.98 73.48 43635.40 88888.00 2010-09-04 20:30:14.000 247 30780.97 73.50 43635.42 88888.00 2010-09-04 20:30:15.000 247 30780.96 73.50 43635.45 53393.93 2010-09-04 20:30:16.000 247 30780.93 73.52 43635.43 88888.00 2010-09-04 20:30:17.000 247 30780.93 73.51 43635.46 88888.00 2010-09-04 20:30:18.000 247 30780.91 73.47 43635.46 88888.00 2010-09-04 20:30:19.000 247 30780.93 73.49 43635.44 88888.00 2010-09-04 20:30:20.000 247 30780.95 73.52 43635.43 53393.94 2010-09-04 20:30:21.000 247 30780.94 73.49 43635.45 88888.00 2010-09-04 20:30:22.000 247 30780.92 73.51 43635.50 88888.00 2010-09-04 20:30:23.000 247 30780.90 73.49 43635.50 88888.00 2010-09-04 20:30:24.000 247 30780.89 73.50 43635.48 88888.00 2010-09-04 20:30:25.000 247 30780.90 73.46 43635.46 53393.92 2010-09-04 20:30:26.000 247 30780.91 73.51 43635.49 88888.00 2010-09-04 20:30:27.000 247 30780.90 73.48 43635.51 88888.00 2010-09-04 20:30:28.000 247 30780.90 73.52 43635.52 88888.00 2010-09-04 20:30:29.000 247 30780.88 73.47 43635.51 88888.00 2010-09-04 20:30:30.000 247 30780.91 73.51 43635.51 53393.92 2010-09-04 20:30:31.000 247 30780.92 73.51 43635.55 88888.00 2010-09-04 20:30:32.000 247 30780.90 73.48 43635.55 88888.00 2010-09-04 20:30:33.000 247 30780.90 73.47 43635.52 88888.00 2010-09-04 20:30:34.000 247 30780.91 73.51 43635.54 88888.00 2010-09-04 20:30:35.000 247 30780.90 73.49 43635.54 53393.90 2010-09-04 20:30:36.000 247 30780.92 73.51 43635.54 88888.00 2010-09-04 20:30:37.000 247 30780.90 73.49 43635.52 88888.00 2010-09-04 20:30:38.000 247 30780.92 73.45 43635.52 88888.00 2010-09-04 20:30:39.000 247 30780.92 73.47 43635.53 88888.00 2010-09-04 20:30:40.000 247 30780.92 73.48 43635.56 53393.93 2010-09-04 20:30:41.000 247 30780.92 73.47 43635.49 88888.00 2010-09-04 20:30:42.000 247 30780.92 73.47 43635.52 88888.00 2010-09-04 20:30:43.000 247 30780.93 73.42 43635.55 88888.00 2010-09-04 20:30:44.000 247 30780.94 73.38 43635.52 88888.00 2010-09-04 20:30:45.000 247 30780.94 73.45 43635.54 53393.93 2010-09-04 20:30:46.000 247 30780.96 73.46 43635.54 88888.00 2010-09-04 20:30:47.000 247 30780.94 73.46 43635.53 88888.00 2010-09-04 20:30:48.000 247 30780.97 73.45 43635.53 88888.00 2010-09-04 20:30:49.000 247 30780.97 73.48 43635.54 88888.00 2010-09-04 20:30:50.000 247 30780.96 73.49 43635.56 53393.95 2010-09-04 20:30:51.000 247 30780.95 73.45 43635.57 88888.00 2010-09-04 20:30:52.000 247 30780.95 73.48 43635.56 88888.00 2010-09-04 20:30:53.000 247 30780.98 73.47 43635.61 88888.00 2010-09-04 20:30:54.000 247 30780.95 73.44 43635.60 88888.00 2010-09-04 20:30:55.000 247 30780.95 73.44 43635.61 53393.94 2010-09-04 20:30:56.000 247 30780.96 73.42 43635.61 88888.00 2010-09-04 20:30:57.000 247 30780.95 73.42 43635.61 88888.00 2010-09-04 20:30:58.000 247 30780.97 73.43 43635.60 88888.00 2010-09-04 20:30:59.000 247 30780.95 73.41 43635.54 88888.00 2010-09-04 20:31:00.000 247 30780.95 73.40 43635.52 53393.95 2010-09-04 20:31:01.000 247 30781.00 73.39 43635.48 88888.00 2010-09-04 20:31:02.000 247 30780.99 73.42 43635.48 88888.00 2010-09-04 20:31:03.000 247 30781.01 73.41 43635.49 88888.00 2010-09-04 20:31:04.000 247 30781.03 73.42 43635.50 88888.00 2010-09-04 20:31:05.000 247 30780.99 73.40 43635.48 53393.95 2010-09-04 20:31:06.000 247 30780.97 73.38 43635.50 88888.00 2010-09-04 20:31:07.000 247 30780.99 73.36 43635.54 88888.00 2010-09-04 20:31:08.000 247 30781.01 73.38 43635.51 88888.00 2010-09-04 20:31:09.000 247 30780.99 73.37 43635.54 88888.00 2010-09-04 20:31:10.000 247 30780.99 73.35 43635.58 53393.99 2010-09-04 20:31:11.000 247 30781.01 73.36 43635.54 88888.00 2010-09-04 20:31:12.000 247 30780.99 73.37 43635.55 88888.00 2010-09-04 20:31:13.000 247 30781.00 73.40 43635.54 88888.00 2010-09-04 20:31:14.000 247 30781.01 73.41 43635.54 88888.00 2010-09-04 20:31:15.000 247 30781.10 73.47 43635.39 53393.96 2010-09-04 20:31:16.000 247 30780.96 73.38 43635.41 88888.00 2010-09-04 20:31:17.000 247 30780.96 73.38 43635.47 88888.00 2010-09-04 20:31:18.000 247 30780.97 73.34 43635.51 88888.00 2010-09-04 20:31:19.000 247 30780.98 73.37 43635.54 88888.00 2010-09-04 20:31:20.000 247 30780.97 73.36 43635.55 53393.99 2010-09-04 20:31:21.000 247 30780.97 73.31 43635.55 88888.00 2010-09-04 20:31:22.000 247 30780.96 73.31 43635.50 88888.00 2010-09-04 20:31:23.000 247 30780.95 73.34 43635.51 88888.00 2010-09-04 20:31:24.000 247 30780.96 73.37 43635.52 88888.00 2010-09-04 20:31:25.000 247 30780.95 73.35 43635.56 53393.96 2010-09-04 20:31:26.000 247 30780.93 73.34 43635.58 88888.00 2010-09-04 20:31:27.000 247 30780.91 73.35 43635.55 88888.00 2010-09-04 20:31:28.000 247 30780.93 73.35 43635.55 88888.00 2010-09-04 20:31:29.000 247 30780.97 73.37 43635.53 88888.00 2010-09-04 20:31:30.000 247 30780.94 73.35 43635.53 53393.96 2010-09-04 20:31:31.000 247 30780.94 73.30 43635.58 88888.00 2010-09-04 20:31:32.000 247 30780.97 73.31 43635.59 88888.00 2010-09-04 20:31:33.000 247 30780.95 73.32 43635.58 88888.00 2010-09-04 20:31:34.000 247 30780.97 73.32 43635.54 88888.00 2010-09-04 20:31:35.000 247 30780.97 73.30 43635.47 53393.93 2010-09-04 20:31:36.000 247 30780.94 73.28 43635.53 88888.00 2010-09-04 20:31:37.000 247 30780.94 73.33 43635.62 88888.00 2010-09-04 20:31:38.000 247 30780.92 73.27 43635.52 88888.00 2010-09-04 20:31:39.000 247 30780.92 73.21 43635.47 88888.00 2010-09-04 20:31:40.000 247 30780.92 73.21 43635.50 53393.95 2010-09-04 20:31:41.000 247 30780.90 73.22 43635.55 88888.00 2010-09-04 20:31:42.000 247 30780.89 73.22 43635.51 88888.00 2010-09-04 20:31:43.000 247 30780.87 73.22 43635.53 88888.00 2010-09-04 20:31:44.000 247 30780.89 73.25 43635.56 88888.00 2010-09-04 20:31:45.000 247 30780.89 73.24 43635.53 53393.94 2010-09-04 20:31:46.000 247 30780.89 73.22 43635.51 88888.00 2010-09-04 20:31:47.000 247 30780.89 73.23 43635.49 88888.00 2010-09-04 20:31:48.000 247 30780.88 73.25 43635.51 88888.00 2010-09-04 20:31:49.000 247 30780.88 73.28 43635.49 88888.00 2010-09-04 20:31:50.000 247 30780.86 73.29 43635.50 53393.92 2010-09-04 20:31:51.000 247 30780.83 73.30 43635.55 88888.00 2010-09-04 20:31:52.000 247 30780.81 73.29 43635.59 88888.00 2010-09-04 20:31:53.000 247 30780.83 73.30 43635.50 88888.00 2010-09-04 20:31:54.000 247 30780.83 73.30 43635.50 88888.00 2010-09-04 20:31:55.000 247 30780.83 73.30 43635.52 53393.88 2010-09-04 20:31:56.000 247 30780.81 73.27 43635.48 88888.00 2010-09-04 20:31:57.000 247 30780.85 73.27 43635.49 88888.00 2010-09-04 20:31:58.000 247 30780.84 73.26 43635.49 88888.00 2010-09-04 20:31:59.000 247 30780.82 73.27 43635.50 88888.00 2010-09-04 20:32:00.000 247 30780.82 73.25 43635.49 53393.85 2010-09-04 20:32:01.000 247 30780.81 73.27 43635.50 88888.00 2010-09-04 20:32:02.000 247 30780.76 73.28 43635.50 88888.00 2010-09-04 20:32:03.000 247 30780.79 73.26 43635.48 88888.00 2010-09-04 20:32:04.000 247 30780.76 73.25 43635.45 88888.00 2010-09-04 20:32:05.000 247 30780.72 73.21 43635.41 53393.83 2010-09-04 20:32:06.000 247 30780.72 73.25 43635.40 88888.00 2010-09-04 20:32:07.000 247 30780.69 73.28 43635.47 88888.00 2010-09-04 20:32:08.000 247 30780.67 73.24 43635.47 88888.00 2010-09-04 20:32:09.000 247 30780.69 73.26 43635.51 88888.00 2010-09-04 20:32:10.000 247 30780.72 73.30 43635.49 53393.77 2010-09-04 20:32:11.000 247 30780.71 73.30 43635.45 88888.00 2010-09-04 20:32:12.000 247 30780.74 73.25 43635.40 88888.00 2010-09-04 20:32:13.000 247 30780.72 73.27 43635.45 88888.00 2010-09-04 20:32:14.000 247 30780.68 73.26 43635.48 88888.00 2010-09-04 20:32:15.000 247 30780.66 73.27 43635.55 53393.74 2010-09-04 20:32:16.000 247 30780.64 73.28 43635.52 88888.00 2010-09-04 20:32:17.000 247 30780.62 73.29 43635.54 88888.00 2010-09-04 20:32:18.000 247 30780.65 73.28 43635.48 88888.00 2010-09-04 20:32:19.000 247 30780.66 73.29 43635.53 88888.00 2010-09-04 20:32:20.000 247 30780.64 73.30 43635.53 53393.73 2010-09-04 20:32:21.000 247 30780.63 73.30 43635.47 88888.00 2010-09-04 20:32:22.000 247 30780.63 73.30 43635.50 88888.00 2010-09-04 20:32:23.000 247 30780.62 73.29 43635.47 88888.00 2010-09-04 20:32:24.000 247 30780.59 73.28 43635.43 88888.00 2010-09-04 20:32:25.000 247 30780.56 73.29 43635.45 53393.70 2010-09-04 20:32:26.000 247 30780.55 73.28 43635.49 88888.00 2010-09-04 20:32:27.000 247 30780.54 73.26 43635.53 88888.00 2010-09-04 20:32:28.000 247 30780.55 73.27 43635.53 88888.00 2010-09-04 20:32:29.000 247 30780.55 73.26 43635.50 88888.00 2010-09-04 20:32:30.000 247 30780.54 73.31 43635.46 53393.66 2010-09-04 20:32:31.000 247 30780.54 73.31 43635.45 88888.00 2010-09-04 20:32:32.000 247 30780.52 73.31 43635.43 88888.00 2010-09-04 20:32:33.000 247 30780.54 73.28 43635.41 88888.00 2010-09-04 20:32:34.000 247 30780.44 73.15 43635.54 88888.00 2010-09-04 20:32:35.000 247 30780.50 73.21 43635.49 53393.64 2010-09-04 20:32:36.000 247 30780.51 73.25 43635.45 88888.00 2010-09-04 20:32:37.000 247 30780.51 73.24 43635.46 88888.00 2010-09-04 20:32:38.000 247 30780.53 73.25 43635.41 88888.00 2010-09-04 20:32:39.000 247 30780.51 73.27 43635.39 88888.00 2010-09-04 20:32:40.000 247 30780.50 73.24 43635.38 53393.61 2010-09-04 20:32:41.000 247 30780.48 73.26 43635.38 88888.00 2010-09-04 20:32:42.000 247 30780.47 73.27 43635.44 88888.00 2010-09-04 20:32:43.000 247 30780.47 73.27 43635.44 88888.00 2010-09-04 20:32:44.000 247 30780.50 73.30 43635.40 88888.00 2010-09-04 20:32:45.000 247 30780.51 73.26 43635.42 53393.55 2010-09-04 20:32:46.000 247 30780.49 73.27 43635.45 88888.00 2010-09-04 20:32:47.000 247 30780.46 73.30 43635.45 88888.00 2010-09-04 20:32:48.000 247 30780.41 73.23 43635.41 88888.00 2010-09-04 20:32:49.000 247 30780.37 73.22 43635.43 88888.00 2010-09-04 20:32:50.000 247 30780.41 73.24 43635.42 53393.58 2010-09-04 20:32:51.000 247 30780.39 73.22 43635.42 88888.00 2010-09-04 20:32:52.000 247 30780.37 73.24 43635.40 88888.00 2010-09-04 20:32:53.000 247 30780.36 73.25 43635.34 88888.00 2010-09-04 20:32:54.000 247 30780.38 73.22 43635.38 88888.00 2010-09-04 20:32:55.000 247 30780.38 73.25 43635.37 53393.57 2010-09-04 20:32:56.000 247 30780.40 73.28 43635.40 88888.00 2010-09-04 20:32:57.000 247 30780.40 73.25 43635.39 88888.00 2010-09-04 20:32:58.000 247 30780.39 73.26 43635.41 88888.00 2010-09-04 20:32:59.000 247 30780.38 73.27 43635.42 88888.00 2010-09-04 20:33:00.000 247 30780.34 73.26 43635.41 53393.54 2010-09-04 20:33:01.000 247 30780.32 73.29 43635.40 88888.00 2010-09-04 20:33:02.000 247 30780.34 73.30 43635.36 88888.00 2010-09-04 20:33:03.000 247 30780.35 73.32 43635.36 88888.00 2010-09-04 20:33:04.000 247 30780.34 73.32 43635.38 88888.00 2010-09-04 20:33:05.000 247 30780.31 73.29 43635.43 53393.52 2010-09-04 20:33:06.000 247 30780.31 73.25 43635.45 88888.00 2010-09-04 20:33:07.000 247 30780.34 73.27 43635.42 88888.00 2010-09-04 20:33:08.000 247 30780.33 73.30 43635.44 88888.00 2010-09-04 20:33:09.000 247 30780.30 73.32 43635.43 88888.00 2010-09-04 20:33:10.000 247 30780.33 73.32 43635.44 53393.52 2010-09-04 20:33:11.000 247 30780.35 73.33 43635.47 88888.00 2010-09-04 20:33:12.000 247 30780.35 73.34 43635.52 88888.00 2010-09-04 20:33:13.000 247 30780.34 73.33 43635.49 88888.00 2010-09-04 20:33:14.000 247 30780.33 73.28 43635.42 88888.00 2010-09-04 20:33:15.000 247 30780.25 73.22 43635.42 53393.51 2010-09-04 20:33:16.000 247 30780.28 73.27 43635.47 88888.00 2010-09-04 20:33:17.000 247 30780.32 73.28 43635.43 88888.00 2010-09-04 20:33:18.000 247 30780.33 73.29 43635.43 88888.00 2010-09-04 20:33:19.000 247 30780.33 73.33 43635.45 88888.00 2010-09-04 20:33:20.000 247 30780.36 73.32 43635.42 53393.51 2010-09-04 20:33:21.000 247 30780.35 73.29 43635.44 88888.00 2010-09-04 20:33:22.000 247 30780.33 73.27 43635.44 88888.00 2010-09-04 20:33:23.000 247 30780.33 73.31 43635.45 88888.00 2010-09-04 20:33:24.000 247 30780.32 73.30 43635.45 88888.00 2010-09-04 20:33:25.000 247 30780.32 73.27 43635.43 53393.49 2010-09-04 20:33:26.000 247 30780.31 73.27 43635.44 88888.00 2010-09-04 20:33:27.000 247 30780.32 73.22 43635.44 88888.00 2010-09-04 20:33:28.000 247 30780.35 73.26 43635.43 88888.00 2010-09-04 20:33:29.000 247 30780.35 73.30 43635.45 88888.00 2010-09-04 20:33:30.000 247 30780.33 73.28 43635.49 53393.46 2010-09-04 20:33:31.000 247 30780.33 73.25 43635.49 88888.00 2010-09-04 20:33:32.000 247 30780.32 73.29 43635.48 88888.00 2010-09-04 20:33:33.000 247 30780.32 73.31 43635.51 88888.00 2010-09-04 20:33:34.000 247 30780.33 73.31 43635.51 88888.00 2010-09-04 20:33:35.000 247 30780.31 73.28 43635.53 53393.49 2010-09-04 20:33:36.000 247 30780.26 73.26 43635.47 88888.00 2010-09-04 20:33:37.000 247 30780.25 73.30 43635.46 88888.00 2010-09-04 20:33:38.000 247 30780.29 73.30 43635.45 88888.00 2010-09-04 20:33:39.000 247 30780.28 73.28 43635.44 88888.00 2010-09-04 20:33:40.000 247 30780.28 73.30 43635.43 53393.49 2010-09-04 20:33:41.000 247 30780.27 73.27 43635.46 88888.00 2010-09-04 20:33:42.000 247 30780.29 73.27 43635.47 88888.00 2010-09-04 20:33:43.000 247 30780.28 73.30 43635.47 88888.00 2010-09-04 20:33:44.000 247 30780.29 73.29 43635.48 88888.00 2010-09-04 20:33:45.000 247 30780.35 73.28 43635.46 53393.52 2010-09-04 20:33:46.000 247 30780.32 73.33 43635.47 88888.00 2010-09-04 20:33:47.000 247 30780.32 73.33 43635.48 88888.00 2010-09-04 20:33:48.000 247 30780.30 73.34 43635.52 88888.00 2010-09-04 20:33:49.000 247 30780.29 73.31 43635.53 88888.00 2010-09-04 20:33:50.000 247 30780.30 73.28 43635.47 53393.50 2010-09-04 20:33:51.000 247 30780.27 73.29 43635.48 88888.00 2010-09-04 20:33:52.000 247 30780.28 73.25 43635.44 88888.00 2010-09-04 20:33:53.000 247 30780.32 73.31 43635.46 88888.00 2010-09-04 20:33:54.000 247 30780.32 73.28 43635.46 88888.00 2010-09-04 20:33:55.000 247 30780.31 73.27 43635.47 53393.54 2010-09-04 20:33:56.000 247 30780.32 73.23 43635.49 88888.00 2010-09-04 20:33:57.000 247 30780.33 73.24 43635.46 88888.00 2010-09-04 20:33:58.000 247 30780.36 73.25 43635.46 88888.00 2010-09-04 20:33:59.000 247 30780.38 73.30 43635.54 88888.00 2010-09-04 20:34:00.000 247 30780.37 73.28 43635.51 53393.51 2010-09-04 20:34:01.000 247 30780.32 73.29 43635.46 88888.00 2010-09-04 20:34:02.000 247 30780.32 73.25 43635.41 88888.00 2010-09-04 20:34:03.000 247 30780.32 73.25 43635.41 88888.00 2010-09-04 20:34:04.000 247 30780.36 73.26 43635.41 88888.00 2010-09-04 20:34:05.000 247 30780.34 73.26 43635.44 53393.53 2010-09-04 20:34:06.000 247 30780.31 73.28 43635.41 88888.00 2010-09-04 20:34:07.000 247 30780.31 73.30 43635.37 88888.00 2010-09-04 20:34:08.000 247 30780.29 73.31 43635.39 88888.00 2010-09-04 20:34:09.000 247 30780.31 73.33 43635.46 88888.00 2010-09-04 20:34:10.000 247 30780.32 73.29 43635.42 53393.52 2010-09-04 20:34:11.000 247 30780.32 73.27 43635.39 88888.00 2010-09-04 20:34:12.000 247 30780.31 73.28 43635.41 88888.00 2010-09-04 20:34:13.000 247 30780.31 73.28 43635.37 88888.00 2010-09-04 20:34:14.000 247 30780.31 73.28 43635.37 88888.00 2010-09-04 20:34:15.000 247 30780.35 73.25 43635.39 53393.53 2010-09-04 20:34:16.000 247 30780.30 73.25 43635.42 88888.00 2010-09-04 20:34:17.000 247 30780.30 73.27 43635.44 88888.00 2010-09-04 20:34:18.000 247 30780.33 73.29 43635.43 88888.00 2010-09-04 20:34:19.000 247 30780.31 73.25 43635.42 88888.00 2010-09-04 20:34:20.000 247 30780.32 73.29 43635.49 53393.55 2010-09-04 20:34:21.000 247 30780.35 73.29 43635.50 88888.00 2010-09-04 20:34:22.000 247 30780.35 73.29 43635.50 88888.00 2010-09-04 20:34:23.000 247 30780.36 73.28 43635.44 88888.00 2010-09-04 20:34:24.000 247 30780.33 73.26 43635.45 88888.00 2010-09-04 20:34:25.000 247 30780.29 73.27 43635.49 53393.51 2010-09-04 20:34:26.000 247 30780.29 73.24 43635.46 88888.00 2010-09-04 20:34:27.000 247 30780.29 73.28 43635.48 88888.00 2010-09-04 20:34:28.000 247 30780.29 73.27 43635.42 88888.00 2010-09-04 20:34:29.000 247 30780.27 73.25 43635.42 88888.00 2010-09-04 20:34:30.000 247 30780.29 73.21 43635.38 53393.47 2010-09-04 20:34:31.000 247 30780.27 73.21 43635.41 88888.00 2010-09-04 20:34:32.000 247 30780.27 73.24 43635.47 88888.00 2010-09-04 20:34:33.000 247 30780.30 73.26 43635.48 88888.00 2010-09-04 20:34:34.000 247 30780.28 73.22 43635.43 88888.00 2010-09-04 20:34:35.000 247 30780.28 73.26 43635.46 53393.46 2010-09-04 20:34:36.000 247 30780.27 73.26 43635.43 88888.00 2010-09-04 20:34:37.000 247 30780.24 73.29 43635.44 88888.00 2010-09-04 20:34:38.000 247 30780.23 73.29 43635.45 88888.00 2010-09-04 20:34:39.000 247 30780.25 73.28 43635.47 88888.00 2010-09-04 20:34:40.000 247 30780.23 73.24 43635.41 53393.46 2010-09-04 20:34:41.000 247 30780.20 73.22 43635.44 88888.00 2010-09-04 20:34:42.000 247 30780.24 73.27 43635.43 88888.00 2010-09-04 20:34:43.000 247 30780.25 73.29 43635.42 88888.00 2010-09-04 20:34:44.000 247 30780.23 73.28 43635.43 88888.00 2010-09-04 20:34:45.000 247 30780.24 73.28 43635.38 53393.42 2010-09-04 20:34:46.000 247 30780.24 73.24 43635.41 88888.00 2010-09-04 20:34:47.000 247 30780.27 73.25 43635.40 88888.00 2010-09-04 20:34:48.000 247 30780.28 73.29 43635.38 88888.00 2010-09-04 20:34:49.000 247 30780.20 73.26 43635.40 88888.00 2010-09-04 20:34:50.000 247 30780.26 73.28 43635.40 53393.46 2010-09-04 20:34:51.000 247 30780.28 73.28 43635.40 88888.00 2010-09-04 20:34:52.000 247 30780.27 73.28 43635.37 88888.00 2010-09-04 20:34:53.000 247 30780.26 73.30 43635.36 88888.00 2010-09-04 20:34:54.000 247 30780.27 73.28 43635.38 88888.00 2010-09-04 20:34:55.000 247 30780.25 73.29 43635.42 53393.45 2010-09-04 20:34:56.000 247 30780.26 73.30 43635.39 88888.00 2010-09-04 20:34:57.000 247 30780.26 73.28 43635.43 88888.00 2010-09-04 20:34:58.000 247 30780.24 73.25 43635.43 88888.00 2010-09-04 20:34:59.000 247 30780.24 73.28 43635.40 88888.00 2010-09-04 20:35:00.000 247 30780.25 73.28 43635.40 53393.45 2010-09-04 20:35:01.000 247 30780.26 73.31 43635.39 88888.00 2010-09-04 20:35:02.000 247 30780.22 73.29 43635.39 88888.00 2010-09-04 20:35:03.000 247 30780.21 73.28 43635.37 88888.00 2010-09-04 20:35:04.000 247 30780.22 73.29 43635.39 88888.00 2010-09-04 20:35:05.000 247 30780.17 73.25 43635.40 53393.41 2010-09-04 20:35:06.000 247 30780.17 73.25 43635.40 88888.00 2010-09-04 20:35:07.000 247 30780.21 73.23 43635.37 88888.00 2010-09-04 20:35:08.000 247 30780.19 73.19 43635.41 88888.00 2010-09-04 20:35:09.000 247 30780.16 73.20 43635.43 88888.00 2010-09-04 20:35:10.000 247 30780.15 73.20 43635.40 53393.36 2010-09-04 20:35:11.000 247 30780.13 73.22 43635.35 88888.00 2010-09-04 20:35:12.000 247 30780.11 73.20 43635.35 88888.00 2010-09-04 20:35:13.000 247 30780.13 73.20 43635.41 88888.00 2010-09-04 20:35:14.000 247 30780.11 73.16 43635.40 88888.00 2010-09-04 20:35:15.000 247 30780.12 73.16 43635.41 53393.37 2010-09-04 20:35:16.000 247 30780.13 73.15 43635.40 88888.00 2010-09-04 20:35:17.000 247 30780.11 73.17 43635.40 88888.00 2010-09-04 20:35:18.000 247 30780.10 73.15 43635.43 88888.00 2010-09-04 20:35:19.000 247 30780.09 73.15 43635.35 88888.00 2010-09-04 20:35:20.000 247 30780.12 73.19 43635.37 53393.35 2010-09-04 20:35:21.000 247 30780.10 73.22 43635.41 88888.00 2010-09-04 20:35:22.000 247 30780.09 73.19 43635.46 88888.00 2010-09-04 20:35:23.000 247 30780.08 73.21 43635.45 88888.00 2010-09-04 20:35:24.000 247 30780.04 73.21 43635.40 88888.00 2010-09-04 20:35:25.000 247 30780.04 73.22 43635.36 53393.32 2010-09-04 20:35:26.000 247 30780.03 73.22 43635.38 88888.00 2010-09-04 20:35:27.000 247 30780.02 73.24 43635.42 88888.00 2010-09-04 20:35:28.000 247 30780.05 73.24 43635.41 88888.00 2010-09-04 20:35:29.000 247 30780.04 73.27 43635.44 88888.00 2010-09-04 20:35:30.000 247 30780.04 73.28 43635.44 53393.34 2010-09-04 20:35:31.000 247 30780.03 73.28 43635.47 88888.00 2010-09-04 20:35:32.000 247 30780.00 73.29 43635.53 88888.00 2010-09-04 20:35:33.000 247 30779.99 73.25 43635.47 88888.00 2010-09-04 20:35:34.000 247 30780.01 73.26 43635.45 88888.00 2010-09-04 20:35:35.000 247 30780.05 73.29 43635.46 53393.33 2010-09-04 20:35:36.000 247 30780.06 73.31 43635.46 88888.00 2010-09-04 20:35:37.000 247 30780.05 73.28 43635.43 88888.00 2010-09-04 20:35:38.000 247 30780.03 73.30 43635.44 88888.00 2010-09-04 20:35:39.000 247 30779.97 73.23 43635.50 88888.00 2010-09-04 20:35:40.000 247 30780.05 73.30 43635.51 53393.33 2010-09-04 20:35:41.000 247 30780.06 73.34 43635.52 88888.00 2010-09-04 20:35:42.000 247 30780.06 73.38 43635.52 88888.00 2010-09-04 20:35:43.000 247 30780.03 73.38 43635.49 88888.00 2010-09-04 20:35:44.000 247 30780.01 73.34 43635.50 88888.00 2010-09-04 20:35:45.000 247 30780.03 73.40 43635.51 53393.31 2010-09-04 20:35:46.000 247 30780.09 73.45 43635.43 88888.00 2010-09-04 20:35:47.000 247 30780.04 73.41 43635.46 88888.00 2010-09-04 20:35:48.000 247 30780.01 73.40 43635.48 88888.00 2010-09-04 20:35:49.000 247 30780.00 73.38 43635.47 88888.00 2010-09-04 20:35:50.000 247 30779.99 73.35 43635.42 53393.34 2010-09-04 20:35:51.000 247 30779.99 73.36 43635.43 88888.00 2010-09-04 20:35:52.000 247 30779.98 73.38 43635.46 88888.00 2010-09-04 20:35:53.000 247 30779.99 73.37 43635.46 88888.00 2010-09-04 20:35:54.000 247 30780.03 73.39 43635.41 88888.00 2010-09-04 20:35:55.000 247 30780.00 73.41 43635.48 53393.32 2010-09-04 20:35:56.000 247 30779.98 73.44 43635.47 88888.00 2010-09-04 20:35:57.000 247 30780.02 73.46 43635.48 88888.00 2010-09-04 20:35:58.000 247 30780.04 73.48 43635.51 88888.00 2010-09-04 20:35:59.000 247 30780.01 73.47 43635.57 88888.00 2010-09-04 20:36:00.000 247 30780.00 73.44 43635.52 53393.31 2010-09-04 20:36:01.000 247 30780.02 73.41 43635.47 88888.00 2010-09-04 20:36:02.000 247 30780.01 73.42 43635.43 88888.00 2010-09-04 20:36:03.000 247 30779.99 73.45 43635.45 88888.00 2010-09-04 20:36:04.000 247 30779.95 73.47 43635.48 88888.00 2010-09-04 20:36:05.000 247 30779.95 73.46 43635.39 53393.28 2010-09-04 20:36:06.000 247 30779.97 73.44 43635.45 88888.00 2010-09-04 20:36:07.000 247 30779.96 73.41 43635.45 88888.00 2010-09-04 20:36:08.000 247 30779.97 73.40 43635.45 88888.00 2010-09-04 20:36:09.000 247 30779.97 73.42 43635.47 88888.00 2010-09-04 20:36:10.000 247 30779.97 73.41 43635.46 53393.28 2010-09-04 20:36:11.000 247 30779.94 73.39 43635.49 88888.00 2010-09-04 20:36:12.000 247 30779.91 73.41 43635.52 88888.00 2010-09-04 20:36:13.000 247 30779.90 73.41 43635.49 88888.00 2010-09-04 20:36:14.000 247 30779.90 73.41 43635.48 88888.00 2010-09-04 20:36:15.000 247 30779.89 73.39 43635.46 53393.26 2010-09-04 20:36:16.000 247 30779.90 73.39 43635.42 88888.00 2010-09-04 20:36:17.000 247 30779.93 73.44 43635.42 88888.00 2010-09-04 20:36:18.000 247 30779.95 73.47 43635.39 88888.00 2010-09-04 20:36:19.000 247 30779.95 73.47 43635.34 88888.00 2010-09-04 20:36:20.000 247 30779.96 73.44 43635.32 53393.25 2010-09-04 20:36:21.000 247 30779.92 73.46 43635.34 88888.00 2010-09-04 20:36:22.000 247 30779.94 73.45 43635.40 88888.00 2010-09-04 20:36:23.000 247 30779.95 73.45 43635.40 88888.00 2010-09-04 20:36:24.000 247 30779.93 73.47 43635.43 88888.00 2010-09-04 20:36:25.000 247 30779.95 73.48 43635.41 53393.24 2010-09-04 20:36:26.000 247 30779.97 73.50 43635.45 88888.00 2010-09-04 20:36:27.000 247 30779.97 73.51 43635.47 88888.00 2010-09-04 20:36:28.000 247 30779.98 73.55 43635.44 88888.00 2010-09-04 20:36:29.000 247 30779.97 73.58 43635.48 88888.00 2010-09-04 20:36:30.000 247 30780.04 73.62 43635.38 53393.25 2010-09-04 20:36:31.000 247 30779.97 73.56 43635.36 88888.00 2010-09-04 20:36:32.000 247 30779.98 73.53 43635.45 88888.00 2010-09-04 20:36:33.000 247 30779.98 73.53 43635.49 88888.00 2010-09-04 20:36:34.000 247 30779.99 73.57 43635.49 88888.00 2010-09-04 20:36:35.000 247 30780.03 73.58 43635.44 53393.31 2010-09-04 20:36:36.000 247 30780.05 73.61 43635.47 88888.00 2010-09-04 20:36:37.000 247 30779.99 73.59 43635.47 88888.00 2010-09-04 20:36:38.000 247 30780.01 73.59 43635.50 88888.00 2010-09-04 20:36:39.000 247 30780.03 73.59 43635.51 88888.00 2010-09-04 20:36:40.000 247 30780.03 73.62 43635.57 53393.34 2010-09-04 20:36:41.000 247 30780.04 73.66 43635.53 88888.00 2010-09-04 20:36:42.000 247 30780.06 73.67 43635.50 88888.00 2010-09-04 20:36:43.000 247 30780.06 73.64 43635.47 88888.00 2010-09-04 20:36:44.000 247 30780.06 73.64 43635.53 88888.00 2010-09-04 20:36:45.000 247 30780.05 73.67 43635.53 53393.34 2010-09-04 20:36:46.000 247 30780.06 73.64 43635.54 88888.00 2010-09-04 20:36:47.000 247 30780.04 73.67 43635.58 88888.00 2010-09-04 20:36:48.000 247 30780.06 73.70 43635.59 88888.00 2010-09-04 20:36:49.000 247 30780.10 73.68 43635.54 88888.00 2010-09-04 20:36:50.000 247 30780.10 73.68 43635.57 53393.34 2010-09-04 20:36:51.000 247 30780.05 73.72 43635.57 88888.00 2010-09-04 20:36:52.000 247 30780.08 73.71 43635.52 88888.00 2010-09-04 20:36:53.000 247 30780.09 73.72 43635.52 88888.00 2010-09-04 20:36:54.000 247 30780.08 73.73 43635.50 88888.00 2010-09-04 20:36:55.000 247 30780.07 73.73 43635.54 53393.37 2010-09-04 20:36:56.000 247 30780.05 73.72 43635.53 88888.00 2010-09-04 20:36:57.000 247 30780.06 73.72 43635.54 88888.00 2010-09-04 20:36:58.000 247 30780.08 73.73 43635.60 88888.00 2010-09-04 20:36:59.000 247 30780.12 73.72 43635.55 88888.00 2010-09-04 20:37:00.000 247 30780.11 73.69 43635.50 53393.36 2010-09-04 20:37:01.000 247 30780.06 73.68 43635.44 88888.00 2010-09-04 20:37:02.000 247 30780.05 73.69 43635.45 88888.00 2010-09-04 20:37:03.000 247 30780.08 73.72 43635.51 88888.00 2010-09-04 20:37:04.000 247 30780.08 73.70 43635.50 88888.00 2010-09-04 20:37:05.000 247 30780.07 73.69 43635.51 53393.33 2010-09-04 20:37:06.000 247 30780.07 73.67 43635.48 88888.00 2010-09-04 20:37:07.000 247 30780.06 73.68 43635.49 88888.00 2010-09-04 20:37:08.000 247 30780.04 73.64 43635.45 88888.00 2010-09-04 20:37:09.000 247 30780.02 73.63 43635.46 88888.00 2010-09-04 20:37:10.000 247 30780.00 73.62 43635.48 53393.34 2010-09-04 20:37:11.000 247 30780.01 73.63 43635.54 88888.00 2010-09-04 20:37:12.000 247 30779.98 73.66 43635.49 88888.00 2010-09-04 20:37:13.000 247 30779.97 73.64 43635.48 88888.00 2010-09-04 20:37:14.000 247 30779.98 73.65 43635.51 88888.00 2010-09-04 20:37:15.000 247 30779.99 73.67 43635.49 53393.33 2010-09-04 20:37:16.000 247 30779.99 73.67 43635.46 88888.00 2010-09-04 20:37:17.000 247 30780.02 73.65 43635.44 88888.00 2010-09-04 20:37:18.000 247 30780.01 73.65 43635.43 88888.00 2010-09-04 20:37:19.000 247 30780.00 73.61 43635.45 88888.00 2010-09-04 20:37:20.000 247 30779.97 73.64 43635.46 53393.33 2010-09-04 20:37:21.000 247 30779.98 73.65 43635.45 88888.00 2010-09-04 20:37:22.000 247 30780.01 73.66 43635.47 88888.00 2010-09-04 20:37:23.000 247 30780.01 73.68 43635.50 88888.00 2010-09-04 20:37:24.000 247 30779.99 73.70 43635.52 88888.00 2010-09-04 20:37:25.000 247 30779.96 73.72 43635.54 53393.31 2010-09-04 20:37:26.000 247 30779.95 73.73 43635.55 88888.00 2010-09-04 20:37:27.000 247 30779.95 73.75 43635.51 88888.00 2010-09-04 20:37:28.000 247 30779.97 73.73 43635.49 88888.00 2010-09-04 20:37:29.000 247 30779.98 73.73 43635.51 88888.00 2010-09-04 20:37:30.000 247 30779.93 73.68 43635.55 53393.31 2010-09-04 20:37:31.000 247 30779.94 73.70 43635.52 88888.00 2010-09-04 20:37:32.000 247 30779.95 73.70 43635.46 88888.00 2010-09-04 20:37:33.000 247 30779.98 73.71 43635.46 88888.00 2010-09-04 20:37:34.000 247 30780.01 73.76 43635.46 88888.00 2010-09-04 20:37:35.000 247 30779.99 73.79 43635.49 53393.34 2010-09-04 20:37:36.000 247 30779.98 73.77 43635.47 88888.00 2010-09-04 20:37:37.000 247 30779.99 73.79 43635.50 88888.00 2010-09-04 20:37:38.000 247 30780.01 73.83 43635.53 88888.00 2010-09-04 20:37:39.000 247 30780.01 73.85 43635.49 88888.00 2010-09-04 20:37:40.000 247 30780.01 73.87 43635.51 53393.37 2010-09-04 20:37:41.000 247 30780.03 73.86 43635.50 88888.00 2010-09-04 20:37:42.000 247 30780.02 73.86 43635.51 88888.00 2010-09-04 20:37:43.000 247 30780.01 73.85 43635.51 88888.00 2010-09-04 20:37:44.000 247 30780.01 73.85 43635.49 88888.00 2010-09-04 20:37:45.000 247 30780.01 73.82 43635.48 53393.39 2010-09-04 20:37:46.000 247 30780.03 73.85 43635.49 88888.00 2010-09-04 20:37:47.000 247 30780.04 73.84 43635.46 88888.00 2010-09-04 20:37:48.000 247 30780.04 73.82 43635.41 88888.00 2010-09-04 20:37:49.000 247 30780.05 73.78 43635.44 88888.00 2010-09-04 20:37:50.000 247 30780.05 73.82 43635.50 53393.40 2010-09-04 20:37:51.000 247 30780.05 73.84 43635.54 88888.00 2010-09-04 20:37:52.000 247 30780.02 73.83 43635.57 88888.00 2010-09-04 20:37:53.000 247 30779.98 73.82 43635.64 88888.00 2010-09-04 20:37:54.000 247 30780.09 73.91 43635.51 88888.00 2010-09-04 20:37:55.000 247 30780.05 73.92 43635.51 53393.40 2010-09-04 20:37:56.000 247 30780.02 73.93 43635.54 88888.00 2010-09-04 20:37:57.000 247 30780.03 73.92 43635.54 88888.00 2010-09-04 20:37:58.000 247 30780.07 73.90 43635.56 88888.00 2010-09-04 20:37:59.000 247 30780.09 73.90 43635.57 88888.00 2010-09-04 20:38:00.000 247 30780.06 73.90 43635.61 53393.36 2010-09-04 20:38:01.000 247 30780.07 73.86 43635.57 88888.00 2010-09-04 20:38:02.000 247 30780.02 73.92 43635.51 88888.00 2010-09-04 20:38:03.000 247 30780.01 73.94 43635.51 88888.00 2010-09-04 20:38:04.000 247 30780.02 73.90 43635.50 88888.00 2010-09-04 20:38:05.000 247 30780.02 73.85 43635.47 53393.36 2010-09-04 20:38:06.000 247 30780.01 73.82 43635.44 88888.00 2010-09-04 20:38:07.000 247 30780.04 73.86 43635.46 88888.00 2010-09-04 20:38:08.000 247 30780.04 73.89 43635.53 88888.00 2010-09-04 20:38:09.000 247 30780.01 73.89 43635.51 88888.00 2010-09-04 20:38:10.000 247 30780.04 73.86 43635.51 53393.40 2010-09-04 20:38:11.000 247 30780.06 73.81 43635.49 88888.00 2010-09-04 20:38:12.000 247 30780.07 73.84 43635.50 88888.00 2010-09-04 20:38:13.000 247 30780.05 73.85 43635.51 88888.00 2010-09-04 20:38:14.000 247 30780.05 73.84 43635.52 88888.00 2010-09-04 20:38:15.000 247 30780.07 73.84 43635.55 53393.37 2010-09-04 20:38:16.000 247 30780.06 73.86 43635.54 88888.00 2010-09-04 20:38:17.000 247 30780.05 73.91 43635.53 88888.00 2010-09-04 20:38:18.000 247 30780.05 73.91 43635.59 88888.00 2010-09-04 20:38:19.000 247 30780.07 73.86 43635.58 88888.00 2010-09-04 20:38:20.000 247 30780.07 73.86 43635.56 53393.40 2010-09-04 20:38:21.000 247 30780.06 73.88 43635.57 88888.00 2010-09-04 20:38:22.000 247 30780.12 73.92 43635.44 88888.00 2010-09-04 20:38:23.000 247 30780.04 73.86 43635.43 88888.00 2010-09-04 20:38:24.000 247 30780.01 73.82 43635.51 88888.00 2010-09-04 20:38:25.000 247 30780.04 73.82 43635.54 53393.31 2010-09-04 20:38:26.000 247 30779.97 73.78 43635.57 88888.00 2010-09-04 20:38:27.000 247 30780.02 73.82 43635.55 88888.00 2010-09-04 20:38:28.000 247 30780.03 73.86 43635.51 88888.00 2010-09-04 20:38:29.000 247 30780.06 73.85 43635.53 88888.00 2010-09-04 20:38:30.000 247 30780.08 73.85 43635.48 53393.41 2010-09-04 20:38:31.000 247 30780.10 73.86 43635.48 88888.00 2010-09-04 20:38:32.000 247 30780.06 73.83 43635.52 88888.00 2010-09-04 20:38:33.000 247 30780.08 73.84 43635.59 88888.00 2010-09-04 20:38:34.000 247 30780.10 73.82 43635.58 88888.00 2010-09-04 20:38:35.000 247 30780.09 73.83 43635.51 53393.41 2010-09-04 20:38:36.000 247 30780.08 73.83 43635.51 88888.00 2010-09-04 20:38:37.000 247 30780.02 73.87 43635.52 88888.00 2010-09-04 20:38:38.000 247 30780.04 73.89 43635.55 88888.00 2010-09-04 20:38:39.000 247 30780.07 73.87 43635.49 88888.00 2010-09-04 20:38:40.000 247 30780.08 73.88 43635.47 53393.38 2010-09-04 20:38:41.000 247 30780.06 73.87 43635.50 88888.00 2010-09-04 20:38:42.000 247 30780.06 73.85 43635.54 88888.00 2010-09-04 20:38:43.000 247 30780.08 73.85 43635.55 88888.00 2010-09-04 20:38:44.000 247 30780.10 73.85 43635.51 88888.00 2010-09-04 20:38:45.000 247 30780.11 73.84 43635.48 53393.38 2010-09-04 20:38:46.000 247 30780.11 73.87 43635.51 88888.00 2010-09-04 20:38:47.000 247 30780.11 73.87 43635.51 88888.00 2010-09-04 20:38:48.000 247 30780.11 73.92 43635.50 88888.00 2010-09-04 20:38:49.000 247 30780.15 74.00 43635.52 88888.00 2010-09-04 20:38:50.000 247 30780.08 73.96 43635.54 53393.42 2010-09-04 20:38:51.000 247 30780.11 73.91 43635.52 88888.00 2010-09-04 20:38:52.000 247 30780.13 73.92 43635.51 88888.00 2010-09-04 20:38:53.000 247 30780.10 73.96 43635.56 88888.00 2010-09-04 20:38:54.000 247 30780.10 73.92 43635.56 88888.00 2010-09-04 20:38:55.000 247 30780.11 73.93 43635.55 53393.39 2010-09-04 20:38:56.000 247 30780.10 73.95 43635.51 88888.00 2010-09-04 20:38:57.000 247 30780.11 73.96 43635.51 88888.00 2010-09-04 20:38:58.000 247 30780.10 73.94 43635.56 88888.00 2010-09-04 20:38:59.000 247 30780.09 73.98 43635.54 88888.00 2010-09-04 20:39:00.000 247 30780.09 74.00 43635.53 53393.44 2010-09-04 20:39:01.000 247 30780.09 74.01 43635.57 88888.00 2010-09-04 20:39:02.000 247 30780.10 74.00 43635.54 88888.00 2010-09-04 20:39:03.000 247 30780.07 74.00 43635.55 88888.00 2010-09-04 20:39:04.000 247 30780.04 73.99 43635.54 88888.00 2010-09-04 20:39:05.000 247 30780.02 73.99 43635.54 53393.45 2010-09-04 20:39:06.000 247 30780.01 74.00 43635.54 88888.00 2010-09-04 20:39:07.000 247 30780.03 74.02 43635.56 88888.00 2010-09-04 20:39:08.000 247 30780.03 74.02 43635.54 88888.00 2010-09-04 20:39:09.000 247 30780.02 74.04 43635.51 88888.00 2010-09-04 20:39:10.000 247 30780.04 74.01 43635.51 53393.42 2010-09-04 20:39:11.000 247 30780.02 74.01 43635.55 88888.00 2010-09-04 20:39:12.000 247 30780.01 74.03 43635.53 88888.00 2010-09-04 20:39:13.000 247 30780.04 74.04 43635.51 88888.00 2010-09-04 20:39:14.000 247 30780.05 74.06 43635.48 88888.00 2010-09-04 20:39:15.000 247 30780.05 74.04 43635.55 53393.40 2010-09-04 20:39:16.000 247 30780.02 74.03 43635.50 88888.00 2010-09-04 20:39:17.000 247 30780.03 74.04 43635.46 88888.00 2010-09-04 20:39:18.000 247 30780.09 74.05 43635.46 88888.00 2010-09-04 20:39:19.000 247 30780.09 74.03 43635.50 88888.00 2010-09-04 20:39:20.000 247 30780.09 74.09 43635.49 53393.37 2010-09-04 20:39:21.000 247 30780.10 74.02 43635.50 88888.00 2010-09-04 20:39:22.000 247 30780.02 73.99 43635.47 88888.00 2010-09-04 20:39:23.000 247 30780.01 74.03 43635.45 88888.00 2010-09-04 20:39:24.000 247 30780.04 73.99 43635.44 88888.00 2010-09-04 20:39:25.000 247 30780.03 73.98 43635.47 53393.34 2010-09-04 20:39:26.000 247 30779.98 74.00 43635.52 88888.00 2010-09-04 20:39:27.000 247 30779.96 74.02 43635.54 88888.00 2010-09-04 20:39:28.000 247 30779.98 74.03 43635.52 88888.00 2010-09-04 20:39:29.000 247 30779.97 74.04 43635.53 88888.00 2010-09-04 20:39:30.000 247 30779.93 74.01 43635.51 53393.33 2010-09-04 20:39:31.000 247 30779.91 74.03 43635.51 88888.00 2010-09-04 20:39:32.000 247 30779.91 74.07 43635.52 88888.00 2010-09-04 20:39:33.000 247 30779.95 74.04 43635.53 88888.00 2010-09-04 20:39:34.000 247 30779.93 74.03 43635.52 88888.00 2010-09-04 20:39:35.000 247 30779.93 74.05 43635.49 53393.30 2010-09-04 20:39:36.000 247 30779.95 74.04 43635.47 88888.00 2010-09-04 20:39:37.000 247 30779.94 74.06 43635.49 88888.00 2010-09-04 20:39:38.000 247 30779.92 74.09 43635.54 88888.00 2010-09-04 20:39:39.000 247 30779.94 74.08 43635.55 88888.00 2010-09-04 20:39:40.000 247 30779.92 74.04 43635.50 53393.30 2010-09-04 20:39:41.000 247 30779.92 74.07 43635.49 88888.00 2010-09-04 20:39:42.000 247 30779.91 74.07 43635.43 88888.00 2010-09-04 20:39:43.000 247 30779.90 74.07 43635.48 88888.00 2010-09-04 20:39:44.000 247 30779.95 74.11 43635.49 88888.00 2010-09-04 20:39:45.000 247 30779.95 74.10 43635.47 53393.32 2010-09-04 20:39:46.000 247 30779.97 74.11 43635.50 88888.00 2010-09-04 20:39:47.000 247 30779.99 74.11 43635.52 88888.00 2010-09-04 20:39:48.000 247 30780.01 74.09 43635.50 88888.00 2010-09-04 20:39:49.000 247 30780.01 74.08 43635.47 88888.00 2010-09-04 20:39:50.000 247 30779.95 74.10 43635.42 53393.32 2010-09-04 20:39:51.000 247 30779.97 74.09 43635.44 88888.00 2010-09-04 20:39:52.000 247 30779.98 74.07 43635.44 88888.00 2010-09-04 20:39:53.000 247 30779.95 74.07 43635.45 88888.00 2010-09-04 20:39:54.000 247 30779.96 74.06 43635.46 88888.00 2010-09-04 20:39:55.000 247 30779.93 74.10 43635.46 53393.31 2010-09-04 20:39:56.000 247 30779.96 74.08 43635.46 88888.00 2010-09-04 20:39:57.000 247 30780.01 74.09 43635.46 88888.00 2010-09-04 20:39:58.000 247 30780.03 74.06 43635.45 88888.00 2010-09-04 20:39:59.000 247 30780.00 74.03 43635.50 88888.00 2010-09-04 20:40:00.000 247 30779.98 74.05 43635.51 53393.33 2010-09-04 20:40:01.000 247 30779.97 74.07 43635.51 88888.00 2010-09-04 20:40:02.000 247 30779.95 74.13 43635.51 88888.00 2010-09-04 20:40:03.000 247 30779.92 74.12 43635.57 88888.00 2010-09-04 20:40:04.000 247 30779.91 74.10 43635.58 88888.00 2010-09-04 20:40:05.000 247 30779.94 74.09 43635.55 53393.34 2010-09-04 20:40:06.000 247 30779.95 74.09 43635.57 88888.00 2010-09-04 20:40:07.000 247 30779.95 74.10 43635.54 88888.00 2010-09-04 20:40:08.000 247 30779.96 74.07 43635.52 88888.00 2010-09-04 20:40:09.000 247 30779.98 74.12 43635.53 88888.00 2010-09-04 20:40:10.000 247 30779.94 74.14 43635.53 53393.32 2010-09-04 20:40:11.000 247 30779.91 74.09 43635.51 88888.00 2010-09-04 20:40:12.000 247 30779.92 74.05 43635.46 88888.00 2010-09-04 20:40:13.000 247 30779.94 74.03 43635.49 88888.00 2010-09-04 20:40:14.000 247 30779.92 74.06 43635.47 88888.00 2010-09-04 20:40:15.000 247 30779.93 74.07 43635.47 53393.33 2010-09-04 20:40:16.000 247 30779.97 74.06 43635.46 88888.00 2010-09-04 20:40:17.000 247 30779.94 74.04 43635.46 88888.00 2010-09-04 20:40:18.000 247 30779.93 74.04 43635.49 88888.00 2010-09-04 20:40:19.000 247 30779.91 74.02 43635.48 88888.00 2010-09-04 20:40:20.000 247 30779.89 74.02 43635.51 53393.29 2010-09-04 20:40:21.000 247 30779.91 73.99 43635.47 88888.00 2010-09-04 20:40:22.000 247 30779.90 74.01 43635.50 88888.00 2010-09-04 20:40:23.000 247 30779.89 74.02 43635.50 88888.00 2010-09-04 20:40:24.000 247 30779.87 74.00 43635.46 88888.00 2010-09-04 20:40:25.000 247 30779.86 73.97 43635.49 53393.29 2010-09-04 20:40:26.000 247 30779.87 73.99 43635.47 88888.00 2010-09-04 20:40:27.000 247 30779.88 74.00 43635.46 88888.00 2010-09-04 20:40:28.000 247 30779.84 74.02 43635.45 88888.00 2010-09-04 20:40:29.000 247 30779.84 74.01 43635.41 88888.00 2010-09-04 20:40:30.000 247 30779.84 74.02 43635.41 53393.25 2010-09-04 20:40:31.000 247 30779.83 74.04 43635.48 88888.00 2010-09-04 20:40:32.000 247 30779.85 74.00 43635.48 88888.00 2010-09-04 20:40:33.000 247 30779.84 73.97 43635.48 88888.00 2010-09-04 20:40:34.000 247 30779.87 74.00 43635.45 88888.00 2010-09-04 20:40:35.000 247 30779.83 73.97 43635.47 53393.24 2010-09-04 20:40:36.000 247 30779.80 73.97 43635.53 88888.00 2010-09-04 20:40:37.000 247 30779.78 74.01 43635.51 88888.00 2010-09-04 20:40:38.000 247 30779.80 74.00 43635.46 88888.00 2010-09-04 20:40:39.000 247 30779.77 74.01 43635.43 88888.00 2010-09-04 20:40:40.000 247 30779.75 74.04 43635.48 53393.20 2010-09-04 20:40:41.000 247 30779.77 74.03 43635.51 88888.00 2010-09-04 20:40:42.000 247 30779.79 74.00 43635.51 88888.00 2010-09-04 20:40:43.000 247 30779.74 74.03 43635.50 88888.00 2010-09-04 20:40:44.000 247 30779.74 74.00 43635.47 88888.00 2010-09-04 20:40:45.000 247 30779.75 73.95 43635.43 53393.17 2010-09-04 20:40:46.000 247 30779.75 73.97 43635.43 88888.00 2010-09-04 20:40:47.000 247 30779.76 73.97 43635.45 88888.00 2010-09-04 20:40:48.000 247 30779.76 73.96 43635.47 88888.00 2010-09-04 20:40:49.000 247 30779.72 73.94 43635.49 88888.00 2010-09-04 20:40:50.000 247 30779.73 73.95 43635.49 53393.18 2010-09-04 20:40:51.000 247 30779.73 73.96 43635.46 88888.00 2010-09-04 20:40:52.000 247 30779.68 73.95 43635.42 88888.00 2010-09-04 20:40:53.000 247 30779.68 73.96 43635.40 88888.00 2010-09-04 20:40:54.000 247 30779.68 73.98 43635.41 88888.00 2010-09-04 20:40:55.000 247 30779.68 74.00 43635.43 53393.15 2010-09-04 20:40:56.000 247 30779.67 74.00 43635.42 88888.00 2010-09-04 20:40:57.000 247 30779.67 74.02 43635.37 88888.00 2010-09-04 20:40:58.000 247 30779.69 74.02 43635.37 88888.00 2010-09-04 20:40:59.000 247 30779.69 74.03 43635.35 88888.00 2010-09-04 20:41:00.000 247 30779.70 74.01 43635.36 53393.16 2010-09-04 20:41:01.000 247 30779.71 74.00 43635.40 88888.00 2010-09-04 20:41:02.000 247 30779.70 74.03 43635.39 88888.00 2010-09-04 20:41:03.000 247 30779.68 74.03 43635.40 88888.00 2010-09-04 20:41:04.000 247 30779.70 74.02 43635.38 88888.00 2010-09-04 20:41:05.000 247 30779.71 73.99 43635.38 53393.17 2010-09-04 20:41:06.000 247 30779.66 73.91 43635.42 88888.00 2010-09-04 20:41:07.000 247 30779.70 73.97 43635.44 88888.00 2010-09-04 20:41:08.000 247 30779.73 73.98 43635.42 88888.00 2010-09-04 20:41:09.000 247 30779.73 73.95 43635.41 88888.00 2010-09-04 20:41:10.000 247 30779.71 73.96 43635.45 53393.22 2010-09-04 20:41:11.000 247 30779.70 73.93 43635.41 88888.00 2010-09-04 20:41:12.000 247 30779.72 73.91 43635.47 88888.00 2010-09-04 20:41:13.000 247 30779.71 73.90 43635.46 88888.00 2010-09-04 20:41:14.000 247 30779.69 73.90 43635.46 88888.00 2010-09-04 20:41:15.000 247 30779.72 73.92 43635.44 53393.14 2010-09-04 20:41:16.000 247 30779.71 73.97 43635.42 88888.00 2010-09-04 20:41:17.000 247 30779.75 74.02 43635.46 88888.00 2010-09-04 20:41:18.000 247 30779.75 74.01 43635.49 88888.00 2010-09-04 20:41:19.000 247 30779.74 73.97 43635.43 88888.00 2010-09-04 20:41:20.000 247 30779.78 73.96 43635.44 53393.19 2010-09-04 20:41:21.000 247 30779.80 73.97 43635.41 88888.00 2010-09-04 20:41:22.000 247 30779.77 73.97 43635.38 88888.00 2010-09-04 20:41:23.000 247 30779.71 73.93 43635.46 88888.00 2010-09-04 20:41:24.000 247 30779.75 73.92 43635.48 88888.00 2010-09-04 20:41:25.000 247 30779.75 73.92 43635.47 53393.17 2010-09-04 20:41:26.000 247 30779.80 73.93 43635.44 88888.00 2010-09-04 20:41:27.000 247 30779.77 73.95 43635.50 88888.00 2010-09-04 20:41:28.000 247 30779.75 73.97 43635.56 88888.00 2010-09-04 20:41:29.000 247 30779.76 73.96 43635.53 88888.00 2010-09-04 20:41:30.000 247 30779.74 73.96 43635.54 53393.20 2010-09-04 20:41:31.000 247 30779.75 73.97 43635.51 88888.00 2010-09-04 20:41:32.000 247 30779.75 73.99 43635.50 88888.00 2010-09-04 20:41:33.000 247 30779.72 74.01 43635.51 88888.00 2010-09-04 20:41:34.000 247 30779.74 74.00 43635.51 88888.00 2010-09-04 20:41:35.000 247 30779.74 73.97 43635.51 53393.20 2010-09-04 20:41:36.000 247 30779.74 73.97 43635.57 88888.00 2010-09-04 20:41:37.000 247 30779.73 73.97 43635.58 88888.00 2010-09-04 20:41:38.000 247 30779.72 73.96 43635.55 88888.00 2010-09-04 20:41:39.000 247 30779.74 73.96 43635.49 88888.00 2010-09-04 20:41:40.000 247 30779.71 73.93 43635.46 53393.20 2010-09-04 20:41:41.000 247 30779.72 73.97 43635.45 88888.00 2010-09-04 20:41:42.000 247 30779.77 73.98 43635.47 88888.00 2010-09-04 20:41:43.000 247 30779.76 73.96 43635.51 88888.00 2010-09-04 20:41:44.000 247 30779.74 73.95 43635.50 88888.00 2010-09-04 20:41:45.000 247 30779.73 74.01 43635.51 53393.19 2010-09-04 20:41:46.000 247 30779.75 73.98 43635.54 88888.00 2010-09-04 20:41:47.000 247 30779.78 74.01 43635.57 88888.00 2010-09-04 20:41:48.000 247 30779.76 74.01 43635.56 88888.00 2010-09-04 20:41:49.000 247 30779.76 73.97 43635.49 88888.00 2010-09-04 20:41:50.000 247 30779.78 73.93 43635.51 53393.21 2010-09-04 20:41:51.000 247 30779.76 73.95 43635.56 88888.00 2010-09-04 20:41:52.000 247 30779.76 73.95 43635.59 88888.00 2010-09-04 20:41:53.000 247 30779.73 73.95 43635.56 88888.00 2010-09-04 20:41:54.000 247 30779.76 73.93 43635.54 88888.00 2010-09-04 20:41:55.000 247 30779.77 73.93 43635.50 53393.20 2010-09-04 20:41:56.000 247 30779.78 73.96 43635.51 88888.00 2010-09-04 20:41:57.000 247 30779.75 74.00 43635.53 88888.00 2010-09-04 20:41:58.000 247 30779.79 74.00 43635.53 88888.00 2010-09-04 20:41:59.000 247 30779.81 74.00 43635.52 88888.00 2010-09-04 20:42:00.000 247 30779.81 73.98 43635.49 53393.25 2010-09-04 20:42:01.000 247 30779.79 73.95 43635.46 88888.00 2010-09-04 20:42:02.000 247 30779.76 73.96 43635.56 88888.00 2010-09-04 20:42:03.000 247 30779.81 74.00 43635.61 88888.00 2010-09-04 20:42:04.000 247 30779.83 73.99 43635.52 88888.00 2010-09-04 20:42:05.000 247 30779.83 73.99 43635.52 53393.27 2010-09-04 20:42:06.000 247 30779.82 73.99 43635.54 88888.00 2010-09-04 20:42:07.000 247 30779.82 73.95 43635.50 88888.00 2010-09-04 20:42:08.000 247 30779.84 74.00 43635.55 88888.00 2010-09-04 20:42:09.000 247 30779.87 73.98 43635.51 88888.00 2010-09-04 20:42:10.000 247 30779.87 73.99 43635.54 53393.26 2010-09-04 20:42:11.000 247 30779.87 74.03 43635.58 88888.00 2010-09-04 20:42:12.000 247 30779.89 74.00 43635.63 88888.00 2010-09-04 20:42:13.000 247 30779.88 73.94 43635.63 88888.00 2010-09-04 20:42:14.000 247 30779.87 73.95 43635.64 88888.00 2010-09-04 20:42:15.000 247 30779.91 73.94 43635.61 53393.28 2010-09-04 20:42:16.000 247 30779.91 73.92 43635.58 88888.00 2010-09-04 20:42:17.000 247 30779.90 73.90 43635.50 88888.00 2010-09-04 20:42:18.000 247 30779.88 73.88 43635.49 88888.00 2010-09-04 20:42:19.000 247 30779.91 73.93 43635.57 88888.00 2010-09-04 20:42:20.000 247 30779.92 73.95 43635.57 53393.32 2010-09-04 20:42:21.000 247 30779.90 73.95 43635.51 88888.00 2010-09-04 20:42:22.000 247 30779.94 73.97 43635.50 88888.00 2010-09-04 20:42:23.000 247 30779.95 73.94 43635.48 88888.00 2010-09-04 20:42:24.000 247 30779.94 73.92 43635.50 88888.00 2010-09-04 20:42:25.000 247 30779.96 73.95 43635.54 53393.33 2010-09-04 20:42:26.000 247 30779.95 73.94 43635.57 88888.00 2010-09-04 20:42:27.000 247 30779.94 73.89 43635.59 88888.00 2010-09-04 20:42:28.000 247 30779.95 73.92 43635.60 88888.00 2010-09-04 20:42:29.000 247 30779.92 73.92 43635.59 88888.00 2010-09-04 20:42:30.000 247 30779.97 73.92 43635.58 53393.33 2010-09-04 20:42:31.000 247 30779.94 73.93 43635.57 88888.00 2010-09-04 20:42:32.000 247 30779.93 73.96 43635.61 88888.00 2010-09-04 20:42:33.000 247 30779.95 73.98 43635.58 88888.00 2010-09-04 20:42:34.000 247 30779.96 73.96 43635.54 88888.00 2010-09-04 20:42:35.000 247 30779.95 73.92 43635.57 53393.34 2010-09-04 20:42:36.000 247 30779.98 73.93 43635.59 88888.00 2010-09-04 20:42:37.000 247 30779.94 73.88 43635.53 88888.00 2010-09-04 20:42:38.000 247 30779.92 73.86 43635.54 88888.00 2010-09-04 20:42:39.000 247 30779.95 73.90 43635.52 88888.00 2010-09-04 20:42:40.000 247 30779.97 73.95 43635.52 53393.32 2010-09-04 20:42:41.000 247 30779.98 73.92 43635.50 88888.00 2010-09-04 20:42:42.000 247 30779.98 73.92 43635.57 88888.00 2010-09-04 20:42:43.000 247 30779.97 73.92 43635.61 88888.00 2010-09-04 20:42:44.000 247 30779.94 73.92 43635.61 88888.00 2010-09-04 20:42:45.000 247 30779.95 73.94 43635.61 53393.36 2010-09-04 20:42:46.000 247 30779.98 73.94 43635.60 88888.00 2010-09-04 20:42:47.000 247 30779.98 73.96 43635.56 88888.00 2010-09-04 20:42:48.000 247 30780.01 73.96 43635.54 88888.00 2010-09-04 20:42:49.000 247 30780.06 74.01 43635.45 88888.00 2010-09-04 20:42:50.000 247 30779.92 73.92 43635.52 53393.33 2010-09-04 20:42:51.000 247 30779.94 73.87 43635.56 88888.00 2010-09-04 20:42:52.000 247 30779.96 73.87 43635.59 88888.00 2010-09-04 20:42:53.000 247 30779.99 73.89 43635.62 88888.00 2010-09-04 20:42:54.000 247 30780.00 73.87 43635.61 88888.00 2010-09-04 20:42:55.000 247 30779.95 73.92 43635.60 53393.34 2010-09-04 20:42:56.000 247 30779.96 73.93 43635.64 88888.00 2010-09-04 20:42:57.000 247 30779.98 73.92 43635.62 88888.00 2010-09-04 20:42:58.000 247 30779.98 73.90 43635.60 88888.00 2010-09-04 20:42:59.000 247 30779.97 73.90 43635.60 88888.00 2010-09-04 20:43:00.000 247 30779.97 73.90 43635.64 53393.32 2010-09-04 20:43:01.000 247 30779.91 73.88 43635.58 88888.00 2010-09-04 20:43:02.000 247 30779.90 73.87 43635.57 88888.00 2010-09-04 20:43:03.000 247 30779.94 73.88 43635.60 88888.00 2010-09-04 20:43:04.000 247 30779.94 73.88 43635.58 88888.00 2010-09-04 20:43:05.000 247 30779.94 73.88 43635.53 53393.35 2010-09-04 20:43:06.000 247 30779.90 73.91 43635.52 88888.00 2010-09-04 20:43:07.000 247 30779.88 73.89 43635.53 88888.00 2010-09-04 20:43:08.000 247 30779.91 73.88 43635.57 88888.00 2010-09-04 20:43:09.000 247 30779.92 73.91 43635.54 88888.00 2010-09-04 20:43:10.000 247 30779.86 73.91 43635.54 53393.31 2010-09-04 20:43:11.000 247 30779.87 73.91 43635.50 88888.00 2010-09-04 20:43:12.000 247 30779.88 73.87 43635.49 88888.00 2010-09-04 20:43:13.000 247 30779.87 73.84 43635.51 88888.00 2010-09-04 20:43:14.000 247 30779.84 73.82 43635.53 88888.00 2010-09-04 20:43:15.000 247 30779.86 73.86 43635.53 53393.30 2010-09-04 20:43:16.000 247 30779.85 73.82 43635.51 88888.00 2010-09-04 20:43:17.000 247 30779.87 73.84 43635.50 88888.00 2010-09-04 20:43:18.000 247 30779.85 73.86 43635.48 88888.00 2010-09-04 20:43:19.000 247 30779.83 73.85 43635.51 88888.00 2010-09-04 20:43:20.000 247 30779.85 73.84 43635.54 53393.29 2010-09-04 20:43:21.000 247 30779.83 73.81 43635.59 88888.00 2010-09-04 20:43:22.000 247 30779.85 73.81 43635.61 88888.00 2010-09-04 20:43:23.000 247 30779.86 73.81 43635.59 88888.00 2010-09-04 20:43:24.000 247 30779.87 73.81 43635.57 88888.00 2010-09-04 20:43:25.000 247 30779.91 73.85 43635.58 53393.33 2010-09-04 20:43:26.000 247 30779.88 73.84 43635.57 88888.00 2010-09-04 20:43:27.000 247 30779.87 73.84 43635.57 88888.00 2010-09-04 20:43:28.000 247 30779.88 73.87 43635.55 88888.00 2010-09-04 20:43:29.000 247 30779.87 73.87 43635.53 88888.00 2010-09-04 20:43:30.000 247 30779.85 73.87 43635.56 53393.26 2010-09-04 20:43:31.000 247 30779.83 73.87 43635.58 88888.00 2010-09-04 20:43:32.000 247 30779.84 73.85 43635.56 88888.00 2010-09-04 20:43:33.000 247 30779.85 73.86 43635.54 88888.00 2010-09-04 20:43:34.000 247 30779.86 73.87 43635.51 88888.00 2010-09-04 20:43:35.000 247 30779.88 73.85 43635.52 53393.25 2010-09-04 20:43:36.000 247 30779.84 73.82 43635.51 88888.00 2010-09-04 20:43:37.000 247 30779.83 73.83 43635.54 88888.00 2010-09-04 20:43:38.000 247 30779.84 73.83 43635.61 88888.00 2010-09-04 20:43:39.000 247 30779.86 73.86 43635.63 88888.00 2010-09-04 20:43:40.000 247 30779.82 73.83 43635.59 53393.26 2010-09-04 20:43:41.000 247 30779.84 73.83 43635.56 88888.00 2010-09-04 20:43:42.000 247 30779.84 73.84 43635.53 88888.00 2010-09-04 20:43:43.000 247 30779.82 73.89 43635.58 88888.00 2010-09-04 20:43:44.000 247 30779.80 73.88 43635.59 88888.00 2010-09-04 20:43:45.000 247 30779.80 73.90 43635.57 53393.22 2010-09-04 20:43:46.000 247 30779.79 73.93 43635.60 88888.00 2010-09-04 20:43:47.000 247 30779.79 73.94 43635.62 88888.00 2010-09-04 20:43:48.000 247 30779.82 73.87 43635.58 88888.00 2010-09-04 20:43:49.000 247 30779.80 73.84 43635.58 88888.00 2010-09-04 20:43:50.000 247 30779.81 73.86 43635.57 53393.27 2010-09-04 20:43:51.000 247 30779.77 73.87 43635.58 88888.00 2010-09-04 20:43:52.000 247 30779.80 73.88 43635.62 88888.00 2010-09-04 20:43:53.000 247 30779.80 73.86 43635.62 88888.00 2010-09-04 20:43:54.000 247 30779.77 73.85 43635.57 88888.00 2010-09-04 20:43:55.000 247 30779.78 73.85 43635.53 53393.23 2010-09-04 20:43:56.000 247 30779.78 73.87 43635.51 88888.00 2010-09-04 20:43:57.000 247 30779.80 73.90 43635.52 88888.00 2010-09-04 20:43:58.000 247 30779.82 73.92 43635.61 88888.00 2010-09-04 20:43:59.000 247 30779.78 73.91 43635.63 88888.00 2010-09-04 20:44:00.000 247 30779.79 73.91 43635.56 53393.26 2010-09-04 20:44:01.000 247 30779.76 73.91 43635.50 88888.00 2010-09-04 20:44:02.000 247 30779.78 73.85 43635.50 88888.00 2010-09-04 20:44:03.000 247 30779.82 73.89 43635.48 88888.00 2010-09-04 20:44:04.000 247 30779.82 73.93 43635.47 88888.00 2010-09-04 20:44:05.000 247 30779.83 73.91 43635.49 53393.24 2010-09-04 20:44:06.000 247 30779.80 73.94 43635.52 88888.00 2010-09-04 20:44:07.000 247 30779.80 73.94 43635.55 88888.00 2010-09-04 20:44:08.000 247 30779.81 73.93 43635.50 88888.00 2010-09-04 20:44:09.000 247 30779.81 73.96 43635.50 88888.00 2010-09-04 20:44:10.000 247 30779.81 73.94 43635.55 53393.25 2010-09-04 20:44:11.000 247 30779.82 73.96 43635.51 88888.00 2010-09-04 20:44:12.000 247 30779.78 73.92 43635.50 88888.00 2010-09-04 20:44:13.000 247 30779.79 73.90 43635.55 88888.00 2010-09-04 20:44:14.000 247 30779.82 73.91 43635.54 88888.00 2010-09-04 20:44:15.000 247 30779.81 73.95 43635.54 53393.26 2010-09-04 20:44:16.000 247 30779.84 73.90 43635.53 88888.00 2010-09-04 20:44:17.000 247 30779.83 73.91 43635.53 88888.00 2010-09-04 20:44:18.000 247 30779.84 73.90 43635.53 88888.00 2010-09-04 20:44:19.000 247 30779.80 73.90 43635.51 88888.00 2010-09-04 20:44:20.000 247 30779.79 73.91 43635.54 53393.28 2010-09-04 20:44:21.000 247 30779.80 73.89 43635.49 88888.00 2010-09-04 20:44:22.000 247 30779.83 73.93 43635.47 88888.00 2010-09-04 20:44:23.000 247 30779.86 73.98 43635.50 88888.00 2010-09-04 20:44:24.000 247 30779.84 73.97 43635.53 88888.00 2010-09-04 20:44:25.000 247 30779.85 73.95 43635.50 53393.29 2010-09-04 20:44:26.000 247 30779.85 73.96 43635.52 88888.00 2010-09-04 20:44:27.000 247 30779.85 73.92 43635.52 88888.00 2010-09-04 20:44:28.000 247 30779.86 73.91 43635.54 88888.00 2010-09-04 20:44:29.000 247 30779.86 73.96 43635.55 88888.00 2010-09-04 20:44:30.000 247 30779.87 74.00 43635.58 53393.25 2010-09-04 20:44:31.000 247 30779.85 73.96 43635.55 88888.00 2010-09-04 20:44:32.000 247 30779.83 73.92 43635.52 88888.00 2010-09-04 20:44:33.000 247 30779.80 73.92 43635.53 88888.00 2010-09-04 20:44:34.000 247 30779.85 73.96 43635.54 88888.00 2010-09-04 20:44:35.000 247 30779.83 73.95 43635.51 53393.29 2010-09-04 20:44:36.000 247 30779.83 73.97 43635.51 88888.00 2010-09-04 20:44:37.000 247 30779.83 73.95 43635.48 88888.00 2010-09-04 20:44:38.000 247 30779.85 73.97 43635.51 88888.00 2010-09-04 20:44:39.000 247 30779.83 73.96 43635.54 88888.00 2010-09-04 20:44:40.000 247 30779.86 73.95 43635.51 53393.30 2010-09-04 20:44:41.000 247 30779.88 74.04 43635.47 88888.00 2010-09-04 20:44:42.000 247 30779.85 73.98 43635.39 88888.00 2010-09-04 20:44:43.000 247 30779.79 73.96 43635.46 88888.00 2010-09-04 20:44:44.000 247 30779.82 73.98 43635.53 88888.00 2010-09-04 20:44:45.000 247 30779.86 73.96 43635.54 53393.24 2010-09-04 20:44:46.000 247 30779.87 73.99 43635.56 88888.00 2010-09-04 20:44:47.000 247 30779.87 74.05 43635.59 88888.00 2010-09-04 20:44:48.000 247 30779.88 74.05 43635.58 88888.00 2010-09-04 20:44:49.000 247 30779.87 74.01 43635.54 88888.00 2010-09-04 20:44:50.000 247 30779.89 74.01 43635.54 53393.32 2010-09-04 20:44:51.000 247 30779.89 74.03 43635.51 88888.00 2010-09-04 20:44:52.000 247 30779.89 74.05 43635.54 88888.00 2010-09-04 20:44:53.000 247 30779.83 74.05 43635.54 88888.00 2010-09-04 20:44:54.000 247 30779.84 74.03 43635.54 88888.00 2010-09-04 20:44:55.000 247 30779.86 74.02 43635.52 53393.29 2010-09-04 20:44:56.000 247 30779.83 74.06 43635.49 88888.00 2010-09-04 20:44:57.000 247 30779.83 74.08 43635.50 88888.00 2010-09-04 20:44:58.000 247 30779.83 74.05 43635.51 88888.00 2010-09-04 20:44:59.000 247 30779.80 74.08 43635.49 88888.00 2010-09-04 20:45:00.000 247 30779.79 74.10 43635.49 53393.30 2010-09-04 20:45:01.000 247 30779.79 74.10 43635.52 88888.00 2010-09-04 20:45:02.000 247 30779.81 74.10 43635.54 88888.00 2010-09-04 20:45:03.000 247 30779.84 74.15 43635.52 88888.00 2010-09-04 20:45:04.000 247 30779.84 74.19 43635.40 88888.00 2010-09-04 20:45:05.000 247 30779.73 74.13 43635.58 53393.26 2010-09-04 20:45:06.000 247 30779.77 74.11 43635.59 88888.00 2010-09-04 20:45:07.000 247 30779.81 74.12 43635.54 88888.00 2010-09-04 20:45:08.000 247 30779.81 74.12 43635.56 88888.00 2010-09-04 20:45:09.000 247 30779.83 74.13 43635.57 88888.00 2010-09-04 20:45:10.000 247 30779.79 74.15 43635.50 53393.27 2010-09-04 20:45:11.000 247 30779.82 74.14 43635.54 88888.00 2010-09-04 20:45:12.000 247 30779.78 74.15 43635.59 88888.00 2010-09-04 20:45:13.000 247 30779.77 74.15 43635.62 88888.00 2010-09-04 20:45:14.000 247 30779.74 74.11 43635.61 88888.00 2010-09-04 20:45:15.000 247 30779.75 74.10 43635.59 53393.26 2010-09-04 20:45:16.000 247 30779.76 74.12 43635.55 88888.00 2010-09-04 20:45:17.000 247 30779.76 74.14 43635.56 88888.00 2010-09-04 20:45:18.000 247 30779.81 74.14 43635.57 88888.00 2010-09-04 20:45:19.000 247 30779.81 74.14 43635.59 88888.00 2010-09-04 20:45:20.000 247 30779.80 74.14 43635.61 53393.28 2010-09-04 20:45:21.000 247 30779.79 74.14 43635.56 88888.00 2010-09-04 20:45:22.000 247 30779.80 74.13 43635.51 88888.00 2010-09-04 20:45:23.000 247 30779.85 74.15 43635.53 88888.00 2010-09-04 20:45:24.000 247 30779.86 74.20 43635.59 88888.00 2010-09-04 20:45:25.000 247 30779.87 74.20 43635.57 53393.32 2010-09-04 20:45:26.000 247 30779.86 74.21 43635.56 88888.00 2010-09-04 20:45:27.000 247 30779.84 74.20 43635.53 88888.00 2010-09-04 20:45:28.000 247 30779.86 74.20 43635.55 88888.00 2010-09-04 20:45:29.000 247 30779.85 74.18 43635.53 88888.00 2010-09-04 20:45:30.000 247 30779.81 74.18 43635.50 53393.28 2010-09-04 20:45:31.000 247 30779.82 74.17 43635.48 88888.00 2010-09-04 20:45:32.000 247 30779.79 74.17 43635.50 88888.00 2010-09-04 20:45:33.000 247 30779.77 74.16 43635.49 88888.00 2010-09-04 20:45:34.000 247 30779.75 74.18 43635.49 88888.00 2010-09-04 20:45:35.000 247 30779.75 74.21 43635.52 53393.24 2010-09-04 20:45:36.000 247 30779.75 74.21 43635.49 88888.00 2010-09-04 20:45:37.000 247 30779.75 74.20 43635.52 88888.00 2010-09-04 20:45:38.000 247 30779.72 74.17 43635.52 88888.00 2010-09-04 20:45:39.000 247 30779.74 74.17 43635.54 88888.00 2010-09-04 20:45:40.000 247 30779.75 74.21 43635.48 53393.25 2010-09-04 20:45:41.000 247 30779.74 74.21 43635.48 88888.00 2010-09-04 20:45:42.000 247 30779.72 74.21 43635.51 88888.00 2010-09-04 20:45:43.000 247 30779.74 74.23 43635.52 88888.00 2010-09-04 20:45:44.000 247 30779.74 74.24 43635.50 88888.00 2010-09-04 20:45:45.000 247 30779.73 74.22 43635.47 53393.21 2010-09-04 20:45:46.000 247 30779.74 74.25 43635.46 88888.00 2010-09-04 20:45:47.000 247 30779.73 74.26 43635.53 88888.00 2010-09-04 20:45:48.000 247 30779.72 74.26 43635.51 88888.00 2010-09-04 20:45:49.000 247 30779.71 74.28 43635.48 88888.00 2010-09-04 20:45:50.000 247 30779.70 74.27 43635.48 53393.21 2010-09-04 20:45:51.000 247 30779.66 74.24 43635.51 88888.00 2010-09-04 20:45:52.000 247 30779.67 74.21 43635.48 88888.00 2010-09-04 20:45:53.000 247 30779.69 74.23 43635.49 88888.00 2010-09-04 20:45:54.000 247 30779.71 74.22 43635.52 88888.00 2010-09-04 20:45:55.000 247 30779.69 74.20 43635.52 53393.20 2010-09-04 20:45:56.000 247 30779.69 74.24 43635.49 88888.00 2010-09-04 20:45:57.000 247 30779.71 74.27 43635.48 88888.00 2010-09-04 20:45:58.000 247 30779.69 74.28 43635.48 88888.00 2010-09-04 20:45:59.000 247 30779.70 74.22 43635.50 88888.00 2010-09-04 20:46:00.000 247 30779.72 74.24 43635.51 53393.20 2010-09-04 20:46:01.000 247 30779.69 74.27 43635.49 88888.00 2010-09-04 20:46:02.000 247 30779.70 74.27 43635.51 88888.00 2010-09-04 20:46:03.000 247 30779.71 74.29 43635.56 88888.00 2010-09-04 20:46:04.000 247 30779.68 74.25 43635.57 88888.00 2010-09-04 20:46:05.000 247 30779.67 74.26 43635.55 53393.15 2010-09-04 20:46:06.000 247 30779.63 74.20 43635.57 88888.00 2010-09-04 20:46:07.000 247 30779.59 74.19 43635.61 88888.00 2010-09-04 20:46:08.000 247 30779.69 74.29 43635.50 88888.00 2010-09-04 20:46:09.000 247 30779.69 74.25 43635.47 88888.00 2010-09-04 20:46:10.000 247 30779.64 74.21 43635.47 53393.18 2010-09-04 20:46:11.000 247 30779.62 74.22 43635.48 88888.00 2010-09-04 20:46:12.000 247 30779.63 74.21 43635.45 88888.00 2010-09-04 20:46:13.000 247 30779.65 74.23 43635.47 88888.00 2010-09-04 20:46:14.000 247 30779.63 74.27 43635.52 88888.00 2010-09-04 20:46:15.000 247 30779.63 74.28 43635.52 53393.13 2010-09-04 20:46:16.000 247 30779.61 74.23 43635.50 88888.00 2010-09-04 20:46:17.000 247 30779.62 74.27 43635.51 88888.00 2010-09-04 20:46:18.000 247 30779.60 74.26 43635.53 88888.00 2010-09-04 20:46:19.000 247 30779.60 74.25 43635.46 88888.00 2010-09-04 20:46:20.000 247 30779.61 74.27 43635.44 53393.13 2010-09-04 20:46:21.000 247 30779.61 74.28 43635.41 88888.00 2010-09-04 20:46:22.000 247 30779.60 74.30 43635.43 88888.00 2010-09-04 20:46:23.000 247 30779.62 74.32 43635.48 88888.00 2010-09-04 20:46:24.000 247 30779.62 74.32 43635.46 88888.00 2010-09-04 20:46:25.000 247 30779.60 74.32 43635.46 53393.10 2010-09-04 20:46:26.000 247 30779.60 74.30 43635.47 88888.00 2010-09-04 20:46:27.000 247 30779.58 74.29 43635.47 88888.00 2010-09-04 20:46:28.000 247 30779.57 74.30 43635.51 88888.00 2010-09-04 20:46:29.000 247 30779.53 74.34 43635.52 88888.00 2010-09-04 20:46:30.000 247 30779.51 74.29 43635.50 53393.05 2010-09-04 20:46:31.000 247 30779.51 74.29 43635.51 88888.00 2010-09-04 20:46:32.000 247 30779.49 74.31 43635.50 88888.00 2010-09-04 20:46:33.000 247 30779.49 74.30 43635.46 88888.00 2010-09-04 20:46:34.000 247 30779.47 74.29 43635.45 88888.00 2010-09-04 20:46:35.000 247 30779.44 74.30 43635.46 53393.04 2010-09-04 20:46:36.000 247 30779.44 74.29 43635.44 88888.00 2010-09-04 20:46:37.000 247 30779.49 74.30 43635.41 88888.00 2010-09-04 20:46:38.000 247 30779.45 74.31 43635.47 88888.00 2010-09-04 20:46:39.000 247 30779.44 74.29 43635.49 88888.00 2010-09-04 20:46:40.000 247 30779.41 74.31 43635.50 53393.00 2010-09-04 20:46:41.000 247 30779.38 74.28 43635.48 88888.00 2010-09-04 20:46:42.000 247 30779.42 74.32 43635.47 88888.00 2010-09-04 20:46:43.000 247 30779.41 74.33 43635.50 88888.00 2010-09-04 20:46:44.000 247 30779.42 74.35 43635.50 88888.00 2010-09-04 20:46:45.000 247 30779.43 74.40 43635.51 53392.98 2010-09-04 20:46:46.000 247 30779.42 74.37 43635.46 88888.00 2010-09-04 20:46:47.000 247 30779.41 74.38 43635.46 88888.00 2010-09-04 20:46:48.000 247 30779.40 74.39 43635.44 88888.00 2010-09-04 20:46:49.000 247 30779.42 74.36 43635.41 88888.00 2010-09-04 20:46:50.000 247 30779.39 74.33 43635.44 53392.98 2010-09-04 20:46:51.000 247 30779.39 74.35 43635.46 88888.00 2010-09-04 20:46:52.000 247 30779.40 74.34 43635.43 88888.00 2010-09-04 20:46:53.000 247 30779.39 74.31 43635.45 88888.00 2010-09-04 20:46:54.000 247 30779.39 74.32 43635.44 88888.00 2010-09-04 20:46:55.000 247 30779.41 74.30 43635.43 53392.98 2010-09-04 20:46:56.000 247 30779.41 74.28 43635.44 88888.00 2010-09-04 20:46:57.000 247 30779.44 74.30 43635.47 88888.00 2010-09-04 20:46:58.000 247 30779.42 74.30 43635.49 88888.00 2010-09-04 20:46:59.000 247 30779.40 74.29 43635.51 88888.00 2010-09-04 20:47:00.000 247 30779.43 74.30 43635.47 53392.97 2010-09-04 20:47:01.000 247 30779.41 74.27 43635.44 88888.00 2010-09-04 20:47:02.000 247 30779.40 74.29 43635.48 88888.00 2010-09-04 20:47:03.000 247 30779.41 74.25 43635.46 88888.00 2010-09-04 20:47:04.000 247 30779.40 74.20 43635.46 88888.00 2010-09-04 20:47:05.000 247 30779.41 74.23 43635.51 53392.97 2010-09-04 20:47:06.000 247 30779.38 74.19 43635.46 88888.00 2010-09-04 20:47:07.000 247 30779.38 74.22 43635.48 88888.00 2010-09-04 20:47:08.000 247 30779.38 74.24 43635.49 88888.00 2010-09-04 20:47:09.000 247 30779.34 74.21 43635.58 88888.00 2010-09-04 20:47:10.000 247 30779.40 74.28 43635.50 53392.96 2010-09-04 20:47:11.000 247 30779.38 74.29 43635.44 88888.00 2010-09-04 20:47:12.000 247 30779.38 74.26 43635.42 88888.00 2010-09-04 20:47:13.000 247 30779.38 74.23 43635.49 88888.00 2010-09-04 20:47:14.000 247 30779.37 74.25 43635.54 88888.00 2010-09-04 20:47:15.000 247 30779.35 74.26 43635.52 53392.93 2010-09-04 20:47:16.000 247 30779.33 74.25 43635.47 88888.00 2010-09-04 20:47:17.000 247 30779.33 74.24 43635.43 88888.00 2010-09-04 20:47:18.000 247 30779.37 74.27 43635.45 88888.00 2010-09-04 20:47:19.000 247 30779.38 74.22 43635.46 88888.00 2010-09-04 20:47:20.000 247 30779.35 74.20 43635.45 53392.93 2010-09-04 20:47:21.000 247 30779.36 74.20 43635.45 88888.00 2010-09-04 20:47:22.000 247 30779.37 74.23 43635.42 88888.00 2010-09-04 20:47:23.000 247 30779.32 74.23 43635.43 88888.00 2010-09-04 20:47:24.000 247 30779.30 74.22 43635.42 88888.00 2010-09-04 20:47:25.000 247 30779.31 74.28 43635.43 53392.93 2010-09-04 20:47:26.000 247 30779.30 74.27 43635.42 88888.00 2010-09-04 20:47:27.000 247 30779.32 74.26 43635.39 88888.00 2010-09-04 20:47:28.000 247 30779.32 74.25 43635.43 88888.00 2010-09-04 20:47:29.000 247 30779.33 74.28 43635.45 88888.00 2010-09-04 20:47:30.000 247 30779.35 74.27 43635.42 53392.90 2010-09-04 20:47:31.000 247 30779.33 74.29 43635.46 88888.00 2010-09-04 20:47:32.000 247 30779.28 74.31 43635.47 88888.00 2010-09-04 20:47:33.000 247 30779.28 74.31 43635.46 88888.00 2010-09-04 20:47:34.000 247 30779.25 74.27 43635.41 88888.00 2010-09-04 20:47:35.000 247 30779.26 74.28 43635.41 53392.86 2010-09-04 20:47:36.000 247 30779.28 74.29 43635.45 88888.00 2010-09-04 20:47:37.000 247 30779.29 74.31 43635.48 88888.00 2010-09-04 20:47:38.000 247 30779.29 74.27 43635.47 88888.00 2010-09-04 20:47:39.000 247 30779.31 74.23 43635.45 88888.00 2010-09-04 20:47:40.000 247 30779.30 74.27 43635.43 53392.85 2010-09-04 20:47:41.000 247 30779.29 74.28 43635.43 88888.00 2010-09-04 20:47:42.000 247 30779.28 74.29 43635.43 88888.00 2010-09-04 20:47:43.000 247 30779.29 74.30 43635.39 88888.00 2010-09-04 20:47:44.000 247 30779.26 74.33 43635.39 88888.00 2010-09-04 20:47:45.000 247 30779.24 74.32 43635.44 53392.86 2010-09-04 20:47:46.000 247 30779.24 74.31 43635.41 88888.00 2010-09-04 20:47:47.000 247 30779.25 74.34 43635.42 88888.00 2010-09-04 20:47:48.000 247 30779.22 74.29 43635.42 88888.00 2010-09-04 20:47:49.000 247 30779.23 74.29 43635.44 88888.00 2010-09-04 20:47:50.000 247 30779.23 74.25 43635.43 53392.84 2010-09-04 20:47:51.000 247 30779.22 74.25 43635.43 88888.00 2010-09-04 20:47:52.000 247 30779.21 74.28 43635.43 88888.00 2010-09-04 20:47:53.000 247 30779.19 74.24 43635.40 88888.00 2010-09-04 20:47:54.000 247 30779.20 74.29 43635.42 88888.00 2010-09-04 20:47:55.000 247 30779.19 74.30 43635.45 53392.83 2010-09-04 20:47:56.000 247 30779.19 74.27 43635.42 88888.00 2010-09-04 20:47:57.000 247 30779.18 74.26 43635.38 88888.00 2010-09-04 20:47:58.000 247 30779.19 74.29 43635.40 88888.00 2010-09-04 20:47:59.000 247 30779.19 74.28 43635.37 88888.00 2010-09-04 20:48:00.000 247 30779.18 74.27 43635.38 53392.80 2010-09-04 20:48:01.000 247 30779.14 74.28 43635.39 88888.00 2010-09-04 20:48:02.000 247 30779.17 74.34 43635.43 88888.00 2010-09-04 20:48:03.000 247 30779.19 74.32 43635.43 88888.00 2010-09-04 20:48:04.000 247 30779.17 74.29 43635.44 88888.00 2010-09-04 20:48:05.000 247 30779.18 74.30 43635.40 53392.77 2010-09-04 20:48:06.000 247 30779.19 74.33 43635.38 88888.00 2010-09-04 20:48:07.000 247 30779.20 74.38 43635.40 88888.00 2010-09-04 20:48:08.000 247 30779.20 74.40 43635.45 88888.00 2010-09-04 20:48:09.000 247 30779.21 74.36 43635.42 88888.00 2010-09-04 20:48:10.000 247 30779.22 74.35 43635.42 53392.79 2010-09-04 20:48:11.000 247 30779.19 74.33 43635.43 88888.00 2010-09-04 20:48:12.000 247 30779.18 74.32 43635.43 88888.00 2010-09-04 20:48:13.000 247 30779.19 74.35 43635.38 88888.00 2010-09-04 20:48:14.000 247 30779.17 74.36 43635.40 88888.00 2010-09-04 20:48:15.000 247 30779.16 74.37 43635.37 53392.80 2010-09-04 20:48:16.000 247 30779.17 74.32 43635.37 88888.00 2010-09-04 20:48:17.000 247 30779.15 74.34 43635.39 88888.00 2010-09-04 20:48:18.000 247 30779.14 74.36 43635.40 88888.00 2010-09-04 20:48:19.000 247 30779.13 74.39 43635.41 88888.00 2010-09-04 20:48:20.000 247 30779.09 74.37 43635.46 53392.78 2010-09-04 20:48:21.000 247 30779.10 74.38 43635.41 88888.00 2010-09-04 20:48:22.000 247 30779.13 74.38 43635.42 88888.00 2010-09-04 20:48:23.000 247 30779.14 74.34 43635.41 88888.00 2010-09-04 20:48:24.000 247 30779.12 74.36 43635.41 88888.00 2010-09-04 20:48:25.000 247 30779.12 74.37 43635.46 53392.80 2010-09-04 20:48:26.000 247 30779.13 74.36 43635.42 88888.00 2010-09-04 20:48:27.000 247 30779.14 74.34 43635.38 88888.00 2010-09-04 20:48:28.000 247 30779.12 74.32 43635.39 88888.00 2010-09-04 20:48:29.000 247 30779.11 74.33 43635.42 88888.00 2010-09-04 20:48:30.000 247 30779.12 74.35 43635.36 53392.80 2010-09-04 20:48:31.000 247 30779.08 74.38 43635.37 88888.00 2010-09-04 20:48:32.000 247 30779.13 74.42 43635.38 88888.00 2010-09-04 20:48:33.000 247 30779.16 74.43 43635.39 88888.00 2010-09-04 20:48:34.000 247 30779.17 74.42 43635.42 88888.00 2010-09-04 20:48:35.000 247 30779.17 74.39 43635.43 53392.78 2010-09-04 20:48:36.000 247 30779.14 74.39 43635.49 88888.00 2010-09-04 20:48:37.000 247 30779.17 74.35 43635.45 88888.00 2010-09-04 20:48:38.000 247 30779.14 74.36 43635.40 88888.00 2010-09-04 20:48:39.000 247 30779.11 74.38 43635.44 88888.00 2010-09-04 20:48:40.000 247 30779.17 74.45 43635.39 53392.81 2010-09-04 20:48:41.000 247 30779.08 74.40 43635.34 88888.00 2010-09-04 20:48:42.000 247 30779.05 74.33 43635.36 88888.00 2010-09-04 20:48:43.000 247 30779.06 74.30 43635.40 88888.00 2010-09-04 20:48:44.000 247 30779.10 74.31 43635.40 88888.00 2010-09-04 20:48:45.000 247 30779.11 74.35 43635.44 53392.79 2010-09-04 20:48:46.000 247 30779.12 74.35 43635.50 88888.00 2010-09-04 20:48:47.000 247 30779.13 74.36 43635.49 88888.00 2010-09-04 20:48:48.000 247 30779.14 74.39 43635.47 88888.00 2010-09-04 20:48:49.000 247 30779.11 74.37 43635.46 88888.00 2010-09-04 20:48:50.000 247 30779.10 74.37 43635.40 53392.76 2010-09-04 20:48:51.000 247 30779.08 74.35 43635.34 88888.00 2010-09-04 20:48:52.000 247 30779.06 74.33 43635.36 88888.00 2010-09-04 20:48:53.000 247 30779.09 74.36 43635.43 88888.00 2010-09-04 20:48:54.000 247 30779.06 74.34 43635.41 88888.00 2010-09-04 20:48:55.000 247 30779.07 74.33 43635.44 53392.77 2010-09-04 20:48:56.000 247 30779.04 74.33 43635.51 88888.00 2010-09-04 20:48:57.000 247 30779.03 74.33 43635.48 88888.00 2010-09-04 20:48:58.000 247 30779.05 74.34 43635.46 88888.00 2010-09-04 20:48:59.000 247 30779.03 74.33 43635.42 88888.00 2010-09-04 20:49:00.000 247 30779.07 74.35 43635.41 53392.75 2010-09-04 20:49:01.000 247 30779.09 74.36 43635.41 88888.00 2010-09-04 20:49:02.000 247 30779.07 74.34 43635.38 88888.00 2010-09-04 20:49:03.000 247 30779.06 74.34 43635.34 88888.00 2010-09-04 20:49:04.000 247 30779.06 74.39 43635.33 88888.00 2010-09-04 20:49:05.000 247 30779.04 74.37 43635.34 53392.73 2010-09-04 20:49:06.000 247 30779.04 74.39 43635.33 88888.00 2010-09-04 20:49:07.000 247 30779.04 74.39 43635.41 88888.00 2010-09-04 20:49:08.000 247 30779.01 74.42 43635.43 88888.00 2010-09-04 20:49:09.000 247 30779.02 74.42 43635.45 88888.00 2010-09-04 20:49:10.000 247 30779.07 74.42 43635.46 53392.74 2010-09-04 20:49:11.000 247 30779.05 74.42 43635.45 88888.00 2010-09-04 20:49:12.000 247 30779.02 74.38 43635.43 88888.00 2010-09-04 20:49:13.000 247 30779.04 74.37 43635.42 88888.00 2010-09-04 20:49:14.000 247 30779.06 74.38 43635.40 88888.00 2010-09-04 20:49:15.000 247 30779.05 74.43 43635.39 53392.72 2010-09-04 20:49:16.000 247 30779.07 74.41 43635.39 88888.00 2010-09-04 20:49:17.000 247 30779.09 74.43 43635.43 88888.00 2010-09-04 20:49:18.000 247 30779.09 74.47 43635.50 88888.00 2010-09-04 20:49:19.000 247 30779.04 74.44 43635.47 88888.00 2010-09-04 20:49:20.000 247 30779.05 74.48 43635.47 53392.71 2010-09-04 20:49:21.000 247 30779.09 74.45 43635.43 88888.00 2010-09-04 20:49:22.000 247 30779.05 74.43 43635.46 88888.00 2010-09-04 20:49:23.000 247 30779.04 74.45 43635.44 88888.00 2010-09-04 20:49:24.000 247 30779.02 74.43 43635.45 88888.00 2010-09-04 20:49:25.000 247 30779.02 74.43 43635.43 53392.73 2010-09-04 20:49:26.000 247 30779.03 74.48 43635.46 88888.00 2010-09-04 20:49:27.000 247 30778.94 74.42 43635.48 88888.00 2010-09-04 20:49:28.000 247 30779.03 74.49 43635.42 88888.00 2010-09-04 20:49:29.000 247 30779.04 74.50 43635.44 88888.00 2010-09-04 20:49:30.000 247 30779.01 74.49 43635.42 53392.79 2010-09-04 20:49:31.000 247 30779.06 74.50 43635.40 88888.00 2010-09-04 20:49:32.000 247 30779.06 74.49 43635.45 88888.00 2010-09-04 20:49:33.000 247 30779.05 74.53 43635.47 88888.00 2010-09-04 20:49:34.000 247 30779.03 74.52 43635.47 88888.00 2010-09-04 20:49:35.000 247 30779.02 74.51 43635.44 53392.70 2010-09-04 20:49:36.000 247 30779.03 74.65 43635.53 88888.00 2010-09-04 20:49:37.000 247 30778.88 75.00 43636.08 88888.00 2010-09-04 20:49:38.000 247 30778.97 74.53 43635.54 88888.00 2010-09-04 20:49:39.000 247 30779.01 74.50 43635.42 88888.00 2010-09-04 20:49:40.000 247 30779.04 74.48 43635.37 53392.87 2010-09-04 20:49:41.000 247 30779.00 74.50 43635.38 88888.00 2010-09-04 20:49:42.000 247 30779.00 74.57 43635.42 88888.00 2010-09-04 20:49:43.000 247 30779.03 74.55 43635.45 88888.00 2010-09-04 20:49:44.000 247 30779.02 74.50 43635.40 88888.00 2010-09-04 20:49:45.000 247 30779.03 74.52 43635.43 53392.75 2010-09-04 20:49:46.000 247 30779.04 74.58 43635.42 88888.00 2010-09-04 20:49:47.000 247 30779.05 74.61 43635.43 88888.00 2010-09-04 20:49:48.000 247 30779.05 74.62 43635.45 88888.00 2010-09-04 20:49:49.000 247 30779.07 74.59 43635.43 88888.00 2010-09-04 20:49:50.000 247 30779.05 74.58 43635.38 53392.78 2010-09-04 20:49:51.000 247 30779.07 74.58 43635.40 88888.00 2010-09-04 20:49:52.000 247 30779.07 74.63 43635.42 88888.00 2010-09-04 20:49:53.000 247 30779.05 74.64 43635.40 88888.00 2010-09-04 20:49:54.000 247 30779.04 74.59 43635.41 88888.00 2010-09-04 20:49:55.000 247 30779.01 74.55 43635.39 53392.75 2010-09-04 20:49:56.000 247 30779.04 74.56 43635.37 88888.00 2010-09-04 20:49:57.000 247 30779.06 74.53 43635.35 88888.00 2010-09-04 20:49:58.000 247 30779.06 74.55 43635.35 88888.00 2010-09-04 20:49:59.000 247 30779.08 74.59 43635.31 88888.00 2010-09-04 20:50:00.000 247 30779.02 74.56 43635.29 53392.77 2010-09-04 20:50:01.000 247 30779.04 74.56 43635.27 88888.00 2010-09-04 20:50:02.000 247 30779.05 74.58 43635.32 88888.00 2010-09-04 20:50:03.000 247 30779.05 74.59 43635.32 88888.00 2010-09-04 20:50:04.000 247 30779.07 74.57 43635.35 88888.00 2010-09-04 20:50:05.000 247 30779.08 74.60 43635.37 53392.74 2010-09-04 20:50:06.000 247 30779.09 74.56 43635.37 88888.00 2010-09-04 20:50:07.000 247 30779.08 74.58 43635.36 88888.00 2010-09-04 20:50:08.000 247 30779.07 74.60 43635.36 88888.00 2010-09-04 20:50:09.000 247 30779.08 74.61 43635.33 88888.00 2010-09-04 20:50:10.000 247 30779.07 74.62 43635.36 53392.74 2010-09-04 20:50:11.000 247 30779.07 74.60 43635.38 88888.00 2010-09-04 20:50:12.000 247 30779.03 74.58 43635.38 88888.00 2010-09-04 20:50:13.000 247 30779.00 74.60 43635.38 88888.00 2010-09-04 20:50:14.000 247 30779.04 74.59 43635.46 88888.00 2010-09-04 20:50:15.000 247 30779.03 74.59 43635.39 53392.74 2010-09-04 20:50:16.000 247 30779.03 74.61 43635.36 88888.00 2010-09-04 20:50:17.000 247 30779.04 74.63 43635.40 88888.00 2010-09-04 20:50:18.000 247 30779.06 74.63 43635.40 88888.00 2010-09-04 20:50:19.000 247 30779.04 74.59 43635.40 88888.00 2010-09-04 20:50:20.000 247 30779.03 74.61 43635.39 53392.74 2010-09-04 20:50:21.000 247 30779.01 74.60 43635.38 88888.00 2010-09-04 20:50:22.000 247 30778.99 74.54 43635.39 88888.00 2010-09-04 20:50:23.000 247 30779.01 74.57 43635.42 88888.00 2010-09-04 20:50:24.000 247 30779.03 74.60 43635.43 88888.00 2010-09-04 20:50:25.000 247 30779.00 74.65 43635.45 53392.73 2010-09-04 20:50:26.000 247 30778.97 74.62 43635.49 88888.00 2010-09-04 20:50:27.000 247 30778.99 74.58 43635.43 88888.00 2010-09-04 20:50:28.000 247 30779.01 74.59 43635.42 88888.00 2010-09-04 20:50:29.000 247 30779.01 74.61 43635.37 88888.00 2010-09-04 20:50:30.000 247 30778.97 74.62 43635.41 53392.72 2010-09-04 20:50:31.000 247 30779.01 74.66 43635.42 88888.00 2010-09-04 20:50:32.000 247 30779.01 74.66 43635.46 88888.00 2010-09-04 20:50:33.000 247 30779.06 74.66 43635.52 88888.00 2010-09-04 20:50:34.000 247 30779.07 74.70 43635.51 88888.00 2010-09-04 20:50:35.000 247 30779.05 74.69 43635.51 53392.73 2010-09-04 20:50:36.000 247 30779.03 74.68 43635.47 88888.00 2010-09-04 20:50:37.000 247 30779.02 74.66 43635.49 88888.00 2010-09-04 20:50:38.000 247 30779.01 74.66 43635.47 88888.00 2010-09-04 20:50:39.000 247 30779.01 74.62 43635.48 88888.00 2010-09-04 20:50:40.000 247 30779.06 74.64 43635.47 53392.71 2010-09-04 20:50:41.000 247 30779.06 74.66 43635.49 88888.00 2010-09-04 20:50:42.000 247 30779.05 74.65 43635.50 88888.00 2010-09-04 20:50:43.000 247 30779.05 74.66 43635.51 88888.00 2010-09-04 20:50:44.000 247 30779.05 74.64 43635.53 88888.00 2010-09-04 20:50:45.000 247 30779.04 74.65 43635.51 53392.74 2010-09-04 20:50:46.000 247 30779.02 74.63 43635.49 88888.00 2010-09-04 20:50:47.000 247 30779.03 74.66 43635.50 88888.00 2010-09-04 20:50:48.000 247 30779.03 74.69 43635.49 88888.00 2010-09-04 20:50:49.000 247 30779.04 74.67 43635.53 88888.00 2010-09-04 20:50:50.000 247 30779.04 74.63 43635.48 53392.75 2010-09-04 20:50:51.000 247 30779.06 74.64 43635.49 88888.00 2010-09-04 20:50:52.000 247 30779.07 74.66 43635.50 88888.00 2010-09-04 20:50:53.000 247 30779.04 74.67 43635.49 88888.00 2010-09-04 20:50:54.000 247 30779.01 74.63 43635.47 88888.00 2010-09-04 20:50:55.000 247 30779.02 74.62 43635.50 53392.73 2010-09-04 20:50:56.000 247 30779.03 74.63 43635.48 88888.00 2010-09-04 20:50:57.000 247 30779.04 74.67 43635.49 88888.00 2010-09-04 20:50:58.000 247 30779.05 74.66 43635.49 88888.00 2010-09-04 20:50:59.000 247 30779.04 74.64 43635.48 88888.00 2010-09-04 20:51:00.000 247 30779.03 74.62 43635.45 53392.77 2010-09-04 20:51:01.000 247 30779.02 74.60 43635.44 88888.00 2010-09-04 20:51:02.000 247 30779.03 74.65 43635.53 88888.00 2010-09-04 20:51:03.000 247 30779.03 74.66 43635.53 88888.00 2010-09-04 20:51:04.000 247 30779.02 74.65 43635.47 88888.00 2010-09-04 20:51:05.000 247 30779.04 74.65 43635.43 53392.74 2010-09-04 20:51:06.000 247 30779.04 74.67 43635.39 88888.00 2010-09-04 20:51:07.000 247 30779.04 74.66 43635.43 88888.00 2010-09-04 20:51:08.000 247 30778.99 74.65 43635.45 88888.00 2010-09-04 20:51:09.000 247 30779.02 74.67 43635.43 88888.00 2010-09-04 20:51:10.000 247 30779.01 74.67 43635.44 53392.75 2010-09-04 20:51:11.000 247 30779.02 74.67 43635.43 88888.00 2010-09-04 20:51:12.000 247 30779.01 74.64 43635.46 88888.00 2010-09-04 20:51:13.000 247 30779.02 74.64 43635.53 88888.00 2010-09-04 20:51:14.000 247 30779.04 74.66 43635.55 88888.00 2010-09-04 20:51:15.000 247 30779.05 74.67 43635.49 53392.74 2010-09-04 20:51:16.000 247 30779.06 74.65 43635.47 88888.00 2010-09-04 20:51:17.000 247 30779.05 74.66 43635.48 88888.00 2010-09-04 20:51:18.000 247 30779.05 74.71 43635.50 88888.00 2010-09-04 20:51:19.000 247 30779.04 74.69 43635.55 88888.00 2010-09-04 20:51:20.000 247 30779.01 74.67 43635.52 53392.77 2010-09-04 20:51:21.000 247 30779.02 74.70 43635.50 88888.00 2010-09-04 20:51:22.000 247 30779.01 74.71 43635.50 88888.00 2010-09-04 20:51:23.000 247 30778.99 74.71 43635.47 88888.00 2010-09-04 20:51:24.000 247 30779.00 74.71 43635.46 88888.00 2010-09-04 20:51:25.000 247 30779.00 74.75 43635.46 53392.73 2010-09-04 20:51:26.000 247 30778.99 74.75 43635.44 88888.00 2010-09-04 20:51:27.000 247 30778.97 74.75 43635.47 88888.00 2010-09-04 20:51:28.000 247 30778.99 74.77 43635.48 88888.00 2010-09-04 20:51:29.000 247 30779.01 74.80 43635.53 88888.00 2010-09-04 20:51:30.000 247 30779.02 74.81 43635.58 53392.72 2010-09-04 20:51:31.000 247 30778.99 74.78 43635.53 88888.00 2010-09-04 20:51:32.000 247 30778.99 74.81 43635.52 88888.00 2010-09-04 20:51:33.000 247 30778.99 74.84 43635.57 88888.00 2010-09-04 20:51:34.000 247 30779.00 74.81 43635.52 88888.00 2010-09-04 20:51:35.000 247 30779.00 74.80 43635.50 53392.73 2010-09-04 20:51:36.000 247 30778.98 74.84 43635.51 88888.00 2010-09-04 20:51:37.000 247 30778.98 74.87 43635.50 88888.00 2010-09-04 20:51:38.000 247 30778.98 74.87 43635.49 88888.00 2010-09-04 20:51:39.000 247 30778.98 74.84 43635.46 88888.00 2010-09-04 20:51:40.000 247 30778.99 74.83 43635.49 53392.73 2010-09-04 20:51:41.000 247 30778.98 74.82 43635.50 88888.00 2010-09-04 20:51:42.000 247 30778.94 74.76 43635.56 88888.00 2010-09-04 20:51:43.000 247 30778.97 74.83 43635.56 88888.00 2010-09-04 20:51:44.000 247 30779.00 74.83 43635.49 88888.00 2010-09-04 20:51:45.000 247 30779.00 74.85 43635.52 53392.79 2010-09-04 20:51:46.000 247 30778.99 74.86 43635.50 88888.00 2010-09-04 20:51:47.000 247 30778.96 74.86 43635.49 88888.00 2010-09-04 20:51:48.000 247 30778.97 74.87 43635.55 88888.00 2010-09-04 20:51:49.000 247 30778.95 74.91 43635.57 88888.00 2010-09-04 20:51:50.000 247 30778.98 74.89 43635.57 53392.75 2010-09-04 20:51:51.000 247 30778.93 74.86 43635.55 88888.00 2010-09-04 20:51:52.000 247 30778.91 74.87 43635.49 88888.00 2010-09-04 20:51:53.000 247 30778.95 74.86 43635.45 88888.00 2010-09-04 20:51:54.000 247 30778.98 74.89 43635.49 88888.00 2010-09-04 20:51:55.000 247 30778.95 74.87 43635.48 53392.71 2010-09-04 20:51:56.000 247 30778.95 74.88 43635.50 88888.00 2010-09-04 20:51:57.000 247 30778.97 74.85 43635.48 88888.00 2010-09-04 20:51:58.000 247 30778.96 74.81 43635.44 88888.00 2010-09-04 20:51:59.000 247 30778.94 74.80 43635.40 88888.00 2010-09-04 20:52:00.000 247 30778.92 74.79 43635.42 53392.67 2010-09-04 20:52:01.000 247 30778.88 74.83 43635.45 88888.00 2010-09-04 20:52:02.000 247 30778.87 74.80 43635.50 88888.00 2010-09-04 20:52:03.000 247 30778.90 74.76 43635.50 88888.00 2010-09-04 20:52:04.000 247 30778.95 74.79 43635.56 88888.00 2010-09-04 20:52:05.000 247 30778.99 74.88 43635.46 53392.67 2010-09-04 20:52:06.000 247 30778.94 74.87 43635.50 88888.00 2010-09-04 20:52:07.000 247 30778.89 74.84 43635.55 88888.00 2010-09-04 20:52:08.000 247 30778.87 74.79 43635.47 88888.00 2010-09-04 20:52:09.000 247 30778.86 74.84 43635.49 88888.00 2010-09-04 20:52:10.000 247 30778.88 74.83 43635.50 53392.67 2010-09-04 20:52:11.000 247 30778.87 74.82 43635.51 88888.00 2010-09-04 20:52:12.000 247 30778.88 74.79 43635.47 88888.00 2010-09-04 20:52:13.000 247 30778.84 74.80 43635.47 88888.00 2010-09-04 20:52:14.000 247 30778.85 74.82 43635.46 88888.00 2010-09-04 20:52:15.000 247 30778.86 74.83 43635.48 53392.66 2010-09-04 20:52:16.000 247 30778.83 74.83 43635.46 88888.00 2010-09-04 20:52:17.000 247 30778.83 74.83 43635.48 88888.00 2010-09-04 20:52:18.000 247 30778.84 74.83 43635.47 88888.00 2010-09-04 20:52:19.000 247 30778.86 74.86 43635.45 88888.00 2010-09-04 20:52:20.000 247 30778.87 74.87 43635.42 53392.61 2010-09-04 20:52:21.000 247 30778.88 74.87 43635.46 88888.00 2010-09-04 20:52:22.000 247 30778.84 74.89 43635.48 88888.00 2010-09-04 20:52:23.000 247 30778.84 74.92 43635.50 88888.00 2010-09-04 20:52:24.000 247 30778.82 74.91 43635.49 88888.00 2010-09-04 20:52:25.000 247 30778.82 74.94 43635.46 53392.62 2010-09-04 20:52:26.000 247 30778.83 74.92 43635.41 88888.00 2010-09-04 20:52:27.000 247 30778.81 74.90 43635.43 88888.00 2010-09-04 20:52:28.000 247 30778.77 74.90 43635.46 88888.00 2010-09-04 20:52:29.000 247 30778.76 74.93 43635.42 88888.00 2010-09-04 20:52:30.000 247 30778.76 74.89 43635.37 53392.58 2010-09-04 20:52:31.000 247 30778.76 74.90 43635.38 88888.00 2010-09-04 20:52:32.000 247 30778.74 74.92 43635.37 88888.00 2010-09-04 20:52:33.000 247 30778.74 74.90 43635.46 88888.00 2010-09-04 20:52:34.000 247 30778.72 74.87 43635.50 88888.00 2010-09-04 20:52:35.000 247 30778.76 74.93 43635.47 53392.57 2010-09-04 20:52:36.000 247 30778.78 74.95 43635.43 88888.00 2010-09-04 20:52:37.000 247 30778.77 74.96 43635.45 88888.00 2010-09-04 20:52:38.000 247 30778.74 74.97 43635.45 88888.00 2010-09-04 20:52:39.000 247 30778.74 74.95 43635.38 88888.00 2010-09-04 20:52:40.000 247 30778.74 74.94 43635.34 53392.52 2010-09-04 20:52:41.000 247 30778.71 74.92 43635.37 88888.00 2010-09-04 20:52:42.000 247 30778.71 74.93 43635.41 88888.00 2010-09-04 20:52:43.000 247 30778.69 74.92 43635.42 88888.00 2010-09-04 20:52:44.000 247 30778.66 74.86 43635.38 88888.00 2010-09-04 20:52:45.000 247 30778.65 74.91 43635.40 53392.48 2010-09-04 20:52:46.000 247 30778.67 74.92 43635.33 88888.00 2010-09-04 20:52:47.000 247 30778.66 74.91 43635.35 88888.00 2010-09-04 20:52:48.000 247 30778.68 74.89 43635.41 88888.00 2010-09-04 20:52:49.000 247 30778.65 74.93 43635.48 88888.00 2010-09-04 20:52:50.000 247 30778.63 74.94 43635.46 53392.47 2010-09-04 20:52:51.000 247 30778.61 74.96 43635.44 88888.00 2010-09-04 20:52:52.000 247 30778.61 74.96 43635.41 88888.00 2010-09-04 20:52:53.000 247 30778.62 74.95 43635.39 88888.00 2010-09-04 20:52:54.000 247 30778.59 74.97 43635.38 88888.00 2010-09-04 20:52:55.000 247 30778.58 74.94 43635.36 53392.45 2010-09-04 20:52:56.000 247 30778.57 74.95 43635.35 88888.00 2010-09-04 20:52:57.000 247 30778.57 74.96 43635.38 88888.00 2010-09-04 20:52:58.000 247 30778.58 74.94 43635.41 88888.00 2010-09-04 20:52:59.000 247 30778.58 74.97 43635.44 88888.00 2010-09-04 20:53:00.000 247 30778.58 75.00 43635.44 53392.44 2010-09-04 20:53:01.000 247 30778.56 74.93 43635.41 88888.00 2010-09-04 20:53:02.000 247 30778.56 74.94 43635.43 88888.00 2010-09-04 20:53:03.000 247 30778.54 74.95 43635.46 88888.00 2010-09-04 20:53:04.000 247 30778.54 74.94 43635.45 88888.00 2010-09-04 20:53:05.000 247 30778.58 74.93 43635.39 53392.45 2010-09-04 20:53:06.000 247 30778.56 74.95 43635.39 88888.00 2010-09-04 20:53:07.000 247 30778.57 74.97 43635.38 88888.00 2010-09-04 20:53:08.000 247 30778.59 74.97 43635.36 88888.00 2010-09-04 20:53:09.000 247 30778.60 74.96 43635.35 88888.00 2010-09-04 20:53:10.000 247 30778.59 74.96 43635.35 53392.44 2010-09-04 20:53:11.000 247 30778.56 75.00 43635.37 88888.00 2010-09-04 20:53:12.000 247 30778.54 74.98 43635.38 88888.00 2010-09-04 20:53:13.000 247 30778.58 74.97 43635.41 88888.00 2010-09-04 20:53:14.000 247 30778.58 74.95 43635.37 88888.00 2010-09-04 20:53:15.000 247 30778.56 74.92 43635.35 53392.44 2010-09-04 20:53:16.000 247 30778.53 74.97 43635.32 88888.00 2010-09-04 20:53:17.000 247 30778.54 75.01 43635.31 88888.00 2010-09-04 20:53:18.000 247 30778.55 75.02 43635.38 88888.00 2010-09-04 20:53:19.000 247 30778.57 75.03 43635.39 88888.00 2010-09-04 20:53:20.000 247 30778.60 75.04 43635.35 53392.48 2010-09-04 20:53:21.000 247 30778.60 75.02 43635.37 88888.00 2010-09-04 20:53:22.000 247 30778.62 75.02 43635.39 88888.00 2010-09-04 20:53:23.000 247 30778.61 75.03 43635.43 88888.00 2010-09-04 20:53:24.000 247 30778.61 75.02 43635.39 88888.00 2010-09-04 20:53:25.000 247 30778.60 75.01 43635.41 53392.49 2010-09-04 20:53:26.000 247 30778.55 75.03 43635.40 88888.00 2010-09-04 20:53:27.000 247 30778.56 75.06 43635.36 88888.00 2010-09-04 20:53:28.000 247 30778.58 75.06 43635.37 88888.00 2010-09-04 20:53:29.000 247 30778.63 75.07 43635.40 88888.00 2010-09-04 20:53:30.000 247 30778.63 75.06 43635.38 53392.49 2010-09-04 20:53:31.000 247 30778.58 75.06 43635.36 88888.00 2010-09-04 20:53:32.000 247 30778.62 75.05 43635.34 88888.00 2010-09-04 20:53:33.000 247 30778.65 75.03 43635.36 88888.00 2010-09-04 20:53:34.000 247 30778.61 75.04 43635.37 88888.00 2010-09-04 20:53:35.000 247 30778.60 75.09 43635.39 53392.48 2010-09-04 20:53:36.000 247 30778.60 75.07 43635.37 88888.00 2010-09-04 20:53:37.000 247 30778.63 75.03 43635.36 88888.00 2010-09-04 20:53:38.000 247 30778.63 75.03 43635.37 88888.00 2010-09-04 20:53:39.000 247 30778.65 75.01 43635.37 88888.00 2010-09-04 20:53:40.000 247 30778.63 75.01 43635.36 53392.51 2010-09-04 20:53:41.000 247 30778.60 75.01 43635.36 88888.00 2010-09-04 20:53:42.000 247 30778.63 75.02 43635.42 88888.00 2010-09-04 20:53:43.000 247 30778.60 75.04 43635.44 88888.00 2010-09-04 20:53:44.000 247 30778.62 75.04 43635.46 88888.00 2010-09-04 20:53:45.000 247 30778.60 75.05 43635.47 53392.50 2010-09-04 20:53:46.000 247 30778.63 75.05 43635.45 88888.00 2010-09-04 20:53:47.000 247 30778.65 75.02 43635.43 88888.00 2010-09-04 20:53:48.000 247 30778.67 74.98 43635.42 88888.00 2010-09-04 20:53:49.000 247 30778.65 74.99 43635.41 88888.00 2010-09-04 20:53:50.000 247 30778.64 74.97 43635.37 53392.45 2010-09-04 20:53:51.000 247 30778.66 74.97 43635.36 88888.00 2010-09-04 20:53:52.000 247 30778.63 74.97 43635.35 88888.00 2010-09-04 20:53:53.000 247 30778.63 74.98 43635.38 88888.00 2010-09-04 20:53:54.000 247 30778.64 74.97 43635.38 88888.00 2010-09-04 20:53:55.000 247 30778.62 74.93 43635.35 53392.47 2010-09-04 20:53:56.000 247 30778.61 74.92 43635.39 88888.00 2010-09-04 20:53:57.000 247 30778.61 74.95 43635.43 88888.00 2010-09-04 20:53:58.000 247 30778.61 75.00 43635.46 88888.00 2010-09-04 20:53:59.000 247 30778.59 75.00 43635.45 88888.00 2010-09-04 20:54:00.000 247 30778.56 74.94 43635.41 53392.47 2010-09-04 20:54:01.000 247 30778.57 74.95 43635.38 88888.00 2010-09-04 20:54:02.000 247 30778.60 74.94 43635.38 88888.00 2010-09-04 20:54:03.000 247 30778.60 74.94 43635.42 88888.00 2010-09-04 20:54:04.000 247 30778.60 74.92 43635.35 88888.00 2010-09-04 20:54:05.000 247 30778.58 74.95 43635.33 53392.44 2010-09-04 20:54:06.000 247 30778.60 74.96 43635.38 88888.00 2010-09-04 20:54:07.000 247 30778.62 74.93 43635.35 88888.00 2010-09-04 20:54:08.000 247 30778.59 74.95 43635.36 88888.00 2010-09-04 20:54:09.000 247 30778.58 74.98 43635.39 88888.00 2010-09-04 20:54:10.000 247 30778.58 74.98 43635.37 53392.45 2010-09-04 20:54:11.000 247 30778.58 74.97 43635.35 88888.00 2010-09-04 20:54:12.000 247 30778.56 75.00 43635.39 88888.00 2010-09-04 20:54:13.000 247 30778.57 75.03 43635.39 88888.00 2010-09-04 20:54:14.000 247 30778.58 75.01 43635.36 88888.00 2010-09-04 20:54:15.000 247 30778.56 75.00 43635.43 53392.48 2010-09-04 20:54:16.000 247 30778.57 75.00 43635.42 88888.00 2010-09-04 20:54:17.000 247 30778.58 75.03 43635.41 88888.00 2010-09-04 20:54:18.000 247 30778.61 75.06 43635.44 88888.00 2010-09-04 20:54:19.000 247 30778.62 75.04 43635.41 88888.00 2010-09-04 20:54:20.000 247 30778.62 75.05 43635.46 53392.50 2010-09-04 20:54:21.000 247 30778.62 75.04 43635.41 88888.00 2010-09-04 20:54:22.000 247 30778.63 75.05 43635.39 88888.00 2010-09-04 20:54:23.000 247 30778.64 75.04 43635.40 88888.00 2010-09-04 20:54:24.000 247 30778.61 75.03 43635.40 88888.00 2010-09-04 20:54:25.000 247 30778.60 75.05 43635.36 53392.48 2010-09-04 20:54:26.000 247 30778.58 75.06 43635.34 88888.00 2010-09-04 20:54:27.000 247 30778.56 75.07 43635.33 88888.00 2010-09-04 20:54:28.000 247 30778.61 75.10 43635.34 88888.00 2010-09-04 20:54:29.000 247 30778.59 75.10 43635.35 88888.00 2010-09-04 20:54:30.000 247 30778.59 75.12 43635.39 53392.45 2010-09-04 20:54:31.000 247 30778.60 75.11 43635.42 88888.00 2010-09-04 20:54:32.000 247 30778.63 75.11 43635.43 88888.00 2010-09-04 20:54:33.000 247 30778.62 75.13 43635.46 88888.00 2010-09-04 20:54:34.000 247 30778.60 75.08 43635.43 88888.00 2010-09-04 20:54:35.000 247 30778.59 75.07 43635.46 53392.46 2010-09-04 20:54:36.000 247 30778.58 75.12 43635.51 88888.00 2010-09-04 20:54:37.000 247 30778.59 75.14 43635.48 88888.00 2010-09-04 20:54:38.000 247 30778.59 75.15 43635.45 88888.00 2010-09-04 20:54:39.000 247 30778.60 75.14 43635.40 88888.00 2010-09-04 20:54:40.000 247 30778.59 75.09 43635.38 53392.45 2010-09-04 20:54:41.000 247 30778.59 75.09 43635.38 88888.00 2010-09-04 20:54:42.000 247 30778.58 75.10 43635.41 88888.00 2010-09-04 20:54:43.000 247 30778.59 75.09 43635.45 88888.00 2010-09-04 20:54:44.000 247 30778.56 75.13 43635.40 88888.00 2010-09-04 20:54:45.000 247 30778.56 75.14 43635.35 53392.45 2010-09-04 20:54:46.000 247 30778.54 75.14 43635.38 88888.00 2010-09-04 20:54:47.000 247 30778.60 75.22 43635.33 88888.00 2010-09-04 20:54:48.000 247 30778.54 75.17 43635.30 88888.00 2010-09-04 20:54:49.000 247 30778.54 75.12 43635.42 88888.00 2010-09-04 20:54:50.000 247 30778.52 75.09 43635.45 53392.37 2010-09-04 20:54:51.000 247 30778.51 75.11 43635.44 88888.00 2010-09-04 20:54:52.000 247 30778.52 75.11 43635.42 88888.00 2010-09-04 20:54:53.000 247 30778.52 75.15 43635.39 88888.00 2010-09-04 20:54:54.000 247 30778.50 75.14 43635.46 88888.00 2010-09-04 20:54:55.000 247 30778.50 75.14 43635.45 53392.42 2010-09-04 20:54:56.000 247 30778.52 75.11 43635.41 88888.00 2010-09-04 20:54:57.000 247 30778.52 75.13 43635.42 88888.00 2010-09-04 20:54:58.000 247 30778.51 75.19 43635.42 88888.00 2010-09-04 20:54:59.000 247 30778.52 75.19 43635.43 88888.00 2010-09-04 20:55:00.000 247 30778.50 75.19 43635.45 53392.43 2010-09-04 20:55:01.000 247 30778.49 75.17 43635.42 88888.00 2010-09-04 20:55:02.000 247 30778.51 75.16 43635.43 88888.00 2010-09-04 20:55:03.000 247 30778.51 75.18 43635.46 88888.00 2010-09-04 20:55:04.000 247 30778.48 75.17 43635.48 88888.00 2010-09-04 20:55:05.000 247 30778.51 75.17 43635.42 53392.42 2010-09-04 20:55:06.000 247 30778.52 75.19 43635.39 88888.00 2010-09-04 20:55:07.000 247 30778.49 75.22 43635.42 88888.00 2010-09-04 20:55:08.000 247 30778.49 75.21 43635.38 88888.00 2010-09-04 20:55:09.000 247 30778.47 75.23 43635.41 88888.00 2010-09-04 20:55:10.000 247 30778.49 75.23 43635.46 53392.40 2010-09-04 20:55:11.000 247 30778.47 75.21 43635.40 88888.00 2010-09-04 20:55:12.000 247 30778.47 75.19 43635.39 88888.00 2010-09-04 20:55:13.000 247 30778.45 75.18 43635.39 88888.00 2010-09-04 20:55:14.000 247 30778.44 75.19 43635.42 88888.00 2010-09-04 20:55:15.000 247 30778.45 75.22 43635.42 53392.39 2010-09-04 20:55:16.000 247 30778.43 75.22 43635.41 88888.00 2010-09-04 20:55:17.000 247 30778.45 75.24 43635.46 88888.00 2010-09-04 20:55:18.000 247 30778.49 75.26 43635.50 88888.00 2010-09-04 20:55:19.000 247 30778.48 75.27 43635.47 88888.00 2010-09-04 20:55:20.000 247 30778.47 75.24 43635.46 53392.39 2010-09-04 20:55:21.000 247 30778.50 75.26 43635.46 88888.00 2010-09-04 20:55:22.000 247 30778.47 75.26 43635.46 88888.00 2010-09-04 20:55:23.000 247 30778.44 75.25 43635.45 88888.00 2010-09-04 20:55:24.000 247 30778.45 75.25 43635.43 88888.00 2010-09-04 20:55:25.000 247 30778.47 75.27 43635.44 53392.37 2010-09-04 20:55:26.000 247 30778.43 75.28 43635.46 88888.00 2010-09-04 20:55:27.000 247 30778.41 75.29 43635.46 88888.00 2010-09-04 20:55:28.000 247 30778.41 75.31 43635.45 88888.00 2010-09-04 20:55:29.000 247 30778.42 75.28 43635.46 88888.00 2010-09-04 20:55:30.000 247 30778.42 75.25 43635.39 53392.35 2010-09-04 20:55:31.000 247 30778.39 75.29 43635.43 88888.00 2010-09-04 20:55:32.000 247 30778.38 75.30 43635.53 88888.00 2010-09-04 20:55:33.000 247 30778.41 75.27 43635.55 88888.00 2010-09-04 20:55:34.000 247 30778.42 75.31 43635.50 88888.00 2010-09-04 20:55:35.000 247 30778.39 75.28 43635.49 53392.35 2010-09-04 20:55:36.000 247 30778.39 75.28 43635.49 88888.00 2010-09-04 20:55:37.000 247 30778.38 75.28 43635.47 88888.00 2010-09-04 20:55:38.000 247 30778.42 75.31 43635.48 88888.00 2010-09-04 20:55:39.000 247 30778.45 75.33 43635.45 88888.00 2010-09-04 20:55:40.000 247 30778.39 75.26 43635.44 53392.33 2010-09-04 20:55:41.000 247 30778.37 75.24 43635.44 88888.00 2010-09-04 20:55:42.000 247 30778.39 75.28 43635.46 88888.00 2010-09-04 20:55:43.000 247 30778.41 75.30 43635.52 88888.00 2010-09-04 20:55:44.000 247 30778.38 75.33 43635.55 88888.00 2010-09-04 20:55:45.000 247 30778.34 75.32 43635.48 53392.34 2010-09-04 20:55:46.000 247 30778.34 75.29 43635.45 88888.00 2010-09-04 20:55:47.000 247 30778.39 75.31 43635.50 88888.00 2010-09-04 20:55:48.000 247 30778.37 75.30 43635.48 88888.00 2010-09-04 20:55:49.000 247 30778.39 75.32 43635.49 88888.00 2010-09-04 20:55:50.000 247 30778.35 75.34 43635.47 53392.33 2010-09-04 20:55:51.000 247 30778.35 75.36 43635.41 88888.00 2010-09-04 20:55:52.000 247 30778.37 75.33 43635.48 88888.00 2010-09-04 20:55:53.000 247 30778.36 75.33 43635.50 88888.00 2010-09-04 20:55:54.000 247 30778.39 75.36 43635.49 88888.00 2010-09-04 20:55:55.000 247 30778.38 75.34 43635.46 53392.33 2010-09-04 20:55:56.000 247 30778.38 75.35 43635.49 88888.00 2010-09-04 20:55:57.000 247 30778.39 75.35 43635.45 88888.00 2010-09-04 20:55:58.000 247 30778.42 75.39 43635.46 88888.00 2010-09-04 20:55:59.000 247 30778.40 75.39 43635.46 88888.00 2010-09-04 20:56:00.000 247 30778.39 75.40 43635.46 53392.34 2010-09-04 20:56:01.000 247 30778.40 75.41 43635.46 88888.00 2010-09-04 20:56:02.000 247 30778.40 75.40 43635.44 88888.00 2010-09-04 20:56:03.000 247 30778.37 75.38 43635.45 88888.00 2010-09-04 20:56:04.000 247 30778.38 75.38 43635.43 88888.00 2010-09-04 20:56:05.000 247 30778.40 75.35 43635.44 53392.31 2010-09-04 20:56:06.000 247 30778.38 75.36 43635.42 88888.00 2010-09-04 20:56:07.000 247 30778.37 75.40 43635.47 88888.00 2010-09-04 20:56:08.000 247 30778.40 75.43 43635.46 88888.00 2010-09-04 20:56:09.000 247 30778.42 75.42 43635.47 88888.00 2010-09-04 20:56:10.000 247 30778.51 75.51 43635.34 53392.37 2010-09-04 20:56:11.000 247 30778.42 75.37 43635.36 88888.00 2010-09-04 20:56:12.000 247 30778.36 75.36 43635.45 88888.00 2010-09-04 20:56:13.000 247 30778.35 75.37 43635.53 88888.00 2010-09-04 20:56:14.000 247 30778.36 75.36 43635.56 88888.00 2010-09-04 20:56:15.000 247 30778.40 75.41 43635.51 53392.33 2010-09-04 20:56:16.000 247 30778.47 75.47 43635.43 88888.00 2010-09-04 20:56:17.000 247 30778.39 75.40 43635.45 88888.00 2010-09-04 20:56:18.000 247 30778.39 75.39 43635.50 88888.00 2010-09-04 20:56:19.000 247 30778.38 75.43 43635.50 88888.00 2010-09-04 20:56:20.000 247 30778.39 75.42 43635.51 53392.36 2010-09-04 20:56:21.000 247 30778.40 75.45 43635.48 88888.00 2010-09-04 20:56:22.000 247 30778.42 75.46 43635.50 88888.00 2010-09-04 20:56:23.000 247 30778.42 75.48 43635.53 88888.00 2010-09-04 20:56:24.000 247 30778.42 75.44 43635.49 88888.00 2010-09-04 20:56:25.000 247 30778.40 75.44 43635.48 53392.36 2010-09-04 20:56:26.000 247 30778.41 75.46 43635.52 88888.00 2010-09-04 20:56:27.000 247 30778.41 75.46 43635.56 88888.00 2010-09-04 20:56:28.000 247 30778.36 75.46 43635.52 88888.00 2010-09-04 20:56:29.000 247 30778.35 75.45 43635.51 88888.00 2010-09-04 20:56:30.000 247 30778.42 75.48 43635.45 53392.38 2010-09-04 20:56:31.000 247 30778.41 75.47 43635.45 88888.00 2010-09-04 20:56:32.000 247 30778.36 75.47 43635.48 88888.00 2010-09-04 20:56:33.000 247 30778.39 75.51 43635.48 88888.00 2010-09-04 20:56:34.000 247 30778.42 75.50 43635.42 88888.00 2010-09-04 20:56:35.000 247 30778.38 75.49 43635.43 53392.35 2010-09-04 20:56:36.000 247 30778.39 75.50 43635.47 88888.00 2010-09-04 20:56:37.000 247 30778.41 75.54 43635.49 88888.00 2010-09-04 20:56:38.000 247 30778.40 75.52 43635.50 88888.00 2010-09-04 20:56:39.000 247 30778.40 75.52 43635.47 88888.00 2010-09-04 20:56:40.000 247 30778.37 75.52 43635.46 53392.35 2010-09-04 20:56:41.000 247 30778.35 75.50 43635.43 88888.00 2010-09-04 20:56:42.000 247 30778.34 75.52 43635.49 88888.00 2010-09-04 20:56:43.000 247 30778.32 75.52 43635.56 88888.00 2010-09-04 20:56:44.000 247 30778.33 75.51 43635.57 88888.00 2010-09-04 20:56:45.000 247 30778.34 75.53 43635.53 53392.34 2010-09-04 20:56:46.000 247 30778.36 75.53 43635.50 88888.00 2010-09-04 20:56:47.000 247 30778.36 75.56 43635.54 88888.00 2010-09-04 20:56:48.000 247 30778.36 75.55 43635.54 88888.00 2010-09-04 20:56:49.000 247 30778.38 75.56 43635.59 88888.00 2010-09-04 20:56:50.000 247 30778.37 75.55 43635.52 53392.33 2010-09-04 20:56:51.000 247 30778.36 75.53 43635.58 88888.00 2010-09-04 20:56:52.000 247 30778.36 75.52 43635.58 88888.00 2010-09-04 20:56:53.000 247 30778.35 75.49 43635.54 88888.00 2010-09-04 20:56:54.000 247 30778.38 75.52 43635.58 88888.00 2010-09-04 20:56:55.000 247 30778.37 75.55 43635.57 53392.33 2010-09-04 20:56:56.000 247 30778.34 75.49 43635.58 88888.00 2010-09-04 20:56:57.000 247 30778.33 75.48 43635.57 88888.00 2010-09-04 20:56:58.000 247 30778.34 75.47 43635.53 88888.00 2010-09-04 20:56:59.000 247 30778.34 75.47 43635.53 88888.00 2010-09-04 20:57:00.000 247 30778.37 75.45 43635.52 53392.33 2010-09-04 20:57:01.000 247 30778.37 75.46 43635.48 88888.00 2010-09-04 20:57:02.000 247 30778.38 75.50 43635.52 88888.00 2010-09-04 20:57:03.000 247 30778.38 75.50 43635.50 88888.00 2010-09-04 20:57:04.000 247 30778.43 75.56 43635.46 88888.00 2010-09-04 20:57:05.000 247 30778.35 75.50 43635.40 53392.29 2010-09-04 20:57:06.000 247 30778.29 75.47 43635.55 88888.00 2010-09-04 20:57:07.000 247 30778.30 75.49 43635.54 88888.00 2010-09-04 20:57:08.000 247 30778.30 75.53 43635.60 88888.00 2010-09-04 20:57:09.000 247 30778.31 75.49 43635.60 88888.00 2010-09-04 20:57:10.000 247 30778.33 75.47 43635.53 53392.34 2010-09-04 20:57:11.000 247 30778.34 75.50 43635.49 88888.00 2010-09-04 20:57:12.000 247 30778.31 75.48 43635.57 88888.00 2010-09-04 20:57:13.000 247 30778.31 75.53 43635.60 88888.00 2010-09-04 20:57:14.000 247 30778.33 75.50 43635.57 88888.00 2010-09-04 20:57:15.000 247 30778.33 75.49 43635.58 53392.34 2010-09-04 20:57:16.000 247 30778.32 75.45 43635.55 88888.00 2010-09-04 20:57:17.000 247 30778.34 75.44 43635.54 88888.00 2010-09-04 20:57:18.000 247 30778.36 75.47 43635.54 88888.00 2010-09-04 20:57:19.000 247 30778.34 75.47 43635.53 88888.00 2010-09-04 20:57:20.000 247 30778.32 75.43 43635.49 53392.30 2010-09-04 20:57:21.000 247 30778.31 75.47 43635.46 88888.00 2010-09-04 20:57:22.000 247 30778.28 75.50 43635.50 88888.00 2010-09-04 20:57:23.000 247 30778.30 75.50 43635.51 88888.00 2010-09-04 20:57:24.000 247 30778.26 75.52 43635.47 88888.00 2010-09-04 20:57:25.000 247 30778.28 75.54 43635.52 53392.36 2010-09-04 20:57:26.000 247 30778.26 75.50 43635.53 88888.00 2010-09-04 20:57:27.000 247 30778.29 75.48 43635.54 88888.00 2010-09-04 20:57:28.000 247 30778.29 75.45 43635.55 88888.00 2010-09-04 20:57:29.000 247 30778.30 75.46 43635.50 88888.00 2010-09-04 20:57:30.000 247 30778.34 75.47 43635.49 53392.32 2010-09-04 20:57:31.000 247 30778.33 75.46 43635.51 88888.00 2010-09-04 20:57:32.000 247 30778.31 75.45 43635.50 88888.00 2010-09-04 20:57:33.000 247 30778.29 75.48 43635.54 88888.00 2010-09-04 20:57:34.000 247 30778.29 75.49 43635.55 88888.00 2010-09-04 20:57:35.000 247 30778.31 75.48 43635.53 53392.33 2010-09-04 20:57:36.000 247 30778.31 75.46 43635.56 88888.00 2010-09-04 20:57:37.000 247 30778.30 75.48 43635.53 88888.00 2010-09-04 20:57:38.000 247 30778.28 75.50 43635.55 88888.00 2010-09-04 20:57:39.000 247 30778.28 75.47 43635.53 88888.00 2010-09-04 20:57:40.000 247 30778.29 75.47 43635.54 53392.34 2010-09-04 20:57:41.000 247 30778.29 75.44 43635.50 88888.00 2010-09-04 20:57:42.000 247 30778.31 75.45 43635.46 88888.00 2010-09-04 20:57:43.000 247 30778.29 75.47 43635.48 88888.00 2010-09-04 20:57:44.000 247 30778.34 75.49 43635.55 88888.00 2010-09-04 20:57:45.000 247 30778.33 75.49 43635.53 53392.35 2010-09-04 20:57:46.000 247 30778.33 75.50 43635.57 88888.00 2010-09-04 20:57:47.000 247 30778.34 75.45 43635.54 88888.00 2010-09-04 20:57:48.000 247 30778.37 75.44 43635.49 88888.00 2010-09-04 20:57:49.000 247 30778.37 75.44 43635.47 88888.00 2010-09-04 20:57:50.000 247 30778.34 75.43 43635.53 53392.32 2010-09-04 20:57:51.000 247 30778.32 75.44 43635.50 88888.00 2010-09-04 20:57:52.000 247 30778.31 75.44 43635.50 88888.00 2010-09-04 20:57:53.000 247 30778.33 75.45 43635.55 88888.00 2010-09-04 20:57:54.000 247 30778.32 75.46 43635.52 88888.00 2010-09-04 20:57:55.000 247 30778.31 75.45 43635.46 53392.29 2010-09-04 20:57:56.000 247 30778.31 75.47 43635.44 88888.00 2010-09-04 20:57:57.000 247 30778.30 75.48 43635.49 88888.00 2010-09-04 20:57:58.000 247 30778.30 75.46 43635.53 88888.00 2010-09-04 20:57:59.000 247 30778.31 75.44 43635.51 88888.00 2010-09-04 20:58:00.000 247 30778.25 75.47 43635.53 53392.27 2010-09-04 20:58:01.000 247 30778.24 75.50 43635.46 88888.00 2010-09-04 20:58:02.000 247 30778.24 75.46 43635.45 88888.00 2010-09-04 20:58:03.000 247 30778.25 75.44 43635.47 88888.00 2010-09-04 20:58:04.000 247 30778.25 75.45 43635.50 88888.00 2010-09-04 20:58:05.000 247 30778.26 75.42 43635.50 53392.25 2010-09-04 20:58:06.000 247 30778.24 75.39 43635.47 88888.00 2010-09-04 20:58:07.000 247 30778.24 75.42 43635.40 88888.00 2010-09-04 20:58:08.000 247 30778.26 75.42 43635.43 88888.00 2010-09-04 20:58:09.000 247 30778.23 75.43 43635.44 88888.00 2010-09-04 20:58:10.000 247 30778.22 75.43 43635.43 53392.26 2010-09-04 20:58:11.000 247 30778.23 75.43 43635.40 88888.00 2010-09-04 20:58:12.000 247 30778.22 75.42 43635.38 88888.00 2010-09-04 20:58:13.000 247 30778.24 75.39 43635.42 88888.00 2010-09-04 20:58:14.000 247 30778.20 75.40 43635.45 88888.00 2010-09-04 20:58:15.000 247 30778.15 75.39 43635.42 53392.23 2010-09-04 20:58:16.000 247 30778.17 75.45 43635.43 88888.00 2010-09-04 20:58:17.000 247 30778.15 75.47 43635.43 88888.00 2010-09-04 20:58:18.000 247 30778.21 75.46 43635.44 88888.00 2010-09-04 20:58:19.000 247 30778.19 75.43 43635.43 88888.00 2010-09-04 20:58:20.000 247 30778.16 75.37 43635.47 53392.24 2010-09-04 20:58:21.000 247 30778.15 75.39 43635.48 88888.00 2010-09-04 20:58:22.000 247 30778.15 75.42 43635.50 88888.00 2010-09-04 20:58:23.000 247 30778.19 75.45 43635.51 88888.00 2010-09-04 20:58:24.000 247 30778.19 75.46 43635.46 88888.00 2010-09-04 20:58:25.000 247 30778.18 75.47 43635.44 53392.27 2010-09-04 20:58:26.000 247 30778.18 75.44 43635.40 88888.00 2010-09-04 20:58:27.000 247 30778.15 75.41 43635.36 88888.00 2010-09-04 20:58:28.000 247 30778.15 75.43 43635.41 88888.00 2010-09-04 20:58:29.000 247 30778.18 75.44 43635.44 88888.00 2010-09-04 20:58:30.000 247 30778.15 75.45 43635.45 53392.23 2010-09-04 20:58:31.000 247 30778.15 75.50 43635.41 88888.00 2010-09-04 20:58:32.000 247 30778.17 75.50 43635.48 88888.00 2010-09-04 20:58:33.000 247 30778.21 75.50 43635.46 88888.00 2010-09-04 20:58:34.000 247 30778.19 75.47 43635.41 88888.00 2010-09-04 20:58:35.000 247 30778.17 75.47 43635.40 53392.26 2010-09-04 20:58:36.000 247 30778.19 75.49 43635.42 88888.00 2010-09-04 20:58:37.000 247 30778.17 75.49 43635.42 88888.00 2010-09-04 20:58:38.000 247 30778.18 75.52 43635.46 88888.00 2010-09-04 20:58:39.000 247 30778.20 75.49 43635.46 88888.00 2010-09-04 20:58:40.000 247 30778.16 75.50 43635.45 53392.26 2010-09-04 20:58:41.000 247 30778.19 75.50 43635.42 88888.00 2010-09-04 20:58:42.000 247 30778.18 75.50 43635.45 88888.00 2010-09-04 20:58:43.000 247 30778.22 75.48 43635.46 88888.00 2010-09-04 20:58:44.000 247 30778.20 75.46 43635.48 88888.00 2010-09-04 20:58:45.000 247 30778.18 75.49 43635.44 53392.24 2010-09-04 20:58:46.000 247 30778.19 75.50 43635.43 88888.00 2010-09-04 20:58:47.000 247 30778.19 75.51 43635.46 88888.00 2010-09-04 20:58:48.000 247 30778.22 75.52 43635.46 88888.00 2010-09-04 20:58:49.000 247 30778.27 75.49 43635.46 88888.00 2010-09-04 20:58:50.000 247 30778.29 75.47 43635.48 53392.26 2010-09-04 20:58:51.000 247 30778.21 75.47 43635.42 88888.00 2010-09-04 20:58:52.000 247 30778.21 75.48 43635.42 88888.00 2010-09-04 20:58:53.000 247 30778.20 75.46 43635.43 88888.00 2010-09-04 20:58:54.000 247 30778.21 75.50 43635.44 88888.00 2010-09-04 20:58:55.000 247 30778.18 75.49 43635.40 53392.27 2010-09-04 20:58:56.000 247 30778.21 75.50 43635.39 88888.00 2010-09-04 20:58:57.000 247 30778.20 75.52 43635.40 88888.00 2010-09-04 20:58:58.000 247 30778.19 75.55 43635.43 88888.00 2010-09-04 20:58:59.000 247 30778.19 75.52 43635.43 88888.00 2010-09-04 20:59:00.000 247 30778.21 75.49 43635.43 53392.26 2010-09-04 20:59:01.000 247 30778.20 75.50 43635.43 88888.00 2010-09-04 20:59:02.000 247 30778.21 75.49 43635.43 88888.00 2010-09-04 20:59:03.000 247 30778.17 75.49 43635.49 88888.00 2010-09-04 20:59:04.000 247 30778.18 75.47 43635.46 88888.00 2010-09-04 20:59:05.000 247 30778.22 75.45 43635.43 53392.28 2010-09-04 20:59:06.000 247 30778.24 75.50 43635.44 88888.00 2010-09-04 20:59:07.000 247 30778.21 75.49 43635.43 88888.00 2010-09-04 20:59:08.000 247 30778.22 75.49 43635.46 88888.00 2010-09-04 20:59:09.000 247 30778.24 75.48 43635.45 88888.00 2010-09-04 20:59:10.000 247 30778.20 75.54 43635.46 53392.27 2010-09-04 20:59:11.000 247 30778.14 75.56 43635.44 88888.00 2010-09-04 20:59:12.000 247 30778.17 75.52 43635.41 88888.00 2010-09-04 20:59:13.000 247 30778.22 75.50 43635.43 88888.00 2010-09-04 20:59:14.000 247 30778.20 75.52 43635.47 88888.00 2010-09-04 20:59:15.000 247 30778.24 75.53 43635.48 53392.26 2010-09-04 20:59:16.000 247 30778.26 75.55 43635.43 88888.00 2010-09-04 20:59:17.000 247 30778.24 75.55 43635.47 88888.00 2010-09-04 20:59:18.000 247 30778.26 75.56 43635.47 88888.00 2010-09-04 20:59:19.000 247 30778.23 75.53 43635.46 88888.00 2010-09-04 20:59:20.000 247 30778.22 75.48 43635.42 53392.30 2010-09-04 20:59:21.000 247 30778.22 75.46 43635.47 88888.00 2010-09-04 20:59:22.000 247 30778.20 75.49 43635.50 88888.00 2010-09-04 20:59:23.000 247 30778.21 75.53 43635.55 88888.00 2010-09-04 20:59:24.000 247 30778.22 75.54 43635.53 88888.00 2010-09-04 20:59:25.000 247 30778.22 75.52 43635.46 53392.30 2010-09-04 20:59:26.000 247 30778.21 75.48 43635.46 88888.00 2010-09-04 20:59:27.000 247 30778.25 75.51 43635.47 88888.00 2010-09-04 20:59:28.000 247 30778.26 75.52 43635.46 88888.00 2010-09-04 20:59:29.000 247 30778.24 75.53 43635.44 88888.00 2010-09-04 20:59:30.000 247 30778.23 75.51 43635.43 53392.31 2010-09-04 20:59:31.000 247 30778.21 75.44 43635.42 88888.00 2010-09-04 20:59:32.000 247 30778.23 75.49 43635.47 88888.00 2010-09-04 20:59:33.000 247 30778.24 75.48 43635.49 88888.00 2010-09-04 20:59:34.000 247 30778.24 75.48 43635.46 88888.00 2010-09-04 20:59:35.000 247 30778.21 75.47 43635.43 53392.30 2010-09-04 20:59:36.000 247 30778.20 75.47 43635.54 88888.00 2010-09-04 20:59:37.000 247 30778.31 75.53 43635.51 88888.00 2010-09-04 20:59:38.000 247 30778.28 75.56 43635.49 88888.00 2010-09-04 20:59:39.000 247 30778.25 75.52 43635.48 88888.00 2010-09-04 20:59:40.000 247 30778.28 75.56 43635.46 53392.31 2010-09-04 20:59:41.000 247 30778.32 75.55 43635.44 88888.00 2010-09-04 20:59:42.000 247 30778.27 75.54 43635.45 88888.00 2010-09-04 20:59:43.000 247 30778.22 75.48 43635.46 88888.00 2010-09-04 20:59:44.000 247 30778.24 75.50 43635.49 88888.00 2010-09-04 20:59:45.000 247 30778.22 75.49 43635.42 53392.30 2010-09-04 20:59:46.000 247 30778.24 75.52 43635.40 88888.00 2010-09-04 20:59:47.000 247 30778.25 75.52 43635.46 88888.00 2010-09-04 20:59:48.000 247 30778.26 75.49 43635.49 88888.00 2010-09-04 20:59:49.000 247 30778.26 75.53 43635.50 88888.00 2010-09-04 20:59:50.000 247 30778.28 75.54 43635.47 53392.29 2010-09-04 20:59:51.000 247 30778.26 75.50 43635.44 88888.00 2010-09-04 20:59:52.000 247 30778.25 75.51 43635.44 88888.00 2010-09-04 20:59:53.000 247 30778.24 75.52 43635.47 88888.00 2010-09-04 20:59:54.000 247 30778.25 75.51 43635.49 88888.00 2010-09-04 20:59:55.000 247 30778.23 75.52 43635.44 53392.30 2010-09-04 20:59:56.000 247 30778.21 75.49 43635.45 88888.00 2010-09-04 20:59:57.000 247 30778.25 75.49 43635.43 88888.00 2010-09-04 20:59:58.000 247 30778.24 75.50 43635.47 88888.00 2010-09-04 20:59:59.000 247 30778.25 75.49 43635.47 88888.00 2010-09-04 21:00:00.000 247 30778.25 75.49 43635.44 53392.33 2010-09-04 21:00:01.000 247 30778.24 75.50 43635.43 88888.00 2010-09-04 21:00:02.000 247 30778.23 75.49 43635.44 88888.00 2010-09-04 21:00:03.000 247 30778.24 75.49 43635.49 88888.00 2010-09-04 21:00:04.000 247 30778.22 75.48 43635.45 88888.00 2010-09-04 21:00:05.000 247 30778.23 75.49 43635.46 53392.28 2010-09-04 21:00:06.000 247 30778.22 75.48 43635.49 88888.00 2010-09-04 21:00:07.000 247 30778.22 75.48 43635.48 88888.00 2010-09-04 21:00:08.000 247 30778.21 75.47 43635.44 88888.00 2010-09-04 21:00:09.000 247 30778.18 75.45 43635.45 88888.00 2010-09-04 21:00:10.000 247 30778.18 75.52 43635.44 53392.30 2010-09-04 21:00:11.000 247 30778.19 75.51 43635.45 88888.00 2010-09-04 21:00:12.000 247 30778.20 75.47 43635.50 88888.00 2010-09-04 21:00:13.000 247 30778.18 75.47 43635.46 88888.00 2010-09-04 21:00:14.000 247 30778.18 75.48 43635.44 88888.00 2010-09-04 21:00:15.000 247 30778.20 75.47 43635.42 53392.27 2010-09-04 21:00:16.000 247 30778.19 75.46 43635.38 88888.00 2010-09-04 21:00:17.000 247 30778.19 75.50 43635.42 88888.00 2010-09-04 21:00:18.000 247 30778.21 75.51 43635.42 88888.00 2010-09-04 21:00:19.000 247 30778.19 75.50 43635.42 88888.00 2010-09-04 21:00:20.000 247 30778.21 75.50 43635.42 53392.30 2010-09-04 21:00:21.000 247 30778.18 75.51 43635.42 88888.00 2010-09-04 21:00:22.000 247 30778.20 75.52 43635.40 88888.00 2010-09-04 21:00:23.000 247 30778.20 75.52 43635.40 88888.00 2010-09-04 21:00:24.000 247 30778.18 75.50 43635.40 88888.00 2010-09-04 21:00:25.000 247 30778.20 75.53 43635.40 53392.27 2010-09-04 21:00:26.000 247 30778.23 75.51 43635.39 88888.00 2010-09-04 21:00:27.000 247 30778.25 75.56 43635.38 88888.00 2010-09-04 21:00:28.000 247 30778.25 75.53 43635.37 88888.00 2010-09-04 21:00:29.000 247 30778.23 75.48 43635.36 88888.00 2010-09-04 21:00:30.000 247 30778.21 75.49 43635.36 53392.28 2010-09-04 21:00:31.000 247 30778.20 75.51 43635.41 88888.00 2010-09-04 21:00:32.000 247 30778.17 75.50 43635.39 88888.00 2010-09-04 21:00:33.000 247 30778.18 75.48 43635.35 88888.00 2010-09-04 21:00:34.000 247 30778.21 75.49 43635.41 88888.00 2010-09-04 21:00:35.000 247 30778.22 75.54 43635.43 53392.31 2010-09-04 21:00:36.000 247 30778.22 75.57 43635.43 88888.00 2010-09-04 21:00:37.000 247 30778.22 75.53 43635.46 88888.00 2010-09-04 21:00:38.000 247 30778.20 75.51 43635.47 88888.00 2010-09-04 21:00:39.000 247 30778.18 75.48 43635.46 88888.00 2010-09-04 21:00:40.000 247 30778.22 75.49 43635.46 53392.30 2010-09-04 21:00:41.000 247 30778.21 75.48 43635.43 88888.00 2010-09-04 21:00:42.000 247 30778.21 75.50 43635.41 88888.00 2010-09-04 21:00:43.000 247 30778.24 75.53 43635.45 88888.00 2010-09-04 21:00:44.000 247 30778.19 75.50 43635.50 88888.00 2010-09-04 21:00:45.000 247 30778.17 75.49 43635.49 53392.29 2010-09-04 21:00:46.000 247 30778.18 75.52 43635.47 88888.00 2010-09-04 21:00:47.000 247 30778.21 75.53 43635.45 88888.00 2010-09-04 21:00:48.000 247 30778.19 75.52 43635.45 88888.00 2010-09-04 21:00:49.000 247 30778.20 75.51 43635.49 88888.00 2010-09-04 21:00:50.000 247 30778.18 75.50 43635.51 53392.29 2010-09-04 21:00:51.000 247 30778.15 75.52 43635.49 88888.00 2010-09-04 21:00:52.000 247 30778.09 75.51 43635.51 88888.00 2010-09-04 21:00:53.000 247 30778.05 75.46 43635.58 88888.00 2010-09-04 21:00:54.000 247 30778.09 75.51 43635.59 88888.00 2010-09-04 21:00:55.000 247 30778.13 75.52 43635.47 53392.29 2010-09-04 21:00:56.000 247 30778.14 75.50 43635.43 88888.00 2010-09-04 21:00:57.000 247 30778.17 75.53 43635.46 88888.00 2010-09-04 21:00:58.000 247 30778.18 75.56 43635.45 88888.00 2010-09-04 21:00:59.000 247 30778.15 75.55 43635.45 88888.00 2010-09-04 21:01:00.000 247 30778.17 75.52 43635.51 53392.28 2010-09-04 21:01:01.000 247 30778.16 75.55 43635.50 88888.00 2010-09-04 21:01:02.000 247 30778.19 75.55 43635.49 88888.00 2010-09-04 21:01:03.000 247 30778.19 75.54 43635.48 88888.00 2010-09-04 21:01:04.000 247 30778.16 75.56 43635.49 88888.00 2010-09-04 21:01:05.000 247 30778.16 75.57 43635.48 53392.27 2010-09-04 21:01:06.000 247 30778.14 75.59 43635.51 88888.00 2010-09-04 21:01:07.000 247 30778.14 75.58 43635.50 88888.00 2010-09-04 21:01:08.000 247 30778.13 75.54 43635.46 88888.00 2010-09-04 21:01:09.000 247 30778.14 75.55 43635.44 88888.00 2010-09-04 21:01:10.000 247 30778.14 75.55 43635.45 53392.27 2010-09-04 21:01:11.000 247 30778.13 75.57 43635.45 88888.00 2010-09-04 21:01:12.000 247 30778.13 75.54 43635.48 88888.00 2010-09-04 21:01:13.000 247 30778.15 75.57 43635.52 88888.00 2010-09-04 21:01:14.000 247 30778.14 75.56 43635.52 88888.00 2010-09-04 21:01:15.000 247 30778.13 75.55 43635.56 53392.26 2010-09-04 21:01:16.000 247 30778.11 75.54 43635.52 88888.00 2010-09-04 21:01:17.000 247 30778.10 75.54 43635.49 88888.00 2010-09-04 21:01:18.000 247 30778.09 75.56 43635.48 88888.00 2010-09-04 21:01:19.000 247 30778.14 75.54 43635.51 88888.00 2010-09-04 21:01:20.000 247 30778.15 75.56 43635.53 53392.25 2010-09-04 21:01:21.000 247 30778.15 75.56 43635.51 88888.00 2010-09-04 21:01:22.000 247 30778.13 75.58 43635.45 88888.00 2010-09-04 21:01:23.000 247 30778.13 75.61 43635.49 88888.00 2010-09-04 21:01:24.000 247 30778.11 75.58 43635.45 88888.00 2010-09-04 21:01:25.000 247 30778.10 75.59 43635.49 53392.26 2010-09-04 21:01:26.000 247 30778.10 75.58 43635.44 88888.00 2010-09-04 21:01:27.000 247 30778.12 75.57 43635.47 88888.00 2010-09-04 21:01:28.000 247 30778.14 75.56 43635.45 88888.00 2010-09-04 21:01:29.000 247 30778.14 75.59 43635.48 88888.00 2010-09-04 21:01:30.000 247 30778.15 75.57 43635.48 53392.24 2010-09-04 21:01:31.000 247 30778.15 75.54 43635.49 88888.00 2010-09-04 21:01:32.000 247 30778.15 75.58 43635.48 88888.00 2010-09-04 21:01:33.000 247 30778.11 75.56 43635.46 88888.00 2010-09-04 21:01:34.000 247 30778.13 75.58 43635.45 88888.00 2010-09-04 21:01:35.000 247 30778.14 75.60 43635.44 53392.27 2010-09-04 21:01:36.000 247 30778.17 75.61 43635.42 88888.00 2010-09-04 21:01:37.000 247 30778.16 75.62 43635.42 88888.00 2010-09-04 21:01:38.000 247 30778.12 75.63 43635.41 88888.00 2010-09-04 21:01:39.000 247 30778.11 75.64 43635.46 88888.00 2010-09-04 21:01:40.000 247 30778.15 75.62 43635.42 53392.24 2010-09-04 21:01:41.000 247 30778.18 75.63 43635.43 88888.00 2010-09-04 21:01:42.000 247 30778.19 75.61 43635.47 88888.00 2010-09-04 21:01:43.000 247 30778.18 75.61 43635.46 88888.00 2010-09-04 21:01:44.000 247 30778.19 75.60 43635.48 88888.00 2010-09-04 21:01:45.000 247 30778.16 75.62 43635.51 53392.28 2010-09-04 21:01:46.000 247 30778.17 75.65 43635.48 88888.00 2010-09-04 21:01:47.000 247 30778.19 75.65 43635.49 88888.00 2010-09-04 21:01:48.000 247 30778.21 75.64 43635.45 88888.00 2010-09-04 21:01:49.000 247 30778.20 75.61 43635.42 88888.00 2010-09-04 21:01:50.000 247 30778.17 75.56 43635.44 53392.28 2010-09-04 21:01:51.000 247 30778.19 75.57 43635.41 88888.00 2010-09-04 21:01:52.000 247 30778.19 75.53 43635.44 88888.00 2010-09-04 21:01:53.000 247 30778.14 75.56 43635.39 88888.00 2010-09-04 21:01:54.000 247 30778.16 75.59 43635.37 88888.00 2010-09-04 21:01:55.000 247 30778.16 75.57 43635.39 53392.28 2010-09-04 21:01:56.000 247 30778.16 75.61 43635.43 88888.00 2010-09-04 21:01:57.000 247 30778.16 75.63 43635.42 88888.00 2010-09-04 21:01:58.000 247 30778.17 75.61 43635.46 88888.00 2010-09-04 21:01:59.000 247 30778.18 75.60 43635.53 88888.00 2010-09-04 21:02:00.000 247 30778.19 75.61 43635.50 53392.28 2010-09-04 21:02:01.000 247 30778.22 75.62 43635.47 88888.00 2010-09-04 21:02:02.000 247 30778.21 75.64 43635.52 88888.00 2010-09-04 21:02:03.000 247 30778.24 75.62 43635.53 88888.00 2010-09-04 21:02:04.000 247 30778.24 75.64 43635.53 88888.00 2010-09-04 21:02:05.000 247 30778.22 75.66 43635.52 53392.28 2010-09-04 21:02:06.000 247 30778.23 75.61 43635.48 88888.00 2010-09-04 21:02:07.000 247 30778.20 75.62 43635.47 88888.00 2010-09-04 21:02:08.000 247 30778.17 75.62 43635.48 88888.00 2010-09-04 21:02:09.000 247 30778.16 75.61 43635.49 88888.00 2010-09-04 21:02:10.000 247 30778.18 75.60 43635.51 53392.28 2010-09-04 21:02:11.000 247 30778.23 75.58 43635.54 88888.00 2010-09-04 21:02:12.000 247 30778.23 75.57 43635.49 88888.00 2010-09-04 21:02:13.000 247 30778.20 75.52 43635.50 88888.00 2010-09-04 21:02:14.000 247 30778.20 75.50 43635.50 88888.00 2010-09-04 21:02:15.000 247 30778.22 75.56 43635.53 53392.28 2010-09-04 21:02:16.000 247 30778.22 75.61 43635.53 88888.00 2010-09-04 21:02:17.000 247 30778.23 75.56 43635.51 88888.00 2010-09-04 21:02:18.000 247 30778.23 75.59 43635.56 88888.00 2010-09-04 21:02:19.000 247 30778.22 75.64 43635.54 88888.00 2010-09-04 21:02:20.000 247 30778.23 75.61 43635.49 53392.32 2010-09-04 21:02:21.000 247 30778.22 75.59 43635.50 88888.00 2010-09-04 21:02:22.000 247 30778.22 75.58 43635.49 88888.00 2010-09-04 21:02:23.000 247 30778.24 75.60 43635.45 88888.00 2010-09-04 21:02:24.000 247 30778.22 75.61 43635.47 88888.00 2010-09-04 21:02:25.000 247 30778.22 75.60 43635.47 53392.33 2010-09-04 21:02:26.000 247 30778.20 75.63 43635.46 88888.00 2010-09-04 21:02:27.000 247 30778.22 75.63 43635.44 88888.00 2010-09-04 21:02:28.000 247 30778.22 75.62 43635.47 88888.00 2010-09-04 21:02:29.000 247 30778.24 75.62 43635.49 88888.00 2010-09-04 21:02:30.000 247 30778.23 75.60 43635.48 53392.27 2010-09-04 21:02:31.000 247 30778.23 75.62 43635.54 88888.00 2010-09-04 21:02:32.000 247 30778.23 75.66 43635.53 88888.00 2010-09-04 21:02:33.000 247 30778.22 75.67 43635.57 88888.00 2010-09-04 21:02:34.000 247 30778.22 75.66 43635.51 88888.00 2010-09-04 21:02:35.000 247 30778.22 75.70 43635.50 53392.35 2010-09-04 21:02:36.000 247 30778.22 75.66 43635.50 88888.00 2010-09-04 21:02:37.000 247 30778.25 75.64 43635.49 88888.00 2010-09-04 21:02:38.000 247 30778.26 75.65 43635.51 88888.00 2010-09-04 21:02:39.000 247 30778.20 75.61 43635.54 88888.00 2010-09-04 21:02:40.000 247 30778.23 75.60 43635.54 53392.33 2010-09-04 21:02:41.000 247 30778.22 75.61 43635.50 88888.00 2010-09-04 21:02:42.000 247 30778.22 75.65 43635.56 88888.00 2010-09-04 21:02:43.000 247 30778.28 75.69 43635.53 88888.00 2010-09-04 21:02:44.000 247 30778.28 75.68 43635.47 88888.00 2010-09-04 21:02:45.000 247 30778.25 75.67 43635.50 53392.32 2010-09-04 21:02:46.000 247 30778.26 75.63 43635.49 88888.00 2010-09-04 21:02:47.000 247 30778.25 75.63 43635.54 88888.00 2010-09-04 21:02:48.000 247 30778.26 75.64 43635.56 88888.00 2010-09-04 21:02:49.000 247 30778.26 75.64 43635.54 88888.00 2010-09-04 21:02:50.000 247 30778.25 75.66 43635.52 53392.33 2010-09-04 21:02:51.000 247 30778.24 75.65 43635.52 88888.00 2010-09-04 21:02:52.000 247 30778.26 75.61 43635.52 88888.00 2010-09-04 21:02:53.000 247 30778.23 75.60 43635.51 88888.00 2010-09-04 21:02:54.000 247 30778.18 75.60 43635.51 88888.00 2010-09-04 21:02:55.000 247 30778.21 75.61 43635.48 53392.32 2010-09-04 21:02:56.000 247 30778.22 75.61 43635.42 88888.00 2010-09-04 21:02:57.000 247 30778.24 75.61 43635.48 88888.00 2010-09-04 21:02:58.000 247 30778.24 75.65 43635.51 88888.00 2010-09-04 21:02:59.000 247 30778.22 75.63 43635.50 88888.00 2010-09-04 21:03:00.000 247 30778.22 75.64 43635.53 53392.31 2010-09-04 21:03:01.000 247 30778.22 75.65 43635.51 88888.00 2010-09-04 21:03:02.000 247 30778.20 75.65 43635.46 88888.00 2010-09-04 21:03:03.000 247 30778.18 75.64 43635.45 88888.00 2010-09-04 21:03:04.000 247 30778.20 75.64 43635.44 88888.00 2010-09-04 21:03:05.000 247 30778.22 75.66 43635.43 53392.31 2010-09-04 21:03:06.000 247 30778.19 75.64 43635.43 88888.00 2010-09-04 21:03:07.000 247 30778.18 75.65 43635.46 88888.00 2010-09-04 21:03:08.000 247 30778.16 75.61 43635.52 88888.00 2010-09-04 21:03:09.000 247 30778.14 75.60 43635.54 88888.00 2010-09-04 21:03:10.000 247 30778.14 75.62 43635.48 53392.32 2010-09-04 21:03:11.000 247 30778.14 75.65 43635.51 88888.00 2010-09-04 21:03:12.000 247 30778.15 75.59 43635.52 88888.00 2010-09-04 21:03:13.000 247 30778.15 75.54 43635.48 88888.00 2010-09-04 21:03:14.000 247 30778.15 75.55 43635.48 88888.00 2010-09-04 21:03:15.000 247 30778.18 75.59 43635.48 53392.32 2010-09-04 21:03:16.000 247 30778.21 75.61 43635.50 88888.00 2010-09-04 21:03:17.000 247 30778.22 75.67 43635.50 88888.00 2010-09-04 21:03:18.000 247 30778.20 75.67 43635.49 88888.00 2010-09-04 21:03:19.000 247 30778.20 75.67 43635.47 88888.00 2010-09-04 21:03:20.000 247 30778.20 75.65 43635.50 53392.32 2010-09-04 21:03:21.000 247 30778.21 75.64 43635.46 88888.00 2010-09-04 21:03:22.000 247 30778.19 75.63 43635.49 88888.00 2010-09-04 21:03:23.000 247 30778.17 75.63 43635.48 88888.00 2010-09-04 21:03:24.000 247 30778.17 75.63 43635.49 88888.00 2010-09-04 21:03:25.000 247 30778.18 75.63 43635.51 53392.32 2010-09-04 21:03:26.000 247 30778.17 75.67 43635.57 88888.00 2010-09-04 21:03:27.000 247 30778.18 75.61 43635.55 88888.00 2010-09-04 21:03:28.000 247 30778.16 75.61 43635.51 88888.00 2010-09-04 21:03:29.000 247 30778.19 75.65 43635.52 88888.00 2010-09-04 21:03:30.000 247 30778.13 75.64 43635.50 53392.31 2010-09-04 21:03:31.000 247 30778.16 75.62 43635.53 88888.00 2010-09-04 21:03:32.000 247 30778.17 75.66 43635.55 88888.00 2010-09-04 21:03:33.000 247 30778.18 75.68 43635.58 88888.00 2010-09-04 21:03:34.000 247 30778.18 75.67 43635.58 88888.00 2010-09-04 21:03:35.000 247 30778.20 75.65 43635.56 53392.32 2010-09-04 21:03:36.000 247 30778.19 75.65 43635.55 88888.00 2010-09-04 21:03:37.000 247 30778.17 75.64 43635.55 88888.00 2010-09-04 21:03:38.000 247 30778.20 75.70 43635.59 88888.00 2010-09-04 21:03:39.000 247 30778.21 75.71 43635.62 88888.00 2010-09-04 21:03:40.000 247 30778.21 75.64 43635.57 53392.33 2010-09-04 21:03:41.000 247 30778.19 75.65 43635.52 88888.00 2010-09-04 21:03:42.000 247 30778.20 75.63 43635.50 88888.00 2010-09-04 21:03:43.000 247 30778.23 75.66 43635.51 88888.00 2010-09-04 21:03:44.000 247 30778.21 75.66 43635.48 88888.00 2010-09-04 21:03:45.000 247 30778.20 75.67 43635.47 53392.34 2010-09-04 21:03:46.000 247 30778.19 75.70 43635.52 88888.00 2010-09-04 21:03:47.000 247 30778.19 75.68 43635.51 88888.00 2010-09-04 21:03:48.000 247 30778.19 75.68 43635.51 88888.00 2010-09-04 21:03:49.000 247 30778.19 75.69 43635.55 88888.00 2010-09-04 21:03:50.000 247 30778.19 75.68 43635.54 53392.35 2010-09-04 21:03:51.000 247 30778.20 75.67 43635.54 88888.00 2010-09-04 21:03:52.000 247 30778.25 75.72 43635.49 88888.00 2010-09-04 21:03:53.000 247 30778.29 75.78 43635.47 88888.00 2010-09-04 21:03:54.000 247 30778.20 75.71 43635.62 88888.00 2010-09-04 21:03:55.000 247 30778.18 75.67 43635.61 53392.35 2010-09-04 21:03:56.000 247 30778.18 75.69 43635.57 88888.00 2010-09-04 21:03:57.000 247 30778.21 75.66 43635.54 88888.00 2010-09-04 21:03:58.000 247 30778.20 75.64 43635.58 88888.00 2010-09-04 21:03:59.000 247 30778.22 75.64 43635.52 88888.00 2010-09-04 21:04:00.000 247 30778.24 75.63 43635.51 53392.36 2010-09-04 21:04:01.000 247 30778.21 75.60 43635.55 88888.00 2010-09-04 21:04:02.000 247 30778.22 75.60 43635.56 88888.00 2010-09-04 21:04:03.000 247 30778.22 75.62 43635.53 88888.00 2010-09-04 21:04:04.000 247 30778.23 75.63 43635.53 88888.00 2010-09-04 21:04:05.000 247 30778.21 75.62 43635.57 53392.37 2010-09-04 21:04:06.000 247 30778.22 75.65 43635.59 88888.00 2010-09-04 21:04:07.000 247 30778.25 75.69 43635.63 88888.00 2010-09-04 21:04:08.000 247 30778.24 75.68 43635.63 88888.00 2010-09-04 21:04:09.000 247 30778.22 75.68 43635.58 88888.00 2010-09-04 21:04:10.000 247 30778.22 75.67 43635.56 53392.37 2010-09-04 21:04:11.000 247 30778.19 75.68 43635.57 88888.00 2010-09-04 21:04:12.000 247 30778.24 75.72 43635.57 88888.00 2010-09-04 21:04:13.000 247 30778.23 75.70 43635.50 88888.00 2010-09-04 21:04:14.000 247 30778.23 75.71 43635.49 88888.00 2010-09-04 21:04:15.000 247 30778.19 75.66 43635.50 53392.35 2010-09-04 21:04:16.000 247 30778.20 75.64 43635.55 88888.00 2010-09-04 21:04:17.000 247 30778.21 75.61 43635.53 88888.00 2010-09-04 21:04:18.000 247 30778.24 75.60 43635.53 88888.00 2010-09-04 21:04:19.000 247 30778.26 75.64 43635.56 88888.00 2010-09-04 21:04:20.000 247 30778.23 75.67 43635.61 53392.35 2010-09-04 21:04:21.000 247 30778.24 75.69 43635.57 88888.00 2010-09-04 21:04:22.000 247 30778.19 75.66 43635.59 88888.00 2010-09-04 21:04:23.000 247 30778.22 75.65 43635.59 88888.00 2010-09-04 21:04:24.000 247 30778.17 75.67 43635.57 88888.00 2010-09-04 21:04:25.000 247 30778.16 75.66 43635.54 53392.29 2010-09-04 21:04:26.000 247 30778.16 75.63 43635.52 88888.00 2010-09-04 21:04:27.000 247 30778.16 75.61 43635.51 88888.00 2010-09-04 21:04:28.000 247 30778.14 75.65 43635.47 88888.00 2010-09-04 21:04:29.000 247 30778.13 75.66 43635.47 88888.00 2010-09-04 21:04:30.000 247 30778.12 75.62 43635.46 53392.26 2010-09-04 21:04:31.000 247 30778.10 75.63 43635.45 88888.00 2010-09-04 21:04:32.000 247 30778.11 75.64 43635.50 88888.00 2010-09-04 21:04:33.000 247 30778.09 75.64 43635.49 88888.00 2010-09-04 21:04:34.000 247 30778.12 75.68 43635.45 88888.00 2010-09-04 21:04:35.000 247 30778.12 75.68 43635.35 53392.24 2010-09-04 21:04:36.000 247 30778.04 75.62 43635.40 88888.00 2010-09-04 21:04:37.000 247 30778.06 75.64 43635.47 88888.00 2010-09-04 21:04:38.000 247 30778.04 75.63 43635.49 88888.00 2010-09-04 21:04:39.000 247 30778.01 75.59 43635.47 88888.00 2010-09-04 21:04:40.000 247 30778.02 75.56 43635.46 53392.17 2010-09-04 21:04:41.000 247 30778.01 75.60 43635.45 88888.00 2010-09-04 21:04:42.000 247 30777.97 75.64 43635.48 88888.00 2010-09-04 21:04:43.000 247 30778.01 75.66 43635.46 88888.00 2010-09-04 21:04:44.000 247 30777.99 75.68 43635.46 88888.00 2010-09-04 21:04:45.000 247 30777.97 75.68 43635.44 53392.14 2010-09-04 21:04:46.000 247 30777.96 75.69 43635.50 88888.00 2010-09-04 21:04:47.000 247 30777.97 75.65 43635.51 88888.00 2010-09-04 21:04:48.000 247 30777.96 75.64 43635.47 88888.00 2010-09-04 21:04:49.000 247 30777.89 75.66 43635.42 88888.00 2010-09-04 21:04:50.000 247 30777.89 75.69 43635.45 53392.16 2010-09-04 21:04:51.000 247 30777.95 75.71 43635.50 88888.00 2010-09-04 21:04:52.000 247 30777.98 75.71 43635.51 88888.00 2010-09-04 21:04:53.000 247 30777.98 75.69 43635.52 88888.00 2010-09-04 21:04:54.000 247 30777.92 75.70 43635.50 88888.00 2010-09-04 21:04:55.000 247 30777.90 75.71 43635.52 53392.11 2010-09-04 21:04:56.000 247 30777.92 75.74 43635.53 88888.00 2010-09-04 21:04:57.000 247 30777.92 75.75 43635.51 88888.00 2010-09-04 21:04:58.000 247 30777.89 75.73 43635.54 88888.00 2010-09-04 21:04:59.000 247 30777.88 75.75 43635.52 88888.00 2010-09-04 21:05:00.000 247 30777.89 75.72 43635.46 53392.16 2010-09-04 21:05:01.000 247 30777.90 75.71 43635.46 88888.00 2010-09-04 21:05:02.000 247 30777.92 75.72 43635.47 88888.00 2010-09-04 21:05:03.000 247 30777.90 75.75 43635.47 88888.00 2010-09-04 21:05:04.000 247 30777.92 75.74 43635.50 88888.00 2010-09-04 21:05:05.000 247 30777.90 75.76 43635.47 53392.14 2010-09-04 21:05:06.000 247 30777.87 75.76 43635.48 88888.00 2010-09-04 21:05:07.000 247 30777.87 75.73 43635.47 88888.00 2010-09-04 21:05:08.000 247 30777.85 75.73 43635.49 88888.00 2010-09-04 21:05:09.000 247 30777.83 75.75 43635.54 88888.00 2010-09-04 21:05:10.000 247 30777.84 75.74 43635.51 53392.08 2010-09-04 21:05:11.000 247 30777.82 75.73 43635.50 88888.00 2010-09-04 21:05:12.000 247 30777.81 75.72 43635.49 88888.00 2010-09-04 21:05:13.000 247 30777.82 75.70 43635.51 88888.00 2010-09-04 21:05:14.000 247 30777.80 75.70 43635.49 88888.00 2010-09-04 21:05:15.000 247 30777.79 75.68 43635.46 53392.06 2010-09-04 21:05:16.000 247 30777.81 75.64 43635.45 88888.00 2010-09-04 21:05:17.000 247 30777.81 75.66 43635.47 88888.00 2010-09-04 21:05:18.000 247 30777.84 75.64 43635.42 88888.00 2010-09-04 21:05:19.000 247 30777.83 75.59 43635.41 88888.00 2010-09-04 21:05:20.000 247 30777.80 75.58 43635.35 53392.04 2010-09-04 21:05:21.000 247 30777.79 75.57 43635.29 88888.00 2010-09-04 21:05:22.000 247 30777.79 75.58 43635.35 88888.00 2010-09-04 21:05:23.000 247 30777.79 75.59 43635.35 88888.00 2010-09-04 21:05:24.000 247 30777.76 75.57 43635.36 88888.00 2010-09-04 21:05:25.000 247 30777.72 75.55 43635.37 53392.02 2010-09-04 21:05:26.000 247 30777.72 75.54 43635.32 88888.00 2010-09-04 21:05:27.000 247 30777.71 75.53 43635.30 88888.00 2010-09-04 21:05:28.000 247 30777.71 75.53 43635.27 88888.00 2010-09-04 21:05:29.000 247 30777.73 75.52 43635.35 88888.00 2010-09-04 21:05:30.000 247 30777.73 75.52 43635.36 53391.96 2010-09-04 21:05:31.000 247 30777.69 75.47 43635.31 88888.00 2010-09-04 21:05:32.000 247 30777.68 75.48 43635.36 88888.00 2010-09-04 21:05:33.000 247 30777.70 75.52 43635.39 88888.00 2010-09-04 21:05:34.000 247 30777.70 75.48 43635.39 88888.00 2010-09-04 21:05:35.000 247 30777.69 75.50 43635.42 53391.94 2010-09-04 21:05:36.000 247 30777.69 75.51 43635.39 88888.00 2010-09-04 21:05:37.000 247 30777.70 75.53 43635.38 88888.00 2010-09-04 21:05:38.000 247 30777.71 75.53 43635.36 88888.00 2010-09-04 21:05:39.000 247 30777.69 75.55 43635.36 88888.00 2010-09-04 21:05:40.000 247 30777.67 75.52 43635.37 53391.97 2010-09-04 21:05:41.000 247 30777.70 75.47 43635.38 88888.00 2010-09-04 21:05:42.000 247 30777.72 75.53 43635.38 88888.00 2010-09-04 21:05:43.000 247 30777.69 75.51 43635.38 88888.00 2010-09-04 21:05:44.000 247 30777.65 75.49 43635.37 88888.00 2010-09-04 21:05:45.000 247 30777.67 75.54 43635.38 53391.94 2010-09-04 21:05:46.000 247 30777.71 75.52 43635.35 88888.00 2010-09-04 21:05:47.000 247 30777.70 75.53 43635.36 88888.00 2010-09-04 21:05:48.000 247 30777.74 75.56 43635.43 88888.00 2010-09-04 21:05:49.000 247 30777.75 75.60 43635.42 88888.00 2010-09-04 21:05:50.000 247 30777.78 75.60 43635.43 53392.01 2010-09-04 21:05:51.000 247 30777.76 75.56 43635.46 88888.00 2010-09-04 21:05:52.000 247 30777.75 75.58 43635.40 88888.00 2010-09-04 21:05:53.000 247 30777.79 75.58 43635.41 88888.00 2010-09-04 21:05:54.000 247 30777.79 75.57 43635.43 88888.00 2010-09-04 21:05:55.000 247 30777.71 75.45 43635.54 53392.03 2010-09-04 21:05:56.000 247 30777.77 75.50 43635.53 88888.00 2010-09-04 21:05:57.000 247 30777.82 75.60 43635.44 88888.00 2010-09-04 21:05:58.000 247 30777.83 75.61 43635.46 88888.00 2010-09-04 21:05:59.000 247 30777.82 75.57 43635.43 88888.00 2010-09-04 21:06:00.000 247 30777.79 75.58 43635.48 53392.06 2010-09-04 21:06:01.000 247 30777.78 75.60 43635.47 88888.00 2010-09-04 21:06:02.000 247 30777.79 75.57 43635.46 88888.00 2010-09-04 21:06:03.000 247 30777.80 75.55 43635.45 88888.00 2010-09-04 21:06:04.000 247 30777.83 75.59 43635.46 88888.00 2010-09-04 21:06:05.000 247 30777.83 75.59 43635.49 53392.05 2010-09-04 21:06:06.000 247 30777.79 75.57 43635.46 88888.00 2010-09-04 21:06:07.000 247 30777.80 75.53 43635.46 88888.00 2010-09-04 21:06:08.000 247 30777.80 75.54 43635.43 88888.00 2010-09-04 21:06:09.000 247 30777.77 75.53 43635.45 88888.00 2010-09-04 21:06:10.000 247 30777.79 75.49 43635.44 53392.02 2010-09-04 21:06:11.000 247 30777.77 75.49 43635.38 88888.00 2010-09-04 21:06:12.000 247 30777.78 75.48 43635.42 88888.00 2010-09-04 21:06:13.000 247 30777.80 75.50 43635.48 88888.00 2010-09-04 21:06:14.000 247 30777.79 75.47 43635.46 88888.00 2010-09-04 21:06:15.000 247 30777.76 75.47 43635.40 53392.00 2010-09-04 21:06:16.000 247 30777.78 75.44 43635.41 88888.00 2010-09-04 21:06:17.000 247 30777.59 75.28 43635.48 88888.00 2010-09-04 21:06:18.000 247 30777.56 75.21 43635.48 88888.00 2010-09-04 21:06:19.000 247 30777.54 75.20 43635.46 88888.00 2010-09-04 21:06:20.000 247 30777.53 75.23 43635.49 53391.93 2010-09-04 21:06:21.000 247 30777.71 75.33 43635.51 88888.00 2010-09-04 21:06:22.000 247 30777.83 75.44 43635.52 88888.00 2010-09-04 21:06:23.000 247 30777.79 75.40 43635.48 88888.00 2010-09-04 21:06:24.000 247 30777.57 75.19 43635.56 88888.00 2010-09-04 21:06:25.000 247 30777.54 75.16 43635.53 53392.01 2010-09-04 21:06:26.000 247 30777.52 75.16 43635.49 88888.00 2010-09-04 21:06:27.000 247 30777.51 75.17 43635.57 88888.00 2010-09-04 21:06:28.000 247 30777.66 75.30 43635.54 88888.00 2010-09-04 21:06:29.000 247 30777.76 75.42 43635.52 88888.00 2010-09-04 21:06:30.000 247 30777.76 75.42 43635.45 53391.93 2010-09-04 21:06:31.000 247 30777.76 75.38 43635.46 88888.00 2010-09-04 21:06:32.000 247 30777.74 75.37 43635.48 88888.00 2010-09-04 21:06:33.000 247 30777.74 75.36 43635.54 88888.00 2010-09-04 21:06:34.000 247 30777.75 75.38 43635.52 88888.00 2010-09-04 21:06:35.000 247 30777.75 75.41 43635.49 53391.99 2010-09-04 21:06:36.000 247 30777.73 75.45 43635.42 88888.00 2010-09-04 21:06:37.000 247 30777.76 75.46 43635.42 88888.00 2010-09-04 21:06:38.000 247 30777.80 75.45 43635.45 88888.00 2010-09-04 21:06:39.000 247 30777.80 75.44 43635.45 88888.00 2010-09-04 21:06:40.000 247 30777.79 75.42 43635.41 53392.04 2010-09-04 21:06:41.000 247 30777.78 75.43 43635.45 88888.00 2010-09-04 21:06:42.000 247 30777.79 75.44 43635.47 88888.00 2010-09-04 21:06:43.000 247 30777.80 75.40 43635.49 88888.00 2010-09-04 21:06:44.000 247 30777.82 75.39 43635.49 88888.00 2010-09-04 21:06:45.000 247 30777.81 75.44 43635.48 53392.05 2010-09-04 21:06:46.000 247 30777.83 75.47 43635.56 88888.00 2010-09-04 21:06:47.000 247 30777.83 75.48 43635.57 88888.00 2010-09-04 21:06:48.000 247 30777.81 75.44 43635.54 88888.00 2010-09-04 21:06:49.000 247 30777.84 75.41 43635.53 88888.00 2010-09-04 21:06:50.000 247 30777.83 75.40 43635.52 53392.05 2010-09-04 21:06:51.000 247 30777.80 75.42 43635.47 88888.00 2010-09-04 21:06:52.000 247 30777.81 75.44 43635.43 88888.00 2010-09-04 21:06:53.000 247 30777.84 75.39 43635.43 88888.00 2010-09-04 21:06:54.000 247 30777.82 75.38 43635.39 88888.00 2010-09-04 21:06:55.000 247 30777.80 75.36 43635.40 53392.03 2010-09-04 21:06:56.000 247 30777.81 75.38 43635.44 88888.00 2010-09-04 21:06:57.000 247 30777.82 75.33 43635.40 88888.00 2010-09-04 21:06:58.000 247 30777.79 75.38 43635.44 88888.00 2010-09-04 21:06:59.000 247 30777.81 75.40 43635.44 88888.00 2010-09-04 21:07:00.000 247 30777.84 75.39 43635.47 53392.05 2010-09-04 21:07:01.000 247 30777.85 75.39 43635.51 88888.00 2010-09-04 21:07:02.000 247 30777.84 75.40 43635.55 88888.00 2010-09-04 21:07:03.000 247 30777.84 75.39 43635.53 88888.00 2010-09-04 21:07:04.000 247 30777.83 75.44 43635.52 88888.00 2010-09-04 21:07:05.000 247 30777.85 75.43 43635.47 53392.05 2010-09-04 21:07:06.000 247 30777.83 75.44 43635.45 88888.00 2010-09-04 21:07:07.000 247 30777.80 75.43 43635.45 88888.00 2010-09-04 21:07:08.000 247 30777.84 75.45 43635.45 88888.00 2010-09-04 21:07:09.000 247 30777.89 75.46 43635.46 88888.00 2010-09-04 21:07:10.000 247 30777.89 75.46 43635.43 53392.06 2010-09-04 21:07:11.000 247 30777.83 75.41 43635.42 88888.00 2010-09-04 21:07:12.000 247 30777.84 75.39 43635.47 88888.00 2010-09-04 21:07:13.000 247 30777.86 75.45 43635.50 88888.00 2010-09-04 21:07:14.000 247 30777.90 75.50 43635.53 88888.00 2010-09-04 21:07:15.000 247 30777.91 75.51 43635.50 53392.11 2010-09-04 21:07:16.000 247 30777.90 75.50 43635.48 88888.00 2010-09-04 21:07:17.000 247 30777.90 75.48 43635.50 88888.00 2010-09-04 21:07:18.000 247 30777.79 75.31 43635.63 88888.00 2010-09-04 21:07:19.000 247 30777.68 75.23 43635.60 88888.00 2010-09-04 21:07:20.000 247 30777.68 75.22 43635.62 53392.14 2010-09-04 21:07:21.000 247 30777.73 75.27 43635.65 88888.00 2010-09-04 21:07:22.000 247 30777.73 75.31 43635.67 88888.00 2010-09-04 21:07:23.000 247 30777.97 75.58 43635.54 88888.00 2010-09-04 21:07:24.000 247 30778.16 75.81 43635.47 88888.00 2010-09-04 21:07:25.000 247 30778.17 75.83 43635.45 53392.12 2010-09-04 21:07:26.000 247 30778.19 75.82 43635.39 88888.00 2010-09-04 21:07:27.000 247 30778.17 75.81 43635.44 88888.00 2010-09-04 21:07:28.000 247 30778.14 75.76 43635.49 88888.00 2010-09-04 21:07:29.000 247 30777.88 75.41 43635.58 88888.00 2010-09-04 21:07:30.000 247 30777.72 75.25 43635.65 53392.20 2010-09-04 21:07:31.000 247 30777.69 75.23 43635.63 88888.00 2010-09-04 21:07:32.000 247 30777.69 75.26 43635.59 88888.00 2010-09-04 21:07:33.000 247 30777.89 75.50 43635.51 88888.00 2010-09-04 21:07:34.000 247 30778.10 75.72 43635.45 88888.00 2010-09-04 21:07:35.000 247 30778.12 75.70 43635.47 53392.08 2010-09-04 21:07:36.000 247 30778.14 75.72 43635.48 88888.00 2010-09-04 21:07:37.000 247 30778.01 75.58 43635.48 88888.00 2010-09-04 21:07:38.000 247 30777.69 75.23 43635.62 88888.00 2010-09-04 21:07:39.000 247 30777.65 75.23 43635.66 88888.00 2010-09-04 21:07:40.000 247 30777.86 75.39 43635.57 53392.06 2010-09-04 21:07:41.000 247 30778.12 75.68 43635.43 88888.00 2010-09-04 21:07:42.000 247 30778.10 75.65 43635.45 88888.00 2010-09-04 21:07:43.000 247 30777.93 75.46 43635.52 88888.00 2010-09-04 21:07:44.000 247 30777.87 75.38 43635.54 88888.00 2010-09-04 21:07:45.000 247 30777.88 75.40 43635.54 53392.11 2010-09-04 21:07:46.000 247 30777.88 75.39 43635.56 88888.00 2010-09-04 21:07:47.000 247 30777.85 75.40 43635.57 88888.00 2010-09-04 21:07:48.000 247 30777.83 75.39 43635.55 88888.00 2010-09-04 21:07:49.000 247 30777.85 75.38 43635.55 88888.00 2010-09-04 21:07:50.000 247 30777.88 75.40 43635.48 53392.06 2010-09-04 21:07:51.000 247 30777.87 75.42 43635.49 88888.00 2010-09-04 21:07:52.000 247 30777.84 75.42 43635.50 88888.00 2010-09-04 21:07:53.000 247 30777.82 75.44 43635.52 88888.00 2010-09-04 21:07:54.000 247 30777.81 75.44 43635.51 88888.00 2010-09-04 21:07:55.000 247 30777.82 75.36 43635.53 53392.01 2010-09-04 21:07:56.000 247 30777.78 75.38 43635.54 88888.00 2010-09-04 21:07:57.000 247 30777.75 75.39 43635.57 88888.00 2010-09-04 21:07:58.000 247 30777.79 75.37 43635.56 88888.00 2010-09-04 21:07:59.000 247 30777.79 75.34 43635.57 88888.00 2010-09-04 21:08:00.000 247 30777.79 75.37 43635.55 53392.02 2010-09-04 21:08:01.000 247 30777.83 75.36 43635.61 88888.00 2010-09-04 21:08:02.000 247 30777.85 75.39 43635.53 88888.00 2010-09-04 21:08:03.000 247 30777.85 75.36 43635.47 88888.00 2010-09-04 21:08:04.000 247 30777.81 75.37 43635.47 88888.00 2010-09-04 21:08:05.000 247 30777.81 75.34 43635.47 53392.05 2010-09-04 21:08:06.000 247 30777.79 75.30 43635.42 88888.00 2010-09-04 21:08:07.000 247 30777.80 75.36 43635.47 88888.00 2010-09-04 21:08:08.000 247 30777.81 75.40 43635.50 88888.00 2010-09-04 21:08:09.000 247 30777.83 75.39 43635.53 88888.00 2010-09-04 21:08:10.000 247 30777.85 75.41 43635.55 53392.03 2010-09-04 21:08:11.000 247 30777.84 75.45 43635.56 88888.00 2010-09-04 21:08:12.000 247 30777.81 75.45 43635.54 88888.00 2010-09-04 21:08:13.000 247 30777.83 75.45 43635.62 88888.00 2010-09-04 21:08:14.000 247 30777.83 75.42 43635.60 88888.00 2010-09-04 21:08:15.000 247 30777.82 75.43 43635.53 53392.05 2010-09-04 21:08:16.000 247 30777.82 75.42 43635.52 88888.00 2010-09-04 21:08:17.000 247 30777.75 75.34 43635.61 88888.00 2010-09-04 21:08:18.000 247 30777.61 75.21 43635.64 88888.00 2010-09-04 21:08:19.000 247 30777.63 75.20 43635.67 88888.00 2010-09-04 21:08:20.000 247 30777.67 75.25 43635.65 53392.05 2010-09-04 21:08:21.000 247 30777.92 75.53 43635.53 88888.00 2010-09-04 21:08:22.000 247 30778.12 75.77 43635.48 88888.00 2010-09-04 21:08:23.000 247 30778.11 75.78 43635.47 88888.00 2010-09-04 21:08:24.000 247 30778.15 75.84 43635.36 88888.00 2010-09-04 21:08:25.000 247 30777.96 75.66 43635.42 53392.18 2010-09-04 21:08:26.000 247 30777.64 75.31 43635.57 88888.00 2010-09-04 21:08:27.000 247 30777.62 75.28 43635.61 88888.00 2010-09-04 21:08:28.000 247 30777.66 75.30 43635.62 88888.00 2010-09-04 21:08:29.000 247 30777.74 75.38 43635.60 88888.00 2010-09-04 21:08:30.000 247 30778.01 75.73 43635.46 53392.08 2010-09-04 21:08:31.000 247 30778.09 75.77 43635.46 88888.00 2010-09-04 21:08:32.000 247 30778.10 75.77 43635.45 88888.00 2010-09-04 21:08:33.000 247 30778.11 75.77 43635.50 88888.00 2010-09-04 21:08:34.000 247 30778.11 75.78 43635.48 88888.00 2010-09-04 21:08:35.000 247 30777.99 75.63 43635.46 53392.19 2010-09-04 21:08:36.000 247 30777.72 75.31 43635.54 88888.00 2010-09-04 21:08:37.000 247 30777.67 75.27 43635.54 88888.00 2010-09-04 21:08:38.000 247 30777.85 75.47 43635.44 88888.00 2010-09-04 21:08:39.000 247 30778.07 75.70 43635.38 88888.00 2010-09-04 21:08:40.000 247 30778.08 75.67 43635.40 53392.00 2010-09-04 21:08:41.000 247 30777.92 75.46 43635.50 88888.00 2010-09-04 21:08:42.000 247 30777.88 75.42 43635.50 88888.00 2010-09-04 21:08:43.000 247 30777.85 75.39 43635.48 88888.00 2010-09-04 21:08:44.000 247 30777.85 75.40 43635.48 88888.00 2010-09-04 21:08:45.000 247 30777.82 75.40 43635.49 53392.05 2010-09-04 21:08:46.000 247 30777.81 75.37 43635.48 88888.00 2010-09-04 21:08:47.000 247 30777.82 75.39 43635.48 88888.00 2010-09-04 21:08:48.000 247 30777.79 75.38 43635.51 88888.00 2010-09-04 21:08:49.000 247 30777.80 75.33 43635.50 88888.00 2010-09-04 21:08:50.000 247 30777.83 75.31 43635.47 53392.04 2010-09-04 21:08:51.000 247 30777.79 75.30 43635.50 88888.00 2010-09-04 21:08:52.000 247 30777.78 75.27 43635.47 88888.00 2010-09-04 21:08:53.000 247 30777.79 75.28 43635.44 88888.00 2010-09-04 21:08:54.000 247 30777.79 75.29 43635.45 88888.00 2010-09-04 21:08:55.000 247 30777.78 75.31 43635.46 53392.02 2010-09-04 21:08:56.000 247 30777.80 75.30 43635.42 88888.00 2010-09-04 21:08:57.000 247 30777.80 75.28 43635.43 88888.00 2010-09-04 21:08:58.000 247 30777.74 75.27 43635.44 88888.00 2010-09-04 21:08:59.000 247 30777.72 75.26 43635.46 88888.00 2010-09-04 21:09:00.000 247 30777.75 75.30 43635.46 53391.99 2010-09-04 21:09:01.000 247 30777.75 75.29 43635.47 88888.00 2010-09-04 21:09:02.000 247 30777.77 75.34 43635.44 88888.00 2010-09-04 21:09:03.000 247 30777.78 75.33 43635.43 88888.00 2010-09-04 21:09:04.000 247 30777.73 75.35 43635.45 88888.00 2010-09-04 21:09:05.000 247 30777.73 75.37 43635.42 53391.99 2010-09-04 21:09:06.000 247 30777.72 75.37 43635.46 88888.00 2010-09-04 21:09:07.000 247 30777.75 75.39 43635.49 88888.00 2010-09-04 21:09:08.000 247 30777.77 75.40 43635.49 88888.00 2010-09-04 21:09:09.000 247 30777.77 75.44 43635.52 88888.00 2010-09-04 21:09:10.000 247 30777.80 75.49 43635.55 53392.05 2010-09-04 21:09:11.000 247 30777.79 75.46 43635.55 88888.00 2010-09-04 21:09:12.000 247 30777.84 75.48 43635.51 88888.00 2010-09-04 21:09:13.000 247 30777.82 75.52 43635.51 88888.00 2010-09-04 21:09:14.000 247 30777.83 75.50 43635.49 88888.00 2010-09-04 21:09:15.000 247 30777.80 75.50 43635.51 53392.09 2010-09-04 21:09:16.000 247 30777.76 75.49 43635.51 88888.00 2010-09-04 21:09:17.000 247 30777.62 75.31 43635.59 88888.00 2010-09-04 21:09:18.000 247 30777.61 75.27 43635.60 88888.00 2010-09-04 21:09:19.000 247 30777.61 75.25 43635.61 88888.00 2010-09-04 21:09:20.000 247 30777.63 75.24 43635.60 53392.07 2010-09-04 21:09:21.000 247 30777.78 75.39 43635.54 88888.00 2010-09-04 21:09:22.000 247 30777.86 75.48 43635.57 88888.00 2010-09-04 21:09:23.000 247 30777.88 75.49 43635.52 88888.00 2010-09-04 21:09:24.000 247 30777.87 75.48 43635.51 88888.00 2010-09-04 21:09:25.000 247 30777.83 75.47 43635.46 53392.13 2010-09-04 21:09:26.000 247 30777.84 75.45 43635.47 88888.00 2010-09-04 21:09:27.000 247 30777.85 75.45 43635.50 88888.00 2010-09-04 21:09:28.000 247 30777.91 75.50 43635.46 88888.00 2010-09-04 21:09:29.000 247 30777.85 75.49 43635.50 88888.00 2010-09-04 21:09:30.000 247 30777.83 75.46 43635.51 53392.10 2010-09-04 21:09:31.000 247 30777.83 75.43 43635.47 88888.00 2010-09-04 21:09:32.000 247 30777.84 75.44 43635.48 88888.00 2010-09-04 21:09:33.000 247 30777.83 75.45 43635.48 88888.00 2010-09-04 21:09:34.000 247 30777.80 75.42 43635.50 88888.00 2010-09-04 21:09:35.000 247 30777.81 75.41 43635.50 53392.07 2010-09-04 21:09:36.000 247 30777.81 75.43 43635.49 88888.00 2010-09-04 21:09:37.000 247 30777.80 75.39 43635.46 88888.00 2010-09-04 21:09:38.000 247 30777.80 75.34 43635.47 88888.00 2010-09-04 21:09:39.000 247 30777.78 75.36 43635.45 88888.00 2010-09-04 21:09:40.000 247 30777.76 75.36 43635.42 53392.06 2010-09-04 21:09:41.000 247 30777.75 75.39 43635.45 88888.00 2010-09-04 21:09:42.000 247 30777.74 75.37 43635.46 88888.00 2010-09-04 21:09:43.000 247 30777.76 75.38 43635.46 88888.00 2010-09-04 21:09:44.000 247 30777.79 75.33 43635.41 88888.00 2010-09-04 21:09:45.000 247 30777.79 75.31 43635.40 53392.04 2010-09-04 21:09:46.000 247 30777.80 75.37 43635.45 88888.00 2010-09-04 21:09:47.000 247 30777.79 75.39 43635.49 88888.00 2010-09-04 21:09:48.000 247 30777.79 75.37 43635.46 88888.00 2010-09-04 21:09:49.000 247 30777.76 75.38 43635.46 88888.00 2010-09-04 21:09:50.000 247 30777.73 75.32 43635.50 53392.07 2010-09-04 21:09:51.000 247 30777.76 75.32 43635.53 88888.00 2010-09-04 21:09:52.000 247 30777.75 75.37 43635.52 88888.00 2010-09-04 21:09:53.000 247 30777.77 75.39 43635.42 88888.00 2010-09-04 21:09:54.000 247 30777.78 75.37 43635.41 88888.00 2010-09-04 21:09:55.000 247 30777.79 75.38 43635.43 53392.05 2010-09-04 21:09:56.000 247 30777.82 75.40 43635.48 88888.00 2010-09-04 21:09:57.000 247 30777.82 75.42 43635.48 88888.00 2010-09-04 21:09:58.000 247 30777.81 75.40 43635.51 88888.00 2010-09-04 21:09:59.000 247 30777.85 75.41 43635.58 88888.00 2010-09-04 21:10:00.000 247 30777.84 75.37 43635.54 53392.06 2010-09-04 21:10:01.000 247 30777.84 75.41 43635.47 88888.00 2010-09-04 21:10:02.000 247 30777.84 75.45 43635.46 88888.00 2010-09-04 21:10:03.000 247 30777.83 75.46 43635.50 88888.00 2010-09-04 21:10:04.000 247 30777.82 75.50 43635.50 88888.00 2010-09-04 21:10:05.000 247 30777.83 75.51 43635.49 53392.08 2010-09-04 21:10:06.000 247 30777.87 75.46 43635.47 88888.00 2010-09-04 21:10:07.000 247 30777.83 75.47 43635.50 88888.00 2010-09-04 21:10:08.000 247 30777.83 75.50 43635.51 88888.00 2010-09-04 21:10:09.000 247 30777.84 75.52 43635.53 88888.00 2010-09-04 21:10:10.000 247 30777.86 75.54 43635.51 53392.14 2010-09-04 21:10:11.000 247 30777.84 75.53 43635.46 88888.00 2010-09-04 21:10:12.000 247 30777.84 75.55 43635.49 88888.00 2010-09-04 21:10:13.000 247 30777.84 75.53 43635.45 88888.00 2010-09-04 21:10:14.000 247 30777.83 75.53 43635.45 88888.00 2010-09-04 21:10:15.000 247 30777.80 75.51 43635.46 53392.09 2010-09-04 21:10:16.000 247 30777.78 75.50 43635.49 88888.00 2010-09-04 21:10:17.000 247 30777.63 75.48 43635.78 88888.00 2010-09-04 21:10:18.000 247 30777.61 75.46 43635.78 88888.00 2010-09-04 21:10:19.000 247 30777.58 75.47 43635.77 88888.00 2010-09-04 21:10:20.000 247 30777.61 75.47 43635.74 53392.21 2010-09-04 21:10:21.000 247 30777.74 75.43 43635.54 88888.00 2010-09-04 21:10:22.000 247 30777.80 75.43 43635.43 88888.00 2010-09-04 21:10:23.000 247 30777.76 75.43 43635.49 88888.00 2010-09-04 21:10:24.000 247 30777.57 75.42 43635.74 88888.00 2010-09-04 21:10:25.000 247 30777.56 75.44 43635.74 53392.04 2010-09-04 21:10:26.000 247 30777.56 75.41 43635.74 88888.00 2010-09-04 21:10:27.000 247 30777.55 75.38 43635.78 88888.00 2010-09-04 21:10:28.000 247 30777.67 75.31 43635.57 88888.00 2010-09-04 21:10:29.000 247 30777.71 75.34 43635.43 88888.00 2010-09-04 21:10:30.000 247 30777.72 75.31 43635.41 53392.11 2010-09-04 21:10:31.000 247 30777.69 75.32 43635.43 88888.00 2010-09-04 21:10:32.000 247 30777.72 75.31 43635.47 88888.00 2010-09-04 21:10:33.000 247 30777.72 75.31 43635.48 88888.00 2010-09-04 21:10:34.000 247 30777.72 75.36 43635.47 88888.00 2010-09-04 21:10:35.000 247 30777.72 75.34 43635.46 53391.97 2010-09-04 21:10:36.000 247 30777.72 75.36 43635.44 88888.00 2010-09-04 21:10:37.000 247 30777.68 75.40 43635.46 88888.00 2010-09-04 21:10:38.000 247 30777.68 75.41 43635.47 88888.00 2010-09-04 21:10:39.000 247 30777.67 75.40 43635.46 88888.00 2010-09-04 21:10:40.000 247 30777.67 75.39 43635.48 53391.98 2010-09-04 21:10:41.000 247 30777.67 75.37 43635.50 88888.00 2010-09-04 21:10:42.000 247 30777.66 75.43 43635.53 88888.00 2010-09-04 21:10:43.000 247 30777.68 75.46 43635.53 88888.00 2010-09-04 21:10:44.000 247 30777.68 75.37 43635.52 88888.00 2010-09-04 21:10:45.000 247 30777.68 75.36 43635.45 53391.99 2010-09-04 21:10:46.000 247 30777.70 75.40 43635.44 88888.00 2010-09-04 21:10:47.000 247 30777.70 75.38 43635.47 88888.00 2010-09-04 21:10:48.000 247 30777.70 75.41 43635.47 88888.00 2010-09-04 21:10:49.000 247 30777.74 75.44 43635.50 88888.00 2010-09-04 21:10:50.000 247 30777.76 75.47 43635.48 53392.01 2010-09-04 21:10:51.000 247 30777.70 75.44 43635.51 88888.00 2010-09-04 21:10:52.000 247 30777.70 75.47 43635.55 88888.00 2010-09-04 21:10:53.000 247 30777.70 75.46 43635.53 88888.00 2010-09-04 21:10:54.000 247 30777.67 75.48 43635.54 88888.00 2010-09-04 21:10:55.000 247 30777.67 75.44 43635.56 53391.97 2010-09-04 21:10:56.000 247 30777.72 75.47 43635.54 88888.00 2010-09-04 21:10:57.000 247 30777.76 75.48 43635.55 88888.00 2010-09-04 21:10:58.000 247 30777.74 75.46 43635.57 88888.00 2010-09-04 21:10:59.000 247 30777.70 75.47 43635.51 88888.00 2010-09-04 21:11:00.000 247 30777.66 75.49 43635.53 53391.99 2010-09-04 21:11:01.000 247 30777.66 75.48 43635.56 88888.00 2010-09-04 21:11:02.000 247 30777.67 75.46 43635.54 88888.00 2010-09-04 21:11:03.000 247 30777.71 75.46 43635.53 88888.00 2010-09-04 21:11:04.000 247 30777.71 75.43 43635.54 88888.00 2010-09-04 21:11:05.000 247 30777.68 75.46 43635.57 53391.97 2010-09-04 21:11:06.000 247 30777.65 75.44 43635.54 88888.00 2010-09-04 21:11:07.000 247 30777.65 75.42 43635.51 88888.00 2010-09-04 21:11:08.000 247 30777.67 75.44 43635.47 88888.00 2010-09-04 21:11:09.000 247 30777.69 75.44 43635.47 88888.00 2010-09-04 21:11:10.000 247 30777.72 75.46 43635.46 53391.98 2010-09-04 21:11:11.000 247 30777.68 75.46 43635.46 88888.00 2010-09-04 21:11:12.000 247 30777.67 75.44 43635.48 88888.00 2010-09-04 21:11:13.000 247 30777.67 75.45 43635.50 88888.00 2010-09-04 21:11:14.000 247 30777.69 75.47 43635.50 88888.00 2010-09-04 21:11:15.000 247 30777.65 75.47 43635.48 53391.97 2010-09-04 21:11:16.000 247 30777.62 75.44 43635.45 88888.00 2010-09-04 21:11:17.000 247 30777.63 75.47 43635.50 88888.00 2010-09-04 21:11:18.000 247 30777.49 75.48 43635.69 88888.00 2010-09-04 21:11:19.000 247 30777.42 75.47 43635.76 88888.00 2010-09-04 21:11:20.000 247 30777.41 75.47 43635.75 53391.98 2010-09-04 21:11:21.000 247 30777.40 75.47 43635.72 88888.00 2010-09-04 21:11:22.000 247 30777.41 75.48 43635.70 88888.00 2010-09-04 21:11:23.000 247 30777.41 75.47 43635.71 88888.00 2010-09-04 21:11:24.000 247 30777.53 75.55 43635.56 88888.00 2010-09-04 21:11:25.000 247 30777.82 75.49 43635.14 53392.07 2010-09-04 21:11:26.000 247 30777.83 75.47 43635.11 88888.00 2010-09-04 21:11:27.000 247 30777.69 75.49 43635.33 88888.00 2010-09-04 21:11:28.000 247 30777.44 75.52 43635.72 88888.00 2010-09-04 21:11:29.000 247 30777.44 75.47 43635.72 88888.00 2010-09-04 21:11:30.000 247 30777.44 75.48 43635.70 53392.00 2010-09-04 21:11:31.000 247 30777.42 75.46 43635.68 88888.00 2010-09-04 21:11:32.000 247 30777.44 75.45 43635.65 88888.00 2010-09-04 21:11:33.000 247 30777.63 75.45 43635.41 88888.00 2010-09-04 21:11:34.000 247 30777.86 75.45 43635.16 88888.00 2010-09-04 21:11:35.000 247 30777.85 75.46 43635.17 53392.07 2010-09-04 21:11:36.000 247 30777.89 75.44 43635.10 88888.00 2010-09-04 21:11:37.000 247 30777.75 75.48 43635.24 88888.00 2010-09-04 21:11:38.000 247 30777.50 75.56 43635.64 88888.00 2010-09-04 21:11:39.000 247 30777.47 75.54 43635.67 88888.00 2010-09-04 21:11:40.000 247 30777.58 75.45 43635.50 53391.96 2010-09-04 21:11:41.000 247 30777.85 75.45 43635.18 88888.00 2010-09-04 21:11:42.000 247 30777.87 75.51 43635.17 88888.00 2010-09-04 21:11:43.000 247 30777.86 75.55 43635.14 88888.00 2010-09-04 21:11:44.000 247 30777.84 75.52 43635.13 88888.00 2010-09-04 21:11:45.000 247 30777.85 75.54 43635.19 53391.87 2010-09-04 21:11:46.000 247 30777.73 75.61 43635.39 88888.00 2010-09-04 21:11:47.000 247 30777.69 75.65 43635.51 88888.00 2010-09-04 21:11:48.000 247 30777.69 75.66 43635.53 88888.00 2010-09-04 21:11:49.000 247 30777.67 75.61 43635.49 88888.00 2010-09-04 21:11:50.000 247 30777.70 75.61 43635.49 53391.99 2010-09-04 21:11:51.000 247 30777.70 75.64 43635.51 88888.00 2010-09-04 21:11:52.000 247 30777.67 75.65 43635.51 88888.00 2010-09-04 21:11:53.000 247 30777.66 75.67 43635.53 88888.00 2010-09-04 21:11:54.000 247 30777.65 75.66 43635.50 88888.00 2010-09-04 21:11:55.000 247 30777.68 75.68 43635.53 53392.01 2010-09-04 21:11:56.000 247 30777.68 75.66 43635.55 88888.00 2010-09-04 21:11:57.000 247 30777.67 75.65 43635.54 88888.00 2010-09-04 21:11:58.000 247 30777.67 75.69 43635.59 88888.00 2010-09-04 21:11:59.000 247 30777.66 75.67 43635.59 88888.00 2010-09-04 21:12:00.000 247 30777.65 75.66 43635.55 53392.00 2010-09-04 21:12:01.000 247 30777.66 75.67 43635.54 88888.00 2010-09-04 21:12:02.000 247 30777.67 75.65 43635.51 88888.00 2010-09-04 21:12:03.000 247 30777.65 75.68 43635.51 88888.00 2010-09-04 21:12:04.000 247 30777.67 75.72 43635.52 88888.00 2010-09-04 21:12:05.000 247 30777.70 75.71 43635.54 53391.97 2010-09-04 21:12:06.000 247 30777.67 75.73 43635.51 88888.00 2010-09-04 21:12:07.000 247 30777.65 75.74 43635.49 88888.00 2010-09-04 21:12:08.000 247 30777.65 75.76 43635.53 88888.00 2010-09-04 21:12:09.000 247 30777.63 75.75 43635.52 88888.00 2010-09-04 21:12:10.000 247 30777.61 75.73 43635.54 53391.97 2010-09-04 21:12:11.000 247 30777.63 75.73 43635.52 88888.00 2010-09-04 21:12:12.000 247 30777.65 75.73 43635.49 88888.00 2010-09-04 21:12:13.000 247 30777.62 75.70 43635.50 88888.00 2010-09-04 21:12:14.000 247 30777.61 75.68 43635.48 88888.00 2010-09-04 21:12:15.000 247 30777.63 75.69 43635.46 53391.99 2010-09-04 21:12:16.000 247 30777.59 75.67 43635.44 88888.00 2010-09-04 21:12:17.000 247 30777.54 75.69 43635.52 88888.00 2010-09-04 21:12:18.000 247 30777.41 75.68 43635.71 88888.00 2010-09-04 21:12:19.000 247 30777.53 75.64 43635.54 88888.00 2010-09-04 21:12:20.000 247 30777.81 75.61 43635.20 53392.09 2010-09-04 21:12:21.000 247 30777.83 75.61 43635.19 88888.00 2010-09-04 21:12:22.000 247 30777.83 75.61 43635.20 88888.00 2010-09-04 21:12:23.000 247 30777.80 75.58 43635.22 88888.00 2010-09-04 21:12:24.000 247 30777.79 75.61 43635.23 88888.00 2010-09-04 21:12:25.000 247 30777.82 75.62 43635.17 53391.86 2010-09-04 21:12:26.000 247 30777.76 75.59 43635.23 88888.00 2010-09-04 21:12:27.000 247 30777.47 75.56 43635.59 88888.00 2010-09-04 21:12:28.000 247 30777.36 75.57 43635.73 88888.00 2010-09-04 21:12:29.000 247 30777.33 75.59 43635.77 88888.00 2010-09-04 21:12:30.000 247 30777.31 75.62 43635.78 53392.03 2010-09-04 21:12:31.000 247 30777.53 75.59 43635.51 88888.00 2010-09-04 21:12:32.000 247 30777.79 75.63 43635.22 88888.00 2010-09-04 21:12:33.000 247 30777.76 75.62 43635.24 88888.00 2010-09-04 21:12:34.000 247 30777.48 75.67 43635.57 88888.00 2010-09-04 21:12:35.000 247 30777.36 75.66 43635.70 53391.82 2010-09-04 21:12:36.000 247 30777.40 75.62 43635.62 88888.00 2010-09-04 21:12:37.000 247 30777.70 75.62 43635.22 88888.00 2010-09-04 21:12:38.000 247 30777.75 75.64 43635.15 88888.00 2010-09-04 21:12:39.000 247 30777.66 75.59 43635.31 88888.00 2010-09-04 21:12:40.000 247 30777.57 75.56 43635.44 53391.81 2010-09-04 21:12:41.000 247 30777.59 75.56 43635.44 88888.00 2010-09-04 21:12:42.000 247 30777.59 75.61 43635.46 88888.00 2010-09-04 21:12:43.000 247 30777.56 75.60 43635.43 88888.00 2010-09-04 21:12:44.000 247 30777.56 75.61 43635.40 88888.00 2010-09-04 21:12:45.000 247 30777.57 75.62 43635.48 53391.91 2010-09-04 21:12:46.000 247 30777.54 75.57 43635.53 88888.00 2010-09-04 21:12:47.000 247 30777.60 75.59 43635.52 88888.00 2010-09-04 21:12:48.000 247 30777.62 75.63 43635.55 88888.00 2010-09-04 21:12:49.000 247 30777.59 75.66 43635.54 88888.00 2010-09-04 21:12:50.000 247 30777.60 75.62 43635.52 53391.93 2010-09-04 21:12:51.000 247 30777.57 75.60 43635.46 88888.00 2010-09-04 21:12:52.000 247 30777.55 75.61 43635.49 88888.00 2010-09-04 21:12:53.000 247 30777.56 75.60 43635.47 88888.00 2010-09-04 21:12:54.000 247 30777.56 75.57 43635.44 88888.00 2010-09-04 21:12:55.000 247 30777.57 75.59 43635.44 53391.89 2010-09-04 21:12:56.000 247 30777.58 75.59 43635.43 88888.00 2010-09-04 21:12:57.000 247 30777.60 75.64 43635.42 88888.00 2010-09-04 21:12:58.000 247 30777.56 75.63 43635.40 88888.00 2010-09-04 21:12:59.000 247 30777.56 75.64 43635.43 88888.00 2010-09-04 21:13:00.000 247 30777.56 75.67 43635.47 53391.90 2010-09-04 21:13:01.000 247 30777.51 75.66 43635.48 88888.00 2010-09-04 21:13:02.000 247 30777.55 75.66 43635.46 88888.00 2010-09-04 21:13:03.000 247 30777.59 75.67 43635.50 88888.00 2010-09-04 21:13:04.000 247 30777.59 75.71 43635.51 88888.00 2010-09-04 21:13:05.000 247 30777.59 75.74 43635.48 53391.95 2010-09-04 21:13:06.000 247 30777.58 75.70 43635.46 88888.00 2010-09-04 21:13:07.000 247 30777.59 75.68 43635.45 88888.00 2010-09-04 21:13:08.000 247 30777.58 75.65 43635.44 88888.00 2010-09-04 21:13:09.000 247 30777.54 75.66 43635.42 88888.00 2010-09-04 21:13:10.000 247 30777.55 75.65 43635.42 53391.96 2010-09-04 21:13:11.000 247 30777.55 75.68 43635.44 88888.00 2010-09-04 21:13:12.000 247 30777.60 75.68 43635.48 88888.00 2010-09-04 21:13:13.000 247 30777.59 75.66 43635.49 88888.00 2010-09-04 21:13:14.000 247 30777.61 75.66 43635.48 88888.00 2010-09-04 21:13:15.000 247 30777.61 75.68 43635.46 53391.96 2010-09-04 21:13:16.000 247 30777.53 75.67 43635.50 88888.00 2010-09-04 21:13:17.000 247 30777.35 75.73 43635.83 88888.00 2010-09-04 21:13:18.000 247 30777.34 75.75 43635.81 88888.00 2010-09-04 21:13:19.000 247 30777.38 75.74 43635.81 88888.00 2010-09-04 21:13:20.000 247 30777.40 75.77 43635.81 53392.08 2010-09-04 21:13:21.000 247 30777.51 75.77 43635.58 88888.00 2010-09-04 21:13:22.000 247 30777.59 75.72 43635.47 88888.00 2010-09-04 21:13:23.000 247 30777.58 75.70 43635.48 88888.00 2010-09-04 21:13:24.000 247 30777.56 75.73 43635.53 88888.00 2010-09-04 21:13:25.000 247 30777.54 75.76 43635.57 53391.97 2010-09-04 21:13:26.000 247 30777.54 75.77 43635.55 88888.00 2010-09-04 21:13:27.000 247 30777.53 75.79 43635.56 88888.00 2010-09-04 21:13:28.000 247 30777.54 75.79 43635.56 88888.00 2010-09-04 21:13:29.000 247 30777.55 75.79 43635.54 88888.00 2010-09-04 21:13:30.000 247 30777.56 75.77 43635.55 53391.95 2010-09-04 21:13:31.000 247 30777.56 75.75 43635.51 88888.00 2010-09-04 21:13:32.000 247 30777.58 75.73 43635.50 88888.00 2010-09-04 21:13:33.000 247 30777.60 75.75 43635.50 88888.00 2010-09-04 21:13:34.000 247 30777.63 75.80 43635.49 88888.00 2010-09-04 21:13:35.000 247 30777.59 75.80 43635.49 53391.92 2010-09-04 21:13:36.000 247 30777.58 75.75 43635.44 88888.00 2010-09-04 21:13:37.000 247 30777.67 75.80 43635.43 88888.00 2010-09-04 21:13:38.000 247 30777.67 75.84 43635.26 88888.00 2010-09-04 21:13:39.000 247 30777.55 75.75 43635.39 88888.00 2010-09-04 21:13:40.000 247 30777.55 75.72 43635.46 53391.92 2010-09-04 21:13:41.000 247 30777.56 75.71 43635.45 88888.00 2010-09-04 21:13:42.000 247 30777.60 75.69 43635.46 88888.00 2010-09-04 21:13:43.000 247 30777.57 75.71 43635.47 88888.00 2010-09-04 21:13:44.000 247 30777.57 75.70 43635.48 88888.00 2010-09-04 21:13:45.000 247 30777.59 75.72 43635.45 53391.97 2010-09-04 21:13:46.000 247 30777.61 75.72 43635.50 88888.00 2010-09-04 21:13:47.000 247 30777.64 75.71 43635.49 88888.00 2010-09-04 21:13:48.000 247 30777.64 75.70 43635.51 88888.00 2010-09-04 21:13:49.000 247 30777.64 75.68 43635.51 88888.00 2010-09-04 21:13:50.000 247 30777.63 75.66 43635.47 53391.94 2010-09-04 21:13:51.000 247 30777.60 75.66 43635.50 88888.00 2010-09-04 21:13:52.000 247 30777.59 75.65 43635.55 88888.00 2010-09-04 21:13:53.000 247 30777.58 75.66 43635.56 88888.00 2010-09-04 21:13:54.000 247 30777.60 75.66 43635.56 88888.00 2010-09-04 21:13:55.000 247 30777.59 75.64 43635.51 53391.97 2010-09-04 21:13:56.000 247 30777.56 75.66 43635.49 88888.00 2010-09-04 21:13:57.000 247 30777.54 75.63 43635.48 88888.00 2010-09-04 21:13:58.000 247 30777.54 75.63 43635.48 88888.00 2010-09-04 21:13:59.000 247 30777.59 75.63 43635.47 88888.00 2010-09-04 21:14:00.000 247 30777.57 75.63 43635.48 53391.97 2010-09-04 21:14:01.000 247 30777.59 75.65 43635.51 88888.00 2010-09-04 21:14:02.000 247 30777.58 75.68 43635.48 88888.00 2010-09-04 21:14:03.000 247 30777.58 75.64 43635.49 88888.00 2010-09-04 21:14:04.000 247 30777.60 75.64 43635.51 88888.00 2010-09-04 21:14:05.000 247 30777.59 75.65 43635.50 53391.96 2010-09-04 21:14:06.000 247 30777.58 75.64 43635.46 88888.00 2010-09-04 21:14:07.000 247 30777.58 75.65 43635.46 88888.00 2010-09-04 21:14:08.000 247 30777.59 75.62 43635.45 88888.00 2010-09-04 21:14:09.000 247 30777.61 75.60 43635.41 88888.00 2010-09-04 21:14:10.000 247 30777.62 75.61 43635.46 53391.98 2010-09-04 21:14:11.000 247 30777.62 75.64 43635.44 88888.00 2010-09-04 21:14:12.000 247 30777.61 75.62 43635.43 88888.00 2010-09-04 21:14:13.000 247 30777.58 75.61 43635.43 88888.00 2010-09-04 21:14:14.000 247 30777.60 75.62 43635.42 88888.00 2010-09-04 21:14:15.000 247 30777.62 75.63 43635.47 53391.93 2010-09-04 21:14:16.000 247 30777.64 75.67 43635.52 88888.00 2010-09-04 21:14:17.000 247 30777.59 75.78 43635.59 88888.00 2010-09-04 21:14:18.000 247 30777.58 75.78 43635.64 88888.00 2010-09-04 21:14:19.000 247 30777.59 75.76 43635.62 88888.00 2010-09-04 21:14:20.000 247 30777.56 75.79 43635.60 53392.06 2010-09-04 21:14:21.000 247 30777.60 75.72 43635.54 88888.00 2010-09-04 21:14:22.000 247 30777.62 75.68 43635.48 88888.00 2010-09-04 21:14:23.000 247 30777.62 75.68 43635.46 88888.00 2010-09-04 21:14:24.000 247 30777.58 75.82 43635.61 88888.00 2010-09-04 21:14:25.000 247 30777.55 75.79 43635.63 53391.96 2010-09-04 21:14:26.000 247 30777.54 75.77 43635.68 88888.00 2010-09-04 21:14:27.000 247 30777.55 75.75 43635.69 88888.00 2010-09-04 21:14:28.000 247 30777.61 75.70 43635.59 88888.00 2010-09-04 21:14:29.000 247 30777.67 75.64 43635.56 88888.00 2010-09-04 21:14:30.000 247 30777.65 75.63 43635.52 53392.06 2010-09-04 21:14:31.000 247 30777.62 75.60 43635.48 88888.00 2010-09-04 21:14:32.000 247 30777.60 75.62 43635.48 88888.00 2010-09-04 21:14:33.000 247 30777.60 75.62 43635.50 88888.00 2010-09-04 21:14:34.000 247 30777.64 75.61 43635.53 88888.00 2010-09-04 21:14:35.000 247 30777.64 75.65 43635.54 53391.94 2010-09-04 21:14:36.000 247 30777.63 75.63 43635.55 88888.00 2010-09-04 21:14:37.000 247 30777.64 75.63 43635.51 88888.00 2010-09-04 21:14:38.000 247 30777.63 75.61 43635.51 88888.00 2010-09-04 21:14:39.000 247 30777.59 75.60 43635.49 88888.00 2010-09-04 21:14:40.000 247 30777.61 75.61 43635.48 53391.95 2010-09-04 21:14:41.000 247 30777.62 75.65 43635.50 88888.00 2010-09-04 21:14:42.000 247 30777.61 75.67 43635.54 88888.00 2010-09-04 21:14:43.000 247 30777.59 75.68 43635.58 88888.00 2010-09-04 21:14:44.000 247 30777.58 75.67 43635.57 88888.00 2010-09-04 21:14:45.000 247 30777.63 75.66 43635.57 53391.93 2010-09-04 21:14:46.000 247 30777.62 75.67 43635.54 88888.00 2010-09-04 21:14:47.000 247 30777.60 75.70 43635.55 88888.00 2010-09-04 21:14:48.000 247 30777.62 75.66 43635.54 88888.00 2010-09-04 21:14:49.000 247 30777.62 75.66 43635.56 88888.00 2010-09-04 21:14:50.000 247 30777.58 75.69 43635.58 53391.94 2010-09-04 21:14:51.000 247 30777.54 75.67 43635.56 88888.00 2010-09-04 21:14:52.000 247 30777.55 75.64 43635.54 88888.00 2010-09-04 21:14:53.000 247 30777.55 75.66 43635.51 88888.00 2010-09-04 21:14:54.000 247 30777.56 75.67 43635.52 88888.00 2010-09-04 21:14:55.000 247 30777.54 75.64 43635.54 53391.92 2010-09-04 21:14:56.000 247 30777.54 75.63 43635.47 88888.00 2010-09-04 21:14:57.000 247 30777.53 75.66 43635.45 88888.00 2010-09-04 21:14:58.000 247 30777.52 75.62 43635.41 88888.00 2010-09-04 21:14:59.000 247 30777.52 75.61 43635.40 88888.00 2010-09-04 21:15:00.000 247 30777.56 75.62 43635.43 53391.92 2010-09-04 21:15:01.000 247 30777.56 75.61 43635.49 88888.00 2010-09-04 21:15:02.000 247 30777.55 75.59 43635.48 88888.00 2010-09-04 21:15:03.000 247 30777.54 75.60 43635.43 88888.00 2010-09-04 21:15:04.000 247 30777.53 75.55 43635.40 88888.00 2010-09-04 21:15:05.000 247 30777.53 75.60 43635.43 53391.89 2010-09-04 21:15:06.000 247 30777.50 75.65 43635.49 88888.00 2010-09-04 21:15:07.000 247 30777.50 75.66 43635.52 88888.00 2010-09-04 21:15:08.000 247 30777.49 75.65 43635.46 88888.00 2010-09-04 21:15:09.000 247 30777.51 75.63 43635.43 88888.00 2010-09-04 21:15:10.000 247 30777.49 75.65 43635.48 53391.88 2010-09-04 21:15:11.000 247 30777.45 75.65 43635.49 88888.00 2010-09-04 21:15:12.000 247 30777.39 75.69 43635.49 88888.00 2010-09-04 21:15:13.000 247 30777.44 75.68 43635.49 88888.00 2010-09-04 21:15:14.000 247 30777.44 75.65 43635.52 88888.00 2010-09-04 21:15:15.000 247 30777.45 75.65 43635.50 53391.86 2010-09-04 21:15:16.000 247 30777.42 75.60 43635.48 88888.00 2010-09-04 21:15:17.000 247 30777.37 75.63 43635.46 88888.00 2010-09-04 21:15:18.000 247 30777.34 75.77 43635.58 88888.00 2010-09-04 21:15:19.000 247 30777.33 75.78 43635.63 88888.00 2010-09-04 21:15:20.000 247 30777.31 75.78 43635.65 53391.90 2010-09-04 21:15:21.000 247 30777.34 75.69 43635.61 88888.00 2010-09-04 21:15:22.000 247 30777.40 75.53 43635.36 88888.00 2010-09-04 21:15:23.000 247 30777.43 75.51 43635.32 88888.00 2010-09-04 21:15:24.000 247 30777.42 75.56 43635.44 88888.00 2010-09-04 21:15:25.000 247 30777.35 75.71 43635.67 53391.76 2010-09-04 21:15:26.000 247 30777.37 75.76 43635.68 88888.00 2010-09-04 21:15:27.000 247 30777.41 75.68 43635.50 88888.00 2010-09-04 21:15:28.000 247 30777.49 75.60 43635.37 88888.00 2010-09-04 21:15:29.000 247 30777.51 75.60 43635.36 88888.00 2010-09-04 21:15:30.000 247 30777.49 75.60 43635.38 53391.73 2010-09-04 21:15:31.000 247 30777.51 75.61 43635.45 88888.00 2010-09-04 21:15:32.000 247 30777.50 75.61 43635.43 88888.00 2010-09-04 21:15:33.000 247 30777.38 75.71 43635.59 88888.00 2010-09-04 21:15:34.000 247 30777.35 75.87 43635.68 88888.00 2010-09-04 21:15:35.000 247 30777.36 75.90 43635.67 53391.80 2010-09-04 21:15:36.000 247 30777.42 75.97 43635.62 88888.00 2010-09-04 21:15:37.000 247 30777.37 75.90 43635.58 88888.00 2010-09-04 21:15:38.000 247 30777.32 75.81 43635.72 88888.00 2010-09-04 21:15:39.000 247 30777.36 75.79 43635.67 88888.00 2010-09-04 21:15:40.000 247 30777.42 75.72 43635.51 53391.98 2010-09-04 21:15:41.000 247 30777.50 75.62 43635.35 88888.00 2010-09-04 21:15:42.000 247 30777.52 75.61 43635.35 88888.00 2010-09-04 21:15:43.000 247 30777.51 75.65 43635.35 88888.00 2010-09-04 21:15:44.000 247 30777.47 75.62 43635.33 88888.00 2010-09-04 21:15:45.000 247 30777.47 75.60 43635.35 53391.79 2010-09-04 21:15:46.000 247 30777.51 75.64 43635.36 88888.00 2010-09-04 21:15:47.000 247 30777.50 75.64 43635.34 88888.00 2010-09-04 21:15:48.000 247 30777.50 75.63 43635.36 88888.00 2010-09-04 21:15:49.000 247 30777.47 75.68 43635.48 88888.00 2010-09-04 21:15:50.000 247 30777.45 75.69 43635.52 53391.78 2010-09-04 21:15:51.000 247 30777.41 75.72 43635.53 88888.00 2010-09-04 21:15:52.000 247 30777.45 75.73 43635.52 88888.00 2010-09-04 21:15:53.000 247 30777.45 75.74 43635.53 88888.00 2010-09-04 21:15:54.000 247 30777.43 75.71 43635.55 88888.00 2010-09-04 21:15:55.000 247 30777.38 75.74 43635.60 53391.91 2010-09-04 21:15:56.000 247 30777.38 75.76 43635.59 88888.00 2010-09-04 21:15:57.000 247 30777.38 75.75 43635.53 88888.00 2010-09-04 21:15:58.000 247 30777.39 75.75 43635.57 88888.00 2010-09-04 21:15:59.000 247 30777.38 75.75 43635.56 88888.00 2010-09-04 21:16:00.000 247 30777.39 75.75 43635.57 53391.91 2010-09-04 21:16:01.000 247 30777.42 75.74 43635.55 88888.00 2010-09-04 21:16:02.000 247 30777.39 75.71 43635.51 88888.00 2010-09-04 21:16:03.000 247 30777.42 75.68 43635.50 88888.00 2010-09-04 21:16:04.000 247 30777.43 75.70 43635.54 88888.00 2010-09-04 21:16:05.000 247 30777.45 75.70 43635.54 53391.87 2010-09-04 21:16:06.000 247 30777.43 75.68 43635.49 88888.00 2010-09-04 21:16:07.000 247 30777.44 75.65 43635.45 88888.00 2010-09-04 21:16:08.000 247 30777.47 75.59 43635.45 88888.00 2010-09-04 21:16:09.000 247 30777.46 75.59 43635.49 88888.00 2010-09-04 21:16:10.000 247 30777.44 75.64 43635.51 53391.91 2010-09-04 21:16:11.000 247 30777.45 75.63 43635.53 88888.00 2010-09-04 21:16:12.000 247 30777.44 75.60 43635.54 88888.00 2010-09-04 21:16:13.000 247 30777.42 75.61 43635.58 88888.00 2010-09-04 21:16:14.000 247 30777.41 75.58 43635.51 88888.00 2010-09-04 21:16:15.000 247 30777.41 75.58 43635.52 53391.88 2010-09-04 21:16:16.000 247 30777.44 75.61 43635.55 88888.00 2010-09-04 21:16:17.000 247 30777.40 75.66 43635.63 88888.00 2010-09-04 21:16:18.000 247 30777.39 75.79 43635.66 88888.00 2010-09-04 21:16:19.000 247 30777.45 75.78 43635.54 88888.00 2010-09-04 21:16:20.000 247 30777.45 75.49 43635.39 53392.02 2010-09-04 21:16:21.000 247 30777.49 75.45 43635.36 88888.00 2010-09-04 21:16:22.000 247 30777.48 75.43 43635.32 88888.00 2010-09-04 21:16:23.000 247 30777.49 75.49 43635.38 88888.00 2010-09-04 21:16:24.000 247 30777.42 75.69 43635.59 88888.00 2010-09-04 21:16:25.000 247 30777.37 75.75 43635.64 53391.78 2010-09-04 21:16:26.000 247 30777.38 75.76 43635.65 88888.00 2010-09-04 21:16:27.000 247 30777.40 75.72 43635.63 88888.00 2010-09-04 21:16:28.000 247 30777.59 75.66 43635.33 88888.00 2010-09-04 21:16:29.000 247 30777.58 75.50 43635.17 88888.00 2010-09-04 21:16:30.000 247 30777.52 75.49 43635.30 53391.94 2010-09-04 21:16:31.000 247 30777.43 75.62 43635.51 88888.00 2010-09-04 21:16:32.000 247 30777.38 75.70 43635.70 88888.00 2010-09-04 21:16:33.000 247 30777.37 75.70 43635.70 88888.00 2010-09-04 21:16:34.000 247 30777.36 75.67 43635.65 88888.00 2010-09-04 21:16:35.000 247 30777.41 75.55 43635.52 53391.93 2010-09-04 21:16:36.000 247 30777.49 75.43 43635.38 88888.00 2010-09-04 21:16:37.000 247 30777.49 75.44 43635.36 88888.00 2010-09-04 21:16:38.000 247 30777.44 75.43 43635.35 88888.00 2010-09-04 21:16:39.000 247 30777.50 75.44 43635.31 88888.00 2010-09-04 21:16:40.000 247 30777.49 75.42 43635.26 53391.75 2010-09-04 21:16:41.000 247 30777.47 75.38 43635.28 88888.00 2010-09-04 21:16:42.000 247 30777.46 75.45 43635.36 88888.00 2010-09-04 21:16:43.000 247 30777.41 75.54 43635.48 88888.00 2010-09-04 21:16:44.000 247 30777.39 75.52 43635.50 88888.00 2010-09-04 21:16:45.000 247 30777.40 75.55 43635.44 53391.87 2010-09-04 21:16:46.000 247 30777.39 75.59 43635.46 88888.00 2010-09-04 21:16:47.000 247 30777.41 75.59 43635.47 88888.00 2010-09-04 21:16:48.000 247 30777.43 75.57 43635.49 88888.00 2010-09-04 21:16:49.000 247 30777.39 75.57 43635.55 88888.00 2010-09-04 21:16:50.000 247 30777.37 75.54 43635.55 53391.86 2010-09-04 21:16:51.000 247 30777.36 75.53 43635.54 88888.00 2010-09-04 21:16:52.000 247 30777.38 75.58 43635.57 88888.00 2010-09-04 21:16:53.000 247 30777.36 75.57 43635.59 88888.00 2010-09-04 21:16:54.000 247 30777.36 75.58 43635.57 88888.00 2010-09-04 21:16:55.000 247 30777.38 75.54 43635.58 53391.84 2010-09-04 21:16:56.000 247 30777.38 75.53 43635.52 88888.00 2010-09-04 21:16:57.000 247 30777.37 75.58 43635.52 88888.00 2010-09-04 21:16:58.000 247 30777.39 75.56 43635.58 88888.00 2010-09-04 21:16:59.000 247 30777.38 75.55 43635.58 88888.00 2010-09-04 21:17:00.000 247 30777.38 75.52 43635.58 53391.88 2010-09-04 21:17:01.000 247 30777.42 75.48 43635.56 88888.00 2010-09-04 21:17:02.000 247 30777.41 75.52 43635.49 88888.00 2010-09-04 21:17:03.000 247 30777.40 75.54 43635.48 88888.00 2010-09-04 21:17:04.000 247 30777.42 75.54 43635.50 88888.00 2010-09-04 21:17:05.000 247 30777.46 75.57 43635.51 53391.87 2010-09-04 21:17:06.000 247 30777.44 75.55 43635.52 88888.00 2010-09-04 21:17:07.000 247 30777.47 75.51 43635.55 88888.00 2010-09-04 21:17:08.000 247 30777.47 75.51 43635.49 88888.00 2010-09-04 21:17:09.000 247 30777.43 75.54 43635.48 88888.00 2010-09-04 21:17:10.000 247 30777.41 75.57 43635.52 53391.89 2010-09-04 21:17:11.000 247 30777.41 75.57 43635.52 88888.00 2010-09-04 21:17:12.000 247 30777.40 75.59 43635.54 88888.00 2010-09-04 21:17:13.000 247 30777.39 75.58 43635.53 88888.00 2010-09-04 21:17:14.000 247 30777.40 75.55 43635.57 88888.00 2010-09-04 21:17:15.000 247 30777.42 75.55 43635.56 53391.87 2010-09-04 21:17:16.000 247 30777.42 75.56 43635.57 88888.00 2010-09-04 21:17:17.000 247 30777.41 75.69 43635.69 88888.00 2010-09-04 21:17:18.000 247 30777.40 75.70 43635.71 88888.00 2010-09-04 21:17:19.000 247 30777.39 75.71 43635.70 88888.00 2010-09-04 21:17:20.000 247 30777.39 75.69 43635.75 53391.97 2010-09-04 21:17:21.000 247 30777.43 75.57 43635.58 88888.00 2010-09-04 21:17:22.000 247 30777.44 75.56 43635.49 88888.00 2010-09-04 21:17:23.000 247 30777.45 75.59 43635.48 88888.00 2010-09-04 21:17:24.000 247 30777.42 75.60 43635.51 88888.00 2010-09-04 21:17:25.000 247 30777.39 75.56 43635.50 53391.90 2010-09-04 21:17:26.000 247 30777.42 75.58 43635.49 88888.00 2010-09-04 21:17:27.000 247 30777.46 75.60 43635.50 88888.00 2010-09-04 21:17:28.000 247 30777.44 75.61 43635.46 88888.00 2010-09-04 21:17:29.000 247 30777.45 75.62 43635.50 88888.00 2010-09-04 21:17:30.000 247 30777.46 75.61 43635.53 53391.91 2010-09-04 21:17:31.000 247 30777.44 75.57 43635.55 88888.00 2010-09-04 21:17:32.000 247 30777.38 75.55 43635.51 88888.00 2010-09-04 21:17:33.000 247 30777.36 75.53 43635.50 88888.00 2010-09-04 21:17:34.000 247 30777.39 75.55 43635.51 88888.00 2010-09-04 21:17:35.000 247 30777.38 75.57 43635.54 53391.85 2010-09-04 21:17:36.000 247 30777.37 75.55 43635.56 88888.00 2010-09-04 21:17:37.000 247 30777.37 75.53 43635.53 88888.00 2010-09-04 21:17:38.000 247 30777.39 75.55 43635.52 88888.00 2010-09-04 21:17:39.000 247 30777.38 75.55 43635.50 88888.00 2010-09-04 21:17:40.000 247 30777.36 75.55 43635.52 53391.87 2010-09-04 21:17:41.000 247 30777.36 75.58 43635.54 88888.00 2010-09-04 21:17:42.000 247 30777.38 75.62 43635.55 88888.00 2010-09-04 21:17:43.000 247 30777.41 75.63 43635.52 88888.00 2010-09-04 21:17:44.000 247 30777.41 75.64 43635.49 88888.00 2010-09-04 21:17:45.000 247 30777.39 75.60 43635.43 53391.85 2010-09-04 21:17:46.000 247 30777.35 75.59 43635.46 88888.00 2010-09-04 21:17:47.000 247 30777.36 75.57 43635.48 88888.00 2010-09-04 21:17:48.000 247 30777.36 75.59 43635.52 88888.00 2010-09-04 21:17:49.000 247 30777.39 75.63 43635.52 88888.00 2010-09-04 21:17:50.000 247 30777.39 75.61 43635.52 53391.86 2010-09-04 21:17:51.000 247 30777.38 75.58 43635.56 88888.00 2010-09-04 21:17:52.000 247 30777.37 75.64 43635.51 88888.00 2010-09-04 21:17:53.000 247 30777.39 75.64 43635.49 88888.00 2010-09-04 21:17:54.000 247 30777.38 75.61 43635.52 88888.00 2010-09-04 21:17:55.000 247 30777.35 75.59 43635.52 53391.85 2010-09-04 21:17:56.000 247 30777.37 75.60 43635.49 88888.00 2010-09-04 21:17:57.000 247 30777.36 75.62 43635.50 88888.00 2010-09-04 21:17:58.000 247 30777.38 75.61 43635.46 88888.00 2010-09-04 21:17:59.000 247 30777.38 75.61 43635.48 88888.00 2010-09-04 21:18:00.000 247 30777.37 75.59 43635.55 53391.87 2010-09-04 21:18:01.000 247 30777.36 75.58 43635.50 88888.00 2010-09-04 21:18:02.000 247 30777.40 75.62 43635.42 88888.00 2010-09-04 21:18:03.000 247 30777.51 75.66 43635.32 88888.00 2010-09-04 21:18:04.000 247 30777.35 75.58 43635.42 88888.00 2010-09-04 21:18:05.000 247 30777.33 75.53 43635.43 53391.90 2010-09-04 21:18:06.000 247 30777.39 75.58 43635.47 88888.00 2010-09-04 21:18:07.000 247 30777.44 75.62 43635.52 88888.00 2010-09-04 21:18:08.000 247 30777.44 75.58 43635.50 88888.00 2010-09-04 21:18:09.000 247 30777.42 75.56 43635.53 88888.00 2010-09-04 21:18:10.000 247 30777.40 75.53 43635.48 53391.88 2010-09-04 21:18:11.000 247 30777.41 75.55 43635.51 88888.00 2010-09-04 21:18:12.000 247 30777.42 75.55 43635.50 88888.00 2010-09-04 21:18:13.000 247 30777.42 75.53 43635.54 88888.00 2010-09-04 21:18:14.000 247 30777.41 75.50 43635.49 88888.00 2010-09-04 21:18:15.000 247 30777.38 75.51 43635.50 53391.85 2010-09-04 21:18:16.000 247 30777.31 75.49 43635.59 88888.00 2010-09-04 21:18:17.000 247 30777.40 75.56 43635.57 88888.00 2010-09-04 21:18:18.000 247 30777.43 75.55 43635.48 88888.00 2010-09-04 21:18:19.000 247 30777.42 75.51 43635.50 88888.00 2010-09-04 21:18:20.000 247 30777.40 75.51 43635.54 53391.85 2010-09-04 21:18:21.000 247 30777.40 75.45 43635.50 88888.00 2010-09-04 21:18:22.000 247 30777.40 75.44 43635.50 88888.00 2010-09-04 21:18:23.000 247 30777.43 75.46 43635.52 88888.00 2010-09-04 21:18:24.000 247 30777.42 75.44 43635.58 88888.00 2010-09-04 21:18:25.000 247 30777.42 75.47 43635.51 53391.85 2010-09-04 21:18:26.000 247 30777.42 75.47 43635.48 88888.00 2010-09-04 21:18:27.000 247 30777.41 75.48 43635.46 88888.00 2010-09-04 21:18:28.000 247 30777.41 75.51 43635.45 88888.00 2010-09-04 21:18:29.000 247 30777.40 75.51 43635.46 88888.00 2010-09-04 21:18:30.000 247 30777.40 75.52 43635.46 53391.85 2010-09-04 21:18:31.000 247 30777.41 75.49 43635.40 88888.00 2010-09-04 21:18:32.000 247 30777.40 75.48 43635.44 88888.00 2010-09-04 21:18:33.000 247 30777.39 75.49 43635.45 88888.00 2010-09-04 21:18:34.000 247 30777.37 75.48 43635.50 88888.00 2010-09-04 21:18:35.000 247 30777.37 75.47 43635.51 53391.83 2010-09-04 21:18:36.000 247 30777.35 75.49 43635.46 88888.00 2010-09-04 21:18:37.000 247 30777.36 75.52 43635.45 88888.00 2010-09-04 21:18:38.000 247 30777.38 75.54 43635.40 88888.00 2010-09-04 21:18:39.000 247 30777.37 75.57 43635.45 88888.00 2010-09-04 21:18:40.000 247 30777.33 75.59 43635.48 53391.84 2010-09-04 21:18:41.000 247 30777.33 75.56 43635.46 88888.00 2010-09-04 21:18:42.000 247 30777.33 75.55 43635.50 88888.00 2010-09-04 21:18:43.000 247 30777.33 75.53 43635.53 88888.00 2010-09-04 21:18:44.000 247 30777.37 75.49 43635.52 88888.00 2010-09-04 21:18:45.000 247 30777.39 75.52 43635.48 53391.85 2010-09-04 21:18:46.000 247 30777.37 75.51 43635.47 88888.00 2010-09-04 21:18:47.000 247 30777.33 75.52 43635.49 88888.00 2010-09-04 21:18:48.000 247 30777.35 75.54 43635.52 88888.00 2010-09-04 21:18:49.000 247 30777.35 75.53 43635.50 88888.00 2010-09-04 21:18:50.000 247 30777.38 75.51 43635.50 53391.90 2010-09-04 21:18:51.000 247 30777.39 75.54 43635.50 88888.00 2010-09-04 21:18:52.000 247 30777.42 75.55 43635.46 88888.00 2010-09-04 21:18:53.000 247 30777.46 75.58 43635.51 88888.00 2010-09-04 21:18:54.000 247 30777.47 75.62 43635.51 88888.00 2010-09-04 21:18:55.000 247 30777.46 75.61 43635.50 53391.93 2010-09-04 21:18:56.000 247 30777.42 75.63 43635.55 88888.00 2010-09-04 21:18:57.000 247 30777.43 75.65 43635.54 88888.00 2010-09-04 21:18:58.000 247 30777.44 75.67 43635.55 88888.00 2010-09-04 21:18:59.000 247 30777.46 75.65 43635.55 88888.00 2010-09-04 21:19:00.000 247 30777.47 75.61 43635.58 53391.93 2010-09-04 21:19:01.000 247 30777.46 75.57 43635.59 88888.00 2010-09-04 21:19:02.000 247 30777.43 75.58 43635.54 88888.00 2010-09-04 21:19:03.000 247 30777.41 75.60 43635.53 88888.00 2010-09-04 21:19:04.000 247 30777.44 75.59 43635.55 88888.00 2010-09-04 21:19:05.000 247 30777.43 75.56 43635.58 53391.93 2010-09-04 21:19:06.000 247 30777.46 75.61 43635.62 88888.00 2010-09-04 21:19:07.000 247 30777.43 75.60 43635.59 88888.00 2010-09-04 21:19:08.000 247 30777.48 75.59 43635.53 88888.00 2010-09-04 21:19:09.000 247 30777.48 75.59 43635.50 88888.00 2010-09-04 21:19:10.000 247 30777.49 75.57 43635.56 53391.96 2010-09-04 21:19:11.000 247 30777.49 75.55 43635.53 88888.00 2010-09-04 21:19:12.000 247 30777.47 75.58 43635.54 88888.00 2010-09-04 21:19:13.000 247 30777.46 75.57 43635.56 88888.00 2010-09-04 21:19:14.000 247 30777.48 75.57 43635.64 88888.00 2010-09-04 21:19:15.000 247 30777.48 75.58 43635.63 53391.97 2010-09-04 21:19:16.000 247 30777.46 75.55 43635.58 88888.00 2010-09-04 21:19:17.000 247 30777.46 75.50 43635.61 88888.00 2010-09-04 21:19:18.000 247 30777.47 75.52 43635.55 88888.00 2010-09-04 21:19:19.000 247 30777.49 75.56 43635.54 88888.00 2010-09-04 21:19:20.000 247 30777.49 75.53 43635.49 53391.96 2010-09-04 21:19:21.000 247 30777.46 75.49 43635.50 88888.00 2010-09-04 21:19:22.000 247 30777.43 75.48 43635.52 88888.00 2010-09-04 21:19:23.000 247 30777.47 75.48 43635.59 88888.00 2010-09-04 21:19:24.000 247 30777.47 75.52 43635.56 88888.00 2010-09-04 21:19:25.000 247 30777.46 75.51 43635.56 53391.97 2010-09-04 21:19:26.000 247 30777.45 75.50 43635.53 88888.00 2010-09-04 21:19:27.000 247 30777.44 75.49 43635.55 88888.00 2010-09-04 21:19:28.000 247 30777.40 75.45 43635.56 88888.00 2010-09-04 21:19:29.000 247 30777.43 75.48 43635.58 88888.00 2010-09-04 21:19:30.000 247 30777.46 75.52 43635.56 53391.92 2010-09-04 21:19:31.000 247 30777.44 75.50 43635.60 88888.00 2010-09-04 21:19:32.000 247 30777.43 75.50 43635.60 88888.00 2010-09-04 21:19:33.000 247 30777.44 75.51 43635.58 88888.00 2010-09-04 21:19:34.000 247 30777.41 75.50 43635.64 88888.00 2010-09-04 21:19:35.000 247 30777.43 75.48 43635.67 53391.91 2010-09-04 21:19:36.000 247 30777.42 75.50 43635.62 88888.00 2010-09-04 21:19:37.000 247 30777.44 75.50 43635.63 88888.00 2010-09-04 21:19:38.000 247 30777.43 75.51 43635.60 88888.00 2010-09-04 21:19:39.000 247 30777.41 75.52 43635.57 88888.00 2010-09-04 21:19:40.000 247 30777.40 75.49 43635.56 53391.87 2010-09-04 21:19:41.000 247 30777.40 75.48 43635.60 88888.00 2010-09-04 21:19:42.000 247 30777.40 75.50 43635.64 88888.00 2010-09-04 21:19:43.000 247 30777.37 75.50 43635.65 88888.00 2010-09-04 21:19:44.000 247 30777.38 75.48 43635.63 88888.00 2010-09-04 21:19:45.000 247 30777.38 75.46 43635.61 53391.88 2010-09-04 21:19:46.000 247 30777.38 75.49 43635.58 88888.00 2010-09-04 21:19:47.000 247 30777.42 75.50 43635.56 88888.00 2010-09-04 21:19:48.000 247 30777.40 75.48 43635.58 88888.00 2010-09-04 21:19:49.000 247 30777.42 75.53 43635.62 88888.00 2010-09-04 21:19:50.000 247 30777.44 75.49 43635.63 53391.94 2010-09-04 21:19:51.000 247 30777.40 75.45 43635.59 88888.00 2010-09-04 21:19:52.000 247 30777.38 75.51 43635.61 88888.00 2010-09-04 21:19:53.000 247 30777.41 75.52 43635.59 88888.00 2010-09-04 21:19:54.000 247 30777.47 75.50 43635.58 88888.00 2010-09-04 21:19:55.000 247 30777.44 75.50 43635.57 53391.91 2010-09-04 21:19:56.000 247 30777.40 75.48 43635.52 88888.00 2010-09-04 21:19:57.000 247 30777.41 75.48 43635.54 88888.00 2010-09-04 21:19:58.000 247 30777.40 75.52 43635.59 88888.00 2010-09-04 21:19:59.000 247 30777.38 75.51 43635.60 88888.00 2010-09-04 21:20:00.000 247 30777.37 75.48 43635.63 53391.91 2010-09-04 21:20:01.000 247 30777.39 75.50 43635.60 88888.00 2010-09-04 21:20:02.000 247 30777.42 75.53 43635.58 88888.00 2010-09-04 21:20:03.000 247 30777.40 75.52 43635.57 88888.00 2010-09-04 21:20:04.000 247 30777.38 75.54 43635.53 88888.00 2010-09-04 21:20:05.000 247 30777.37 75.56 43635.56 53391.90 2010-09-04 21:20:06.000 247 30777.39 75.55 43635.55 88888.00 2010-09-04 21:20:07.000 247 30777.39 75.52 43635.62 88888.00 2010-09-04 21:20:08.000 247 30777.41 75.54 43635.65 88888.00 2010-09-04 21:20:09.000 247 30777.43 75.56 43635.60 88888.00 2010-09-04 21:20:10.000 247 30777.39 75.57 43635.53 53391.92 2010-09-04 21:20:11.000 247 30777.41 75.53 43635.54 88888.00 2010-09-04 21:20:12.000 247 30777.37 75.48 43635.51 88888.00 2010-09-04 21:20:13.000 247 30777.35 75.51 43635.57 88888.00 2010-09-04 21:20:14.000 247 30777.34 75.51 43635.52 88888.00 2010-09-04 21:20:15.000 247 30777.31 75.54 43635.49 53391.86 2010-09-04 21:20:16.000 247 30777.32 75.54 43635.49 88888.00 2010-09-04 21:20:17.000 247 30777.35 75.52 43635.49 88888.00 2010-09-04 21:20:18.000 247 30777.38 75.53 43635.53 88888.00 2010-09-04 21:20:19.000 247 30777.32 75.54 43635.56 88888.00 2010-09-04 21:20:20.000 247 30777.27 75.56 43635.56 53391.88 2010-09-04 21:20:21.000 247 30777.26 75.46 43635.59 88888.00 2010-09-04 21:20:22.000 247 30777.34 75.49 43635.63 88888.00 2010-09-04 21:20:23.000 247 30777.34 75.51 43635.61 88888.00 2010-09-04 21:20:24.000 247 30777.35 75.47 43635.60 88888.00 2010-09-04 21:20:25.000 247 30777.35 75.49 43635.58 53391.87 2010-09-04 21:20:26.000 247 30777.33 75.50 43635.52 88888.00 2010-09-04 21:20:27.000 247 30777.32 75.51 43635.54 88888.00 2010-09-04 21:20:28.000 247 30777.32 75.46 43635.52 88888.00 2010-09-04 21:20:29.000 247 30777.31 75.43 43635.51 88888.00 2010-09-04 21:20:30.000 247 30777.31 75.46 43635.51 53391.86 2010-09-04 21:20:31.000 247 30777.33 75.49 43635.50 88888.00 2010-09-04 21:20:32.000 247 30777.30 75.50 43635.51 88888.00 2010-09-04 21:20:33.000 247 30777.30 75.47 43635.50 88888.00 2010-09-04 21:20:34.000 247 30777.29 75.48 43635.51 88888.00 2010-09-04 21:20:35.000 247 30777.29 75.47 43635.52 53391.85 2010-09-04 21:20:36.000 247 30777.32 75.47 43635.54 88888.00 2010-09-04 21:20:37.000 247 30777.30 75.44 43635.49 88888.00 2010-09-04 21:20:38.000 247 30777.24 75.50 43635.51 88888.00 2010-09-04 21:20:39.000 247 30777.24 75.50 43635.50 88888.00 2010-09-04 21:20:40.000 247 30777.23 75.47 43635.48 53391.84 2010-09-04 21:20:41.000 247 30777.26 75.39 43635.45 88888.00 2010-09-04 21:20:42.000 247 30777.22 75.35 43635.46 88888.00 2010-09-04 21:20:43.000 247 30777.25 75.38 43635.47 88888.00 2010-09-04 21:20:44.000 247 30777.26 75.41 43635.52 88888.00 2010-09-04 21:20:45.000 247 30777.23 75.42 43635.49 53391.82 2010-09-04 21:20:46.000 247 30777.27 75.45 43635.51 88888.00 2010-09-04 21:20:47.000 247 30777.29 75.42 43635.46 88888.00 2010-09-04 21:20:48.000 247 30777.31 75.42 43635.47 88888.00 2010-09-04 21:20:49.000 247 30777.34 75.43 43635.44 88888.00 2010-09-04 21:20:50.000 247 30777.37 75.46 43635.44 53391.84 2010-09-04 21:20:51.000 247 30777.33 75.49 43635.47 88888.00 2010-09-04 21:20:52.000 247 30777.32 75.52 43635.45 88888.00 2010-09-04 21:20:53.000 247 30777.32 75.50 43635.44 88888.00 2010-09-04 21:20:54.000 247 30777.30 75.45 43635.43 88888.00 2010-09-04 21:20:55.000 247 30777.29 75.45 43635.46 53391.79 2010-09-04 21:20:56.000 247 30777.31 75.41 43635.46 88888.00 2010-09-04 21:20:57.000 247 30777.30 75.45 43635.50 88888.00 2010-09-04 21:20:58.000 247 30777.31 75.45 43635.47 88888.00 2010-09-04 21:20:59.000 247 30777.32 75.46 43635.48 88888.00 2010-09-04 21:21:00.000 247 30777.32 75.45 43635.46 53391.82 2010-09-04 21:21:01.000 247 30777.28 75.43 43635.50 88888.00 2010-09-04 21:21:02.000 247 30777.28 75.42 43635.57 88888.00 2010-09-04 21:21:03.000 247 30777.30 75.41 43635.59 88888.00 2010-09-04 21:21:04.000 247 30777.30 75.42 43635.55 88888.00 2010-09-04 21:21:05.000 247 30777.30 75.42 43635.63 53391.82 2010-09-04 21:21:06.000 247 30777.30 75.42 43635.59 88888.00 2010-09-04 21:21:07.000 247 30777.29 75.42 43635.54 88888.00 2010-09-04 21:21:08.000 247 30777.31 75.43 43635.49 88888.00 2010-09-04 21:21:09.000 247 30777.28 75.46 43635.49 88888.00 2010-09-04 21:21:10.000 247 30777.28 75.42 43635.51 53391.84 2010-09-04 21:21:11.000 247 30777.27 75.38 43635.48 88888.00 2010-09-04 21:21:12.000 247 30777.28 75.39 43635.48 88888.00 2010-09-04 21:21:13.000 247 30777.29 75.36 43635.44 88888.00 2010-09-04 21:21:14.000 247 30777.28 75.36 43635.46 88888.00 2010-09-04 21:21:15.000 247 30777.30 75.40 43635.44 53391.86 2010-09-04 21:21:16.000 247 30777.31 75.41 43635.45 88888.00 2010-09-04 21:21:17.000 247 30777.31 75.44 43635.46 88888.00 2010-09-04 21:21:18.000 247 30777.34 75.45 43635.50 88888.00 2010-09-04 21:21:19.000 247 30777.36 75.44 43635.56 88888.00 2010-09-04 21:21:20.000 247 30777.34 75.43 43635.55 53391.85 2010-09-04 21:21:21.000 247 30777.30 75.41 43635.50 88888.00 2010-09-04 21:21:22.000 247 30777.33 75.40 43635.51 88888.00 2010-09-04 21:21:23.000 247 30777.35 75.39 43635.52 88888.00 2010-09-04 21:21:24.000 247 30777.37 75.42 43635.49 88888.00 2010-09-04 21:21:25.000 247 30777.33 75.42 43635.50 53391.88 2010-09-04 21:21:26.000 247 30777.31 75.42 43635.45 88888.00 2010-09-04 21:21:27.000 247 30777.34 75.42 43635.44 88888.00 2010-09-04 21:21:28.000 247 30777.36 75.38 43635.51 88888.00 2010-09-04 21:21:29.000 247 30777.35 75.36 43635.49 88888.00 2010-09-04 21:21:30.000 247 30777.32 75.36 43635.50 53391.89 2010-09-04 21:21:31.000 247 30777.32 75.38 43635.48 88888.00 2010-09-04 21:21:32.000 247 30777.33 75.40 43635.48 88888.00 2010-09-04 21:21:33.000 247 30777.33 75.41 43635.44 88888.00 2010-09-04 21:21:34.000 247 30777.33 75.43 43635.47 88888.00 2010-09-04 21:21:35.000 247 30777.34 75.46 43635.51 53391.88 2010-09-04 21:21:36.000 247 30777.36 75.44 43635.51 88888.00 2010-09-04 21:21:37.000 247 30777.37 75.44 43635.49 88888.00 2010-09-04 21:21:38.000 247 30777.35 75.45 43635.45 88888.00 2010-09-04 21:21:39.000 247 30777.36 75.42 43635.44 88888.00 2010-09-04 21:21:40.000 247 30777.35 75.38 43635.47 53391.85 2010-09-04 21:21:41.000 247 30777.38 75.38 43635.53 88888.00 2010-09-04 21:21:42.000 247 30777.41 75.40 43635.52 88888.00 2010-09-04 21:21:43.000 247 30777.40 75.42 43635.54 88888.00 2010-09-04 21:21:44.000 247 30777.42 75.46 43635.50 88888.00 2010-09-04 21:21:45.000 247 30777.40 75.43 43635.48 53391.90 2010-09-04 21:21:46.000 247 30777.39 75.42 43635.48 88888.00 2010-09-04 21:21:47.000 247 30777.42 75.44 43635.49 88888.00 2010-09-04 21:21:48.000 247 30777.42 75.46 43635.48 88888.00 2010-09-04 21:21:49.000 247 30777.41 75.46 43635.55 88888.00 2010-09-04 21:21:50.000 247 30777.40 75.48 43635.60 53391.88 2010-09-04 21:21:51.000 247 30777.40 75.49 43635.55 88888.00 2010-09-04 21:21:52.000 247 30777.34 75.43 43635.63 88888.00 2010-09-04 21:21:53.000 247 30777.33 75.44 43635.68 88888.00 2010-09-04 21:21:54.000 247 30777.38 75.48 43635.62 88888.00 2010-09-04 21:21:55.000 247 30777.37 75.39 43635.57 53391.92 2010-09-04 21:21:56.000 247 30777.38 75.39 43635.55 88888.00 2010-09-04 21:21:57.000 247 30777.40 75.40 43635.58 88888.00 2010-09-04 21:21:58.000 247 30777.41 75.37 43635.57 88888.00 2010-09-04 21:21:59.000 247 30777.40 75.41 43635.56 88888.00 2010-09-04 21:22:00.000 247 30777.38 75.43 43635.50 53391.89 2010-09-04 21:22:01.000 247 30777.38 75.44 43635.54 88888.00 2010-09-04 21:22:02.000 247 30777.38 75.44 43635.56 88888.00 2010-09-04 21:22:03.000 247 30777.40 75.46 43635.53 88888.00 2010-09-04 21:22:04.000 247 30777.40 75.41 43635.53 88888.00 2010-09-04 21:22:05.000 247 30777.43 75.38 43635.54 53391.89 2010-09-04 21:22:06.000 247 30777.47 75.40 43635.54 88888.00 2010-09-04 21:22:07.000 247 30777.43 75.45 43635.52 88888.00 2010-09-04 21:22:08.000 247 30777.44 75.48 43635.48 88888.00 2010-09-04 21:22:09.000 247 30777.44 75.46 43635.45 88888.00 2010-09-04 21:22:10.000 247 30777.43 75.44 43635.50 53391.92 2010-09-04 21:22:11.000 247 30777.44 75.49 43635.52 88888.00 2010-09-04 21:22:12.000 247 30777.40 75.51 43635.53 88888.00 2010-09-04 21:22:13.000 247 30777.37 75.52 43635.52 88888.00 2010-09-04 21:22:14.000 247 30777.37 75.51 43635.52 88888.00 2010-09-04 21:22:15.000 247 30777.37 75.48 43635.54 53391.90 2010-09-04 21:22:16.000 247 30777.33 75.44 43635.50 88888.00 2010-09-04 21:22:17.000 247 30777.33 75.46 43635.54 88888.00 2010-09-04 21:22:18.000 247 30777.35 75.46 43635.57 88888.00 2010-09-04 21:22:19.000 247 30777.33 75.46 43635.56 88888.00 2010-09-04 21:22:20.000 247 30777.38 75.50 43635.54 53391.91 2010-09-04 21:22:21.000 247 30777.43 75.48 43635.50 88888.00 2010-09-04 21:22:22.000 247 30777.41 75.49 43635.48 88888.00 2010-09-04 21:22:23.000 247 30777.42 75.44 43635.49 88888.00 2010-09-04 21:22:24.000 247 30777.40 75.45 43635.45 88888.00 2010-09-04 21:22:25.000 247 30777.36 75.49 43635.47 53391.88 2010-09-04 21:22:26.000 247 30777.38 75.47 43635.48 88888.00 2010-09-04 21:22:27.000 247 30777.39 75.48 43635.50 88888.00 2010-09-04 21:22:28.000 247 30777.41 75.47 43635.52 88888.00 2010-09-04 21:22:29.000 247 30777.42 75.47 43635.47 88888.00 2010-09-04 21:22:30.000 247 30777.40 75.48 43635.49 53391.90 2010-09-04 21:22:31.000 247 30777.40 75.50 43635.53 88888.00 2010-09-04 21:22:32.000 247 30777.38 75.49 43635.50 88888.00 2010-09-04 21:22:33.000 247 30777.40 75.47 43635.58 88888.00 2010-09-04 21:22:34.000 247 30777.40 75.47 43635.55 88888.00 2010-09-04 21:22:35.000 247 30777.43 75.51 43635.53 53391.89 2010-09-04 21:22:36.000 247 30777.38 75.50 43635.55 88888.00 2010-09-04 21:22:37.000 247 30777.38 75.50 43635.58 88888.00 2010-09-04 21:22:38.000 247 30777.38 75.49 43635.58 88888.00 2010-09-04 21:22:39.000 247 30777.39 75.53 43635.56 88888.00 2010-09-04 21:22:40.000 247 30777.40 75.53 43635.53 53391.92 2010-09-04 21:22:41.000 247 30777.38 75.51 43635.51 88888.00 2010-09-04 21:22:42.000 247 30777.38 75.52 43635.51 88888.00 2010-09-04 21:22:43.000 247 30777.38 75.48 43635.50 88888.00 2010-09-04 21:22:44.000 247 30777.37 75.43 43635.47 88888.00 2010-09-04 21:22:45.000 247 30777.38 75.49 43635.48 53391.89 2010-09-04 21:22:46.000 247 30777.36 75.55 43635.49 88888.00 2010-09-04 21:22:47.000 247 30777.36 75.53 43635.53 88888.00 2010-09-04 21:22:48.000 247 30777.38 75.53 43635.58 88888.00 2010-09-04 21:22:49.000 247 30777.34 75.49 43635.58 88888.00 2010-09-04 21:22:50.000 247 30777.35 75.49 43635.65 53391.89 2010-09-04 21:22:51.000 247 30777.37 75.44 43635.63 88888.00 2010-09-04 21:22:52.000 247 30777.36 75.50 43635.62 88888.00 2010-09-04 21:22:53.000 247 30777.36 75.54 43635.59 88888.00 2010-09-04 21:22:54.000 247 30777.35 75.48 43635.53 88888.00 2010-09-04 21:22:55.000 247 30777.32 75.47 43635.50 53391.92 2010-09-04 21:22:56.000 247 30777.33 75.49 43635.57 88888.00 2010-09-04 21:22:57.000 247 30777.35 75.46 43635.61 88888.00 2010-09-04 21:22:58.000 247 30777.35 75.46 43635.58 88888.00 2010-09-04 21:22:59.000 247 30777.37 75.47 43635.64 88888.00 2010-09-04 21:23:00.000 247 30777.34 75.46 43635.61 53391.92 2010-09-04 21:23:01.000 247 30777.31 75.47 43635.59 88888.00 2010-09-04 21:23:02.000 247 30777.32 75.47 43635.55 88888.00 2010-09-04 21:23:03.000 247 30777.34 75.45 43635.63 88888.00 2010-09-04 21:23:04.000 247 30777.34 75.46 43635.65 88888.00 2010-09-04 21:23:05.000 247 30777.31 75.47 43635.62 53391.91 2010-09-04 21:23:06.000 247 30777.28 75.49 43635.59 88888.00 2010-09-04 21:23:07.000 247 30777.29 75.46 43635.61 88888.00 2010-09-04 21:23:08.000 247 30777.32 75.46 43635.62 88888.00 2010-09-04 21:23:09.000 247 30777.35 75.47 43635.57 88888.00 2010-09-04 21:23:10.000 247 30777.33 75.51 43635.54 53391.91 2010-09-04 21:23:11.000 247 30777.31 75.52 43635.59 88888.00 2010-09-04 21:23:12.000 247 30777.29 75.50 43635.61 88888.00 2010-09-04 21:23:13.000 247 30777.33 75.49 43635.61 88888.00 2010-09-04 21:23:14.000 247 30777.31 75.52 43635.63 88888.00 2010-09-04 21:23:15.000 247 30777.33 75.52 43635.65 53391.88 2010-09-04 21:23:16.000 247 30777.31 75.56 43635.64 88888.00 2010-09-04 21:23:17.000 247 30777.31 75.59 43635.64 88888.00 2010-09-04 21:23:18.000 247 30777.28 75.56 43635.65 88888.00 2010-09-04 21:23:19.000 247 30777.29 75.58 43635.64 88888.00 2010-09-04 21:23:20.000 247 30777.29 75.58 43635.65 53391.90 2010-09-04 21:23:21.000 247 30777.32 75.58 43635.67 88888.00 2010-09-04 21:23:22.000 247 30777.33 75.59 43635.69 88888.00 2010-09-04 21:23:23.000 247 30777.37 75.62 43635.61 88888.00 2010-09-04 21:23:24.000 247 30777.34 75.61 43635.64 88888.00 2010-09-04 21:23:25.000 247 30777.31 75.61 43635.70 53391.91 2010-09-04 21:23:26.000 247 30777.29 75.62 43635.67 88888.00 2010-09-04 21:23:27.000 247 30777.29 75.60 43635.64 88888.00 2010-09-04 21:23:28.000 247 30777.31 75.60 43635.65 88888.00 2010-09-04 21:23:29.000 247 30777.34 75.59 43635.61 88888.00 2010-09-04 21:23:30.000 247 30777.38 75.59 43635.62 53391.90 2010-09-04 21:23:31.000 247 30777.38 75.61 43635.65 88888.00 2010-09-04 21:23:32.000 247 30777.34 75.64 43635.66 88888.00 2010-09-04 21:23:33.000 247 30777.33 75.58 43635.65 88888.00 2010-09-04 21:23:34.000 247 30777.30 75.54 43635.66 88888.00 2010-09-04 21:23:35.000 247 30777.31 75.55 43635.68 53391.90 2010-09-04 21:23:36.000 247 30777.33 75.56 43635.67 88888.00 2010-09-04 21:23:37.000 247 30777.34 75.60 43635.65 88888.00 2010-09-04 21:23:38.000 247 30777.33 75.63 43635.67 88888.00 2010-09-04 21:23:39.000 247 30777.29 75.69 43635.79 88888.00 2010-09-04 21:23:40.000 247 30777.34 75.65 43635.85 53391.89 2010-09-04 21:23:41.000 247 30777.37 75.63 43635.73 88888.00 2010-09-04 21:23:42.000 247 30777.37 75.65 43635.72 88888.00 2010-09-04 21:23:43.000 247 30777.35 75.62 43635.74 88888.00 2010-09-04 21:23:44.000 247 30777.34 75.60 43635.72 88888.00 2010-09-04 21:23:45.000 247 30777.36 75.60 43635.67 53391.92 2010-09-04 21:23:46.000 247 30777.37 75.61 43635.69 88888.00 2010-09-04 21:23:47.000 247 30777.39 75.61 43635.67 88888.00 2010-09-04 21:23:48.000 247 30777.41 75.62 43635.68 88888.00 2010-09-04 21:23:49.000 247 30777.40 75.63 43635.64 88888.00 2010-09-04 21:23:50.000 247 30777.35 75.63 43635.67 53391.91 2010-09-04 21:23:51.000 247 30777.34 75.59 43635.65 88888.00 2010-09-04 21:23:52.000 247 30777.35 75.62 43635.66 88888.00 2010-09-04 21:23:53.000 247 30777.35 75.61 43635.68 88888.00 2010-09-04 21:23:54.000 247 30777.36 75.59 43635.66 88888.00 2010-09-04 21:23:55.000 247 30777.35 75.56 43635.64 53391.93 2010-09-04 21:23:56.000 247 30777.37 75.59 43635.63 88888.00 2010-09-04 21:23:57.000 247 30777.35 75.59 43635.65 88888.00 2010-09-04 21:23:58.000 247 30777.33 75.58 43635.68 88888.00 2010-09-04 21:23:59.000 247 30777.33 75.57 43635.69 88888.00 2010-09-04 21:24:00.000 247 30777.32 75.57 43635.65 53391.93 2010-09-04 21:24:01.000 247 30777.32 75.55 43635.61 88888.00 2010-09-04 21:24:02.000 247 30777.31 75.57 43635.63 88888.00 2010-09-04 21:24:03.000 247 30777.32 75.60 43635.61 88888.00 2010-09-04 21:24:04.000 247 30777.32 75.63 43635.59 88888.00 2010-09-04 21:24:05.000 247 30777.34 75.64 43635.59 53391.93 2010-09-04 21:24:06.000 247 30777.33 75.68 43635.60 88888.00 2010-09-04 21:24:07.000 247 30777.33 75.68 43635.63 88888.00 2010-09-04 21:24:08.000 247 30777.34 75.65 43635.64 88888.00 2010-09-04 21:24:09.000 247 30777.34 75.63 43635.63 88888.00 2010-09-04 21:24:10.000 247 30777.33 75.61 43635.64 53391.90 2010-09-04 21:24:11.000 247 30777.32 75.59 43635.59 88888.00 2010-09-04 21:24:12.000 247 30777.32 75.61 43635.63 88888.00 2010-09-04 21:24:13.000 247 30777.35 75.65 43635.67 88888.00 2010-09-04 21:24:14.000 247 30777.34 75.66 43635.71 88888.00 2010-09-04 21:24:15.000 247 30777.34 75.65 43635.68 53391.92 2010-09-04 21:24:16.000 247 30777.31 75.63 43635.66 88888.00 2010-09-04 21:24:17.000 247 30777.29 75.63 43635.66 88888.00 2010-09-04 21:24:18.000 247 30777.31 75.64 43635.69 88888.00 2010-09-04 21:24:19.000 247 30777.33 75.63 43635.69 88888.00 2010-09-04 21:24:20.000 247 30777.37 75.64 43635.72 53391.94 2010-09-04 21:24:21.000 247 30777.36 75.61 43635.70 88888.00 2010-09-04 21:24:22.000 247 30777.38 75.63 43635.74 88888.00 2010-09-04 21:24:23.000 247 30777.37 75.68 43635.76 88888.00 2010-09-04 21:24:24.000 247 30777.37 75.64 43635.70 88888.00 2010-09-04 21:24:25.000 247 30777.37 75.64 43635.68 53391.96 2010-09-04 21:24:26.000 247 30777.35 75.66 43635.67 88888.00 2010-09-04 21:24:27.000 247 30777.31 75.65 43635.64 88888.00 2010-09-04 21:24:28.000 247 30777.32 75.68 43635.71 88888.00 2010-09-04 21:24:29.000 247 30777.29 75.66 43635.81 88888.00 2010-09-04 21:24:30.000 247 30777.34 75.69 43635.72 53391.93 2010-09-04 21:24:31.000 247 30777.37 75.72 43635.70 88888.00 2010-09-04 21:24:32.000 247 30777.36 75.71 43635.74 88888.00 2010-09-04 21:24:33.000 247 30777.34 75.72 43635.76 88888.00 2010-09-04 21:24:34.000 247 30777.33 75.67 43635.76 88888.00 2010-09-04 21:24:35.000 247 30777.35 75.71 43635.70 53391.94 2010-09-04 21:24:36.000 247 30777.39 75.74 43635.68 88888.00 2010-09-04 21:24:37.000 247 30777.37 75.74 43635.68 88888.00 2010-09-04 21:24:38.000 247 30777.38 75.75 43635.68 88888.00 2010-09-04 21:24:39.000 247 30777.33 75.74 43635.65 88888.00 2010-09-04 21:24:40.000 247 30777.33 75.73 43635.63 53391.93 2010-09-04 21:24:41.000 247 30777.33 75.73 43635.65 88888.00 2010-09-04 21:24:42.000 247 30777.34 75.72 43635.65 88888.00 2010-09-04 21:24:43.000 247 30777.35 75.70 43635.70 88888.00 2010-09-04 21:24:44.000 247 30777.35 75.70 43635.69 88888.00 2010-09-04 21:24:45.000 247 30777.31 75.69 43635.71 53391.96 2010-09-04 21:24:46.000 247 30777.33 75.70 43635.67 88888.00 2010-09-04 21:24:47.000 247 30777.35 75.72 43635.68 88888.00 2010-09-04 21:24:48.000 247 30777.37 75.73 43635.73 88888.00 2010-09-04 21:24:49.000 247 30777.34 75.71 43635.77 88888.00 2010-09-04 21:24:50.000 247 30777.37 75.69 43635.74 53391.96 2010-09-04 21:24:51.000 247 30777.38 75.73 43635.73 88888.00 2010-09-04 21:24:52.000 247 30777.38 75.74 43635.73 88888.00 2010-09-04 21:24:53.000 247 30777.42 75.77 43635.74 88888.00 2010-09-04 21:24:54.000 247 30777.38 75.76 43635.76 88888.00 2010-09-04 21:24:55.000 247 30777.38 75.74 43635.73 53391.96 2010-09-04 21:24:56.000 247 30777.39 75.76 43635.74 88888.00 2010-09-04 21:24:57.000 247 30777.41 75.75 43635.74 88888.00 2010-09-04 21:24:58.000 247 30777.42 75.74 43635.70 88888.00 2010-09-04 21:24:59.000 247 30777.37 75.78 43635.75 88888.00 2010-09-04 21:25:00.000 247 30777.35 75.75 43635.71 53391.99 2010-09-04 21:25:01.000 247 30777.40 75.77 43635.70 88888.00 2010-09-04 21:25:02.000 247 30777.40 75.78 43635.70 88888.00 2010-09-04 21:25:03.000 247 30777.41 75.79 43635.72 88888.00 2010-09-04 21:25:04.000 247 30777.43 75.79 43635.72 88888.00 2010-09-04 21:25:05.000 247 30777.41 75.81 43635.70 53392.00 2010-09-04 21:25:06.000 247 30777.40 75.76 43635.68 88888.00 2010-09-04 21:25:07.000 247 30777.43 75.77 43635.71 88888.00 2010-09-04 21:25:08.000 247 30777.43 75.75 43635.72 88888.00 2010-09-04 21:25:09.000 247 30777.39 75.69 43635.66 88888.00 2010-09-04 21:25:10.000 247 30777.38 75.70 43635.67 53391.99 2010-09-04 21:25:11.000 247 30777.35 75.78 43635.71 88888.00 2010-09-04 21:25:12.000 247 30777.36 75.76 43635.72 88888.00 2010-09-04 21:25:13.000 247 30777.39 75.75 43635.73 88888.00 2010-09-04 21:25:14.000 247 30777.42 75.73 43635.72 88888.00 2010-09-04 21:25:15.000 247 30777.38 75.73 43635.68 53391.94 2010-09-04 21:25:16.000 247 30777.35 75.70 43635.70 88888.00 2010-09-04 21:25:17.000 247 30777.32 75.71 43635.69 88888.00 2010-09-04 21:25:18.000 247 30777.38 75.74 43635.73 88888.00 2010-09-04 21:25:19.000 247 30777.38 75.70 43635.70 88888.00 2010-09-04 21:25:20.000 247 30777.36 75.70 43635.72 53391.96 2010-09-04 21:25:21.000 247 30777.33 75.67 43635.79 88888.00 2010-09-04 21:25:22.000 247 30777.33 75.69 43635.79 88888.00 2010-09-04 21:25:23.000 247 30777.35 75.69 43635.81 88888.00 2010-09-04 21:25:24.000 247 30777.36 75.69 43635.82 88888.00 2010-09-04 21:25:25.000 247 30777.33 75.63 43635.79 53391.94 2010-09-04 21:25:26.000 247 30777.30 75.58 43635.79 88888.00 2010-09-04 21:25:27.000 247 30777.28 75.56 43635.92 88888.00 2010-09-04 21:25:28.000 247 30777.32 75.63 43635.82 88888.00 2010-09-04 21:25:29.000 247 30777.32 75.61 43635.76 88888.00 2010-09-04 21:25:30.000 247 30777.31 75.60 43635.71 53391.97 2010-09-04 21:25:31.000 247 30777.29 75.63 43635.70 88888.00 2010-09-04 21:25:32.000 247 30777.30 75.64 43635.71 88888.00 2010-09-04 21:25:33.000 247 30777.30 75.66 43635.67 88888.00 2010-09-04 21:25:34.000 247 30777.29 75.64 43635.70 88888.00 2010-09-04 21:25:35.000 247 30777.28 75.64 43635.71 53391.93 2010-09-04 21:25:36.000 247 30777.30 75.66 43635.68 88888.00 2010-09-04 21:25:37.000 247 30777.29 75.65 43635.68 88888.00 2010-09-04 21:25:38.000 247 30777.31 75.62 43635.67 88888.00 2010-09-04 21:25:39.000 247 30777.30 75.64 43635.67 88888.00 2010-09-04 21:25:40.000 247 30777.25 75.65 43635.69 53391.91 2010-09-04 21:25:41.000 247 30777.26 75.64 43635.72 88888.00 2010-09-04 21:25:42.000 247 30777.26 75.70 43635.77 88888.00 2010-09-04 21:25:43.000 247 30777.26 75.72 43635.74 88888.00 2010-09-04 21:25:44.000 247 30777.21 75.70 43635.75 88888.00 2010-09-04 21:25:45.000 247 30777.23 75.68 43635.75 53391.88 2010-09-04 21:25:46.000 247 30777.24 75.68 43635.71 88888.00 2010-09-04 21:25:47.000 247 30777.25 75.68 43635.68 88888.00 2010-09-04 21:25:48.000 247 30777.27 75.71 43635.68 88888.00 2010-09-04 21:25:49.000 247 30777.26 75.71 43635.65 88888.00 2010-09-04 21:25:50.000 247 30777.25 75.72 43635.66 53391.90 2010-09-04 21:25:51.000 247 30777.22 75.76 43635.74 88888.00 2010-09-04 21:25:52.000 247 30777.26 75.77 43635.72 88888.00 2010-09-04 21:25:53.000 247 30777.24 75.76 43635.73 88888.00 2010-09-04 21:25:54.000 247 30777.20 75.73 43635.74 88888.00 2010-09-04 21:25:55.000 247 30777.23 75.71 43635.69 53391.89 2010-09-04 21:25:56.000 247 30777.27 75.71 43635.67 88888.00 2010-09-04 21:25:57.000 247 30777.35 75.81 43635.64 88888.00 2010-09-04 21:25:58.000 247 30777.25 75.78 43635.67 88888.00 2010-09-04 21:25:59.000 247 30777.25 75.75 43635.71 88888.00 2010-09-04 21:26:00.000 247 30777.29 75.79 43635.74 53391.81 2010-09-04 21:26:01.000 247 30777.31 75.76 43635.74 88888.00 2010-09-04 21:26:02.000 247 30777.29 75.79 43635.73 88888.00 2010-09-04 21:26:03.000 247 30777.32 75.79 43635.66 88888.00 2010-09-04 21:26:04.000 247 30777.30 75.78 43635.64 88888.00 2010-09-04 21:26:05.000 247 30777.23 75.74 43635.66 53391.91 2010-09-04 21:26:06.000 247 30777.18 75.72 43635.77 88888.00 2010-09-04 21:26:07.000 247 30777.30 75.80 43635.70 88888.00 2010-09-04 21:26:08.000 247 30777.33 75.77 43635.67 88888.00 2010-09-04 21:26:09.000 247 30777.28 75.73 43635.64 88888.00 2010-09-04 21:26:10.000 247 30777.29 75.80 43635.64 53391.90 2010-09-04 21:26:11.000 247 30777.26 75.79 43635.70 88888.00 2010-09-04 21:26:12.000 247 30777.25 75.78 43635.72 88888.00 2010-09-04 21:26:13.000 247 30777.24 75.77 43635.71 88888.00 2010-09-04 21:26:14.000 247 30777.25 75.75 43635.74 88888.00 2010-09-04 21:26:15.000 247 30777.24 75.72 43635.72 53391.91 2010-09-04 21:26:16.000 247 30777.24 75.73 43635.72 88888.00 2010-09-04 21:26:17.000 247 30777.21 75.76 43635.67 88888.00 2010-09-04 21:26:18.000 247 30777.20 75.72 43635.65 88888.00 2010-09-04 21:26:19.000 247 30777.20 75.73 43635.69 88888.00 2010-09-04 21:26:20.000 247 30777.20 75.73 43635.70 53391.89 2010-09-04 21:26:21.000 247 30777.21 75.74 43635.66 88888.00 2010-09-04 21:26:22.000 247 30777.21 75.74 43635.67 88888.00 2010-09-04 21:26:23.000 247 30777.19 75.67 43635.69 88888.00 2010-09-04 21:26:24.000 247 30777.23 75.70 43635.68 88888.00 2010-09-04 21:26:25.000 247 30777.22 75.71 43635.68 53391.86 2010-09-04 21:26:26.000 247 30777.22 75.70 43635.64 88888.00 2010-09-04 21:26:27.000 247 30777.20 75.65 43635.66 88888.00 2010-09-04 21:26:28.000 247 30777.17 75.68 43635.68 88888.00 2010-09-04 21:26:29.000 247 30777.17 75.69 43635.67 88888.00 2010-09-04 21:26:30.000 247 30777.18 75.68 43635.69 53391.84 2010-09-04 21:26:31.000 247 30777.19 75.64 43635.68 88888.00 2010-09-04 21:26:32.000 247 30777.14 75.62 43635.68 88888.00 2010-09-04 21:26:33.000 247 30777.13 75.63 43635.68 88888.00 2010-09-04 21:26:34.000 247 30777.15 75.59 43635.62 88888.00 2010-09-04 21:26:35.000 247 30777.14 75.64 43635.67 53391.82 2010-09-04 21:26:36.000 247 30777.14 75.63 43635.64 88888.00 2010-09-04 21:26:37.000 247 30777.14 75.58 43635.63 88888.00 2010-09-04 21:26:38.000 247 30777.15 75.60 43635.62 88888.00 2010-09-04 21:26:39.000 247 30777.13 75.57 43635.60 88888.00 2010-09-04 21:26:40.000 247 30777.11 75.59 43635.61 53391.77 2010-09-04 21:26:41.000 247 30777.13 75.60 43635.59 88888.00 2010-09-04 21:26:42.000 247 30777.15 75.61 43635.59 88888.00 2010-09-04 21:26:43.000 247 30777.15 75.62 43635.65 88888.00 2010-09-04 21:26:44.000 247 30777.16 75.60 43635.64 88888.00 2010-09-04 21:26:45.000 247 30777.16 75.58 43635.63 53391.78 2010-09-04 21:26:46.000 247 30777.15 75.60 43635.61 88888.00 2010-09-04 21:26:47.000 247 30777.17 75.58 43635.58 88888.00 2010-09-04 21:26:48.000 247 30777.16 75.57 43635.57 88888.00 2010-09-04 21:26:49.000 247 30777.15 75.55 43635.57 88888.00 2010-09-04 21:26:50.000 247 30777.14 75.56 43635.56 53391.76 2010-09-04 21:26:51.000 247 30777.14 75.54 43635.56 88888.00 2010-09-04 21:26:52.000 247 30777.11 75.56 43635.60 88888.00 2010-09-04 21:26:53.000 247 30777.07 75.54 43635.62 88888.00 2010-09-04 21:26:54.000 247 30777.04 75.47 43635.76 88888.00 2010-09-04 21:26:55.000 247 30777.12 75.56 43635.68 53391.78 2010-09-04 21:26:56.000 247 30777.12 75.62 43635.64 88888.00 2010-09-04 21:26:57.000 247 30777.12 75.64 43635.62 88888.00 2010-09-04 21:26:58.000 247 30777.11 75.63 43635.64 88888.00 2010-09-04 21:26:59.000 247 30777.12 75.60 43635.64 88888.00 2010-09-04 21:27:00.000 247 30777.12 75.61 43635.61 53391.76 2010-09-04 21:27:01.000 247 30777.13 75.58 43635.66 88888.00 2010-09-04 21:27:02.000 247 30777.12 75.59 43635.67 88888.00 2010-09-04 21:27:03.000 247 30777.12 75.60 43635.64 88888.00 2010-09-04 21:27:04.000 247 30777.10 75.61 43635.63 88888.00 2010-09-04 21:27:05.000 247 30777.08 75.59 43635.62 53391.77 2010-09-04 21:27:06.000 247 30777.07 75.60 43635.64 88888.00 2010-09-04 21:27:07.000 247 30777.08 75.60 43635.69 88888.00 2010-09-04 21:27:08.000 247 30777.07 75.61 43635.71 88888.00 2010-09-04 21:27:09.000 247 30777.06 75.62 43635.70 88888.00 2010-09-04 21:27:10.000 247 30777.06 75.57 43635.68 53391.80 2010-09-04 21:27:11.000 247 30777.08 75.60 43635.69 88888.00 2010-09-04 21:27:12.000 247 30777.06 75.64 43635.72 88888.00 2010-09-04 21:27:13.000 247 30777.07 75.66 43635.68 88888.00 2010-09-04 21:27:14.000 247 30777.05 75.64 43635.68 88888.00 2010-09-04 21:27:15.000 247 30777.07 75.63 43635.68 53391.78 2010-09-04 21:27:16.000 247 30777.09 75.62 43635.65 88888.00 2010-09-04 21:27:17.000 247 30777.06 75.62 43635.68 88888.00 2010-09-04 21:27:18.000 247 30777.06 75.67 43635.66 88888.00 2010-09-04 21:27:19.000 247 30777.05 75.69 43635.62 88888.00 2010-09-04 21:27:20.000 247 30777.04 75.64 43635.60 53391.79 2010-09-04 21:27:21.000 247 30777.02 75.63 43635.68 88888.00 2010-09-04 21:27:22.000 247 30777.00 75.63 43635.69 88888.00 2010-09-04 21:27:23.000 247 30777.01 75.64 43635.67 88888.00 2010-09-04 21:27:24.000 247 30777.01 75.62 43635.64 88888.00 2010-09-04 21:27:25.000 247 30777.01 75.62 43635.63 53391.75 2010-09-04 21:27:26.000 247 30777.01 75.60 43635.61 88888.00 2010-09-04 21:27:27.000 247 30777.00 75.61 43635.57 88888.00 2010-09-04 21:27:28.000 247 30776.98 75.64 43635.60 88888.00 2010-09-04 21:27:29.000 247 30776.98 75.63 43635.61 88888.00 2010-09-04 21:27:30.000 247 30776.97 75.62 43635.54 53391.71 2010-09-04 21:27:31.000 247 30777.01 75.58 43635.50 88888.00 2010-09-04 21:27:32.000 247 30777.00 75.58 43635.52 88888.00 2010-09-04 21:27:33.000 247 30777.00 75.59 43635.53 88888.00 2010-09-04 21:27:34.000 247 30777.01 75.56 43635.50 88888.00 2010-09-04 21:27:35.000 247 30776.98 75.53 43635.60 53391.71 2010-09-04 21:27:36.000 247 30777.01 75.60 43635.57 88888.00 2010-09-04 21:27:37.000 247 30777.04 75.61 43635.58 88888.00 2010-09-04 21:27:38.000 247 30777.02 75.59 43635.56 88888.00 2010-09-04 21:27:39.000 247 30776.98 75.59 43635.60 88888.00 2010-09-04 21:27:40.000 247 30776.99 75.61 43635.61 53391.71 2010-09-04 21:27:41.000 247 30777.00 75.58 43635.62 88888.00 2010-09-04 21:27:42.000 247 30777.01 75.58 43635.65 88888.00 2010-09-04 21:27:43.000 247 30777.02 75.61 43635.63 88888.00 2010-09-04 21:27:44.000 247 30776.99 75.60 43635.57 88888.00 2010-09-04 21:27:45.000 247 30776.97 75.58 43635.61 53391.72 2010-09-04 21:27:46.000 247 30776.99 75.54 43635.58 88888.00 2010-09-04 21:27:47.000 247 30777.02 75.57 43635.57 88888.00 2010-09-04 21:27:48.000 247 30777.05 75.60 43635.57 88888.00 2010-09-04 21:27:49.000 247 30777.04 75.59 43635.53 88888.00 2010-09-04 21:27:50.000 247 30777.02 75.60 43635.57 53391.75 2010-09-04 21:27:51.000 247 30777.00 75.56 43635.56 88888.00 2010-09-04 21:27:52.000 247 30776.98 75.58 43635.55 88888.00 2010-09-04 21:27:53.000 247 30776.99 75.59 43635.59 88888.00 2010-09-04 21:27:54.000 247 30777.00 75.59 43635.61 88888.00 2010-09-04 21:27:55.000 247 30776.98 75.58 43635.57 53391.75 2010-09-04 21:27:56.000 247 30776.95 75.55 43635.58 88888.00 2010-09-04 21:27:57.000 247 30776.97 75.54 43635.58 88888.00 2010-09-04 21:27:58.000 247 30776.99 75.56 43635.63 88888.00 2010-09-04 21:27:59.000 247 30777.02 75.57 43635.62 88888.00 2010-09-04 21:28:00.000 247 30777.01 75.58 43635.61 53391.73 2010-09-04 21:28:01.000 247 30777.04 75.58 43635.61 88888.00 2010-09-04 21:28:02.000 247 30777.01 75.61 43635.62 88888.00 2010-09-04 21:28:03.000 247 30776.98 75.58 43635.57 88888.00 2010-09-04 21:28:04.000 247 30776.97 75.61 43635.59 88888.00 2010-09-04 21:28:05.000 247 30776.97 75.58 43635.58 53391.71 2010-09-04 21:28:06.000 247 30776.96 75.61 43635.60 88888.00 2010-09-04 21:28:07.000 247 30776.97 75.60 43635.62 88888.00 2010-09-04 21:28:08.000 247 30776.98 75.54 43635.62 88888.00 2010-09-04 21:28:09.000 247 30776.96 75.54 43635.61 88888.00 2010-09-04 21:28:10.000 247 30776.97 75.58 43635.61 53391.71 2010-09-04 21:28:11.000 247 30776.94 75.57 43635.61 88888.00 2010-09-04 21:28:12.000 247 30776.86 75.49 43635.69 88888.00 2010-09-04 21:28:13.000 247 30776.95 75.52 43635.67 88888.00 2010-09-04 21:28:14.000 247 30776.93 75.55 43635.63 88888.00 2010-09-04 21:28:15.000 247 30776.92 75.53 43635.62 53391.74 2010-09-04 21:28:16.000 247 30776.88 75.51 43635.59 88888.00 2010-09-04 21:28:17.000 247 30776.89 75.54 43635.62 88888.00 2010-09-04 21:28:18.000 247 30776.86 75.59 43635.70 88888.00 2010-09-04 21:28:19.000 247 30776.86 75.56 43635.68 88888.00 2010-09-04 21:28:20.000 247 30776.89 75.54 43635.63 53391.67 2010-09-04 21:28:21.000 247 30776.89 75.54 43635.68 88888.00 2010-09-04 21:28:22.000 247 30776.88 75.58 43635.69 88888.00 2010-09-04 21:28:23.000 247 30776.88 75.59 43635.67 88888.00 2010-09-04 21:28:24.000 247 30776.87 75.58 43635.64 88888.00 2010-09-04 21:28:25.000 247 30776.87 75.59 43635.62 53391.66 2010-09-04 21:28:26.000 247 30776.87 75.57 43635.58 88888.00 2010-09-04 21:28:27.000 247 30776.88 75.58 43635.58 88888.00 2010-09-04 21:28:28.000 247 30776.86 75.60 43635.59 88888.00 2010-09-04 21:28:29.000 247 30776.88 75.58 43635.60 88888.00 2010-09-04 21:28:30.000 247 30776.89 75.59 43635.62 53391.66 2010-09-04 21:28:31.000 247 30776.88 75.61 43635.64 88888.00 2010-09-04 21:28:32.000 247 30776.89 75.62 43635.66 88888.00 2010-09-04 21:28:33.000 247 30776.88 75.64 43635.67 88888.00 2010-09-04 21:28:34.000 247 30776.89 75.60 43635.64 88888.00 2010-09-04 21:28:35.000 247 30776.90 75.59 43635.64 53391.66 2010-09-04 21:28:36.000 247 30776.90 75.62 43635.63 88888.00 2010-09-04 21:28:37.000 247 30776.91 75.63 43635.62 88888.00 2010-09-04 21:28:38.000 247 30776.86 75.61 43635.60 88888.00 2010-09-04 21:28:39.000 247 30776.88 75.61 43635.63 88888.00 2010-09-04 21:28:40.000 247 30776.87 75.62 43635.61 53391.67 2010-09-04 21:28:41.000 247 30776.86 75.66 43635.70 88888.00 2010-09-04 21:28:42.000 247 30776.88 75.66 43635.73 88888.00 2010-09-04 21:28:43.000 247 30776.86 75.63 43635.72 88888.00 2010-09-04 21:28:44.000 247 30776.86 75.61 43635.70 88888.00 2010-09-04 21:28:45.000 247 30776.85 75.60 43635.70 53391.65 2010-09-04 21:28:46.000 247 30776.88 75.62 43635.69 88888.00 2010-09-04 21:28:47.000 247 30776.91 75.60 43635.72 88888.00 2010-09-04 21:28:48.000 247 30776.93 75.62 43635.71 88888.00 2010-09-04 21:28:49.000 247 30776.90 75.63 43635.70 88888.00 2010-09-04 21:28:50.000 247 30776.91 75.59 43635.72 53391.65 2010-09-04 21:28:51.000 247 30776.87 75.53 43635.61 88888.00 2010-09-04 21:28:52.000 247 30776.83 75.53 43635.66 88888.00 2010-09-04 21:28:53.000 247 30776.82 75.56 43635.71 88888.00 2010-09-04 21:28:54.000 247 30776.81 75.54 43635.71 88888.00 2010-09-04 21:28:55.000 247 30776.83 75.54 43635.71 53391.60 2010-09-04 21:28:56.000 247 30776.83 75.52 43635.69 88888.00 2010-09-04 21:28:57.000 247 30776.83 75.54 43635.73 88888.00 2010-09-04 21:28:58.000 247 30776.83 75.55 43635.74 88888.00 2010-09-04 21:28:59.000 247 30776.84 75.55 43635.73 88888.00 2010-09-04 21:29:00.000 247 30776.82 75.52 43635.70 53391.60 2010-09-04 21:29:01.000 247 30776.79 75.55 43635.69 88888.00 2010-09-04 21:29:02.000 247 30776.79 75.52 43635.67 88888.00 2010-09-04 21:29:03.000 247 30776.82 75.52 43635.68 88888.00 2010-09-04 21:29:04.000 247 30776.80 75.53 43635.67 88888.00 2010-09-04 21:29:05.000 247 30776.75 75.54 43635.71 53391.62 2010-09-04 21:29:06.000 247 30776.74 75.51 43635.67 88888.00 2010-09-04 21:29:07.000 247 30776.76 75.51 43635.69 88888.00 2010-09-04 21:29:08.000 247 30776.76 75.53 43635.69 88888.00 2010-09-04 21:29:09.000 247 30776.75 75.56 43635.65 88888.00 2010-09-04 21:29:10.000 247 30776.75 75.58 43635.65 53391.57 2010-09-04 21:29:11.000 247 30776.70 75.57 43635.72 88888.00 2010-09-04 21:29:12.000 247 30776.67 75.58 43635.68 88888.00 2010-09-04 21:29:13.000 247 30776.70 75.53 43635.67 88888.00 2010-09-04 21:29:14.000 247 30776.69 75.53 43635.72 88888.00 2010-09-04 21:29:15.000 247 30776.71 75.58 43635.69 53391.54 2010-09-04 21:29:16.000 247 30776.72 75.61 43635.68 88888.00 2010-09-04 21:29:17.000 247 30776.73 75.59 43635.72 88888.00 2010-09-04 21:29:18.000 247 30776.74 75.58 43635.67 88888.00 2010-09-04 21:29:19.000 247 30776.76 75.52 43635.58 88888.00 2010-09-04 21:29:20.000 247 30776.74 75.48 43635.57 53391.54 2010-09-04 21:29:21.000 247 30776.72 75.48 43635.57 88888.00 2010-09-04 21:29:22.000 247 30776.72 75.47 43635.57 88888.00 2010-09-04 21:29:23.000 247 30776.74 75.46 43635.59 88888.00 2010-09-04 21:29:24.000 247 30776.71 75.46 43635.64 88888.00 2010-09-04 21:29:25.000 247 30776.71 75.51 43635.60 53391.54 2010-09-04 21:29:26.000 247 30776.70 75.50 43635.55 88888.00 2010-09-04 21:29:27.000 247 30776.73 75.54 43635.58 88888.00 2010-09-04 21:29:28.000 247 30776.74 75.54 43635.57 88888.00 2010-09-04 21:29:29.000 247 30776.70 75.52 43635.59 88888.00 2010-09-04 21:29:30.000 247 30776.71 75.47 43635.61 53391.53 2010-09-04 21:29:31.000 247 30776.69 75.52 43635.61 88888.00 2010-09-04 21:29:32.000 247 30776.69 75.51 43635.62 88888.00 2010-09-04 21:29:33.000 247 30776.68 75.47 43635.57 88888.00 2010-09-04 21:29:34.000 247 30776.67 75.45 43635.56 88888.00 2010-09-04 21:29:35.000 247 30776.65 75.44 43635.57 53391.52 2010-09-04 21:29:36.000 247 30776.66 75.44 43635.52 88888.00 2010-09-04 21:29:37.000 247 30776.70 75.40 43635.48 88888.00 2010-09-04 21:29:38.000 247 30776.67 75.41 43635.49 88888.00 2010-09-04 21:29:39.000 247 30776.64 75.43 43635.50 88888.00 2010-09-04 21:29:40.000 247 30776.66 75.41 43635.48 53391.50 2010-09-04 21:29:41.000 247 30776.62 75.38 43635.47 88888.00 2010-09-04 21:29:42.000 247 30776.63 75.39 43635.51 88888.00 2010-09-04 21:29:43.000 247 30776.64 75.39 43635.56 88888.00 2010-09-04 21:29:44.000 247 30776.65 75.41 43635.53 88888.00 2010-09-04 21:29:45.000 247 30776.63 75.41 43635.53 53391.51 2010-09-04 21:29:46.000 247 30776.68 75.43 43635.56 88888.00 2010-09-04 21:29:47.000 247 30776.70 75.42 43635.56 88888.00 2010-09-04 21:29:48.000 247 30776.70 75.42 43635.53 88888.00 2010-09-04 21:29:49.000 247 30776.71 75.45 43635.50 88888.00 2010-09-04 21:29:50.000 247 30776.70 75.46 43635.58 53391.49 2010-09-04 21:29:51.000 247 30776.68 75.45 43635.62 88888.00 2010-09-04 21:29:52.000 247 30776.69 75.44 43635.61 88888.00 2010-09-04 21:29:53.000 247 30776.69 75.44 43635.61 88888.00 2010-09-04 21:29:54.000 247 30776.72 75.47 43635.61 88888.00 2010-09-04 21:29:55.000 247 30776.69 75.46 43635.58 53391.54 2010-09-04 21:29:56.000 247 30776.67 75.48 43635.55 88888.00 2010-09-04 21:29:57.000 247 30776.67 75.47 43635.56 88888.00 2010-09-04 21:29:58.000 247 30776.70 75.46 43635.57 88888.00 2010-09-04 21:29:59.000 247 30776.67 75.48 43635.65 88888.00 2010-09-04 21:30:00.000 247 30776.67 75.46 43635.64 53391.49 2010-09-04 21:30:01.000 247 30776.65 75.46 43635.61 88888.00 2010-09-04 21:30:02.000 247 30776.66 75.46 43635.59 88888.00 2010-09-04 21:30:03.000 247 30776.65 75.48 43635.57 88888.00 2010-09-04 21:30:04.000 247 30776.69 75.48 43635.59 88888.00 2010-09-04 21:30:05.000 247 30776.68 75.46 43635.58 53391.49 2010-09-04 21:30:06.000 247 30776.68 75.46 43635.58 88888.00 2010-09-04 21:30:07.000 247 30776.67 75.44 43635.56 88888.00 2010-09-04 21:30:08.000 247 30776.66 75.44 43635.53 88888.00 2010-09-04 21:30:09.000 247 30776.68 75.45 43635.57 88888.00 2010-09-04 21:30:10.000 247 30776.67 75.44 43635.60 53391.47 2010-09-04 21:30:11.000 247 30776.68 75.43 43635.60 88888.00 2010-09-04 21:30:12.000 247 30776.63 75.40 43635.64 88888.00 2010-09-04 21:30:13.000 247 30776.67 75.43 43635.63 88888.00 2010-09-04 21:30:14.000 247 30776.70 75.52 43635.59 88888.00 2010-09-04 21:30:15.000 247 30776.64 75.47 43635.66 53391.46 2010-09-04 21:30:16.000 247 30776.61 75.43 43635.65 88888.00 2010-09-04 21:30:17.000 247 30776.57 75.45 43635.67 88888.00 2010-09-04 21:30:18.000 247 30776.56 75.47 43635.64 88888.00 2010-09-04 21:30:19.000 247 30776.57 75.47 43635.62 88888.00 2010-09-04 21:30:20.000 247 30776.62 75.47 43635.68 53391.49 2010-09-04 21:30:21.000 247 30776.59 75.50 43635.65 88888.00 2010-09-04 21:30:22.000 247 30776.58 75.53 43635.66 88888.00 2010-09-04 21:30:23.000 247 30776.57 75.47 43635.66 88888.00 2010-09-04 21:30:24.000 247 30776.56 75.44 43635.62 88888.00 2010-09-04 21:30:25.000 247 30776.56 75.44 43635.62 53391.45 2010-09-04 21:30:26.000 247 30776.58 75.42 43635.66 88888.00 2010-09-04 21:30:27.000 247 30776.59 75.44 43635.70 88888.00 2010-09-04 21:30:28.000 247 30776.62 75.39 43635.66 88888.00 2010-09-04 21:30:29.000 247 30776.63 75.38 43635.67 88888.00 2010-09-04 21:30:30.000 247 30776.62 75.41 43635.63 53391.47 2010-09-04 21:30:31.000 247 30776.62 75.42 43635.63 88888.00 2010-09-04 21:30:32.000 247 30776.62 75.44 43635.65 88888.00 2010-09-04 21:30:33.000 247 30776.64 75.44 43635.66 88888.00 2010-09-04 21:30:34.000 247 30776.61 75.39 43635.60 88888.00 2010-09-04 21:30:35.000 247 30776.59 75.42 43635.64 53391.47 2010-09-04 21:30:36.000 247 30776.57 75.38 43635.64 88888.00 2010-09-04 21:30:37.000 247 30776.60 75.40 43635.63 88888.00 2010-09-04 21:30:38.000 247 30776.60 75.43 43635.66 88888.00 2010-09-04 21:30:39.000 247 30776.62 75.41 43635.64 88888.00 2010-09-04 21:30:40.000 247 30776.61 75.37 43635.62 53391.44 2010-09-04 21:30:41.000 247 30776.59 75.40 43635.63 88888.00 2010-09-04 21:30:42.000 247 30776.61 75.40 43635.63 88888.00 2010-09-04 21:30:43.000 247 30776.59 75.40 43635.63 88888.00 2010-09-04 21:30:44.000 247 30776.60 75.39 43635.65 88888.00 2010-09-04 21:30:45.000 247 30776.61 75.43 43635.69 53391.41 2010-09-04 21:30:46.000 247 30776.61 75.44 43635.66 88888.00 2010-09-04 21:30:47.000 247 30776.57 75.42 43635.58 88888.00 2010-09-04 21:30:48.000 247 30776.59 75.44 43635.62 88888.00 2010-09-04 21:30:49.000 247 30776.60 75.46 43635.68 88888.00 2010-09-04 21:30:50.000 247 30776.59 75.48 43635.63 53391.44 2010-09-04 21:30:51.000 247 30776.57 75.46 43635.61 88888.00 2010-09-04 21:30:52.000 247 30776.57 75.47 43635.60 88888.00 2010-09-04 21:30:53.000 247 30776.56 75.42 43635.58 88888.00 2010-09-04 21:30:54.000 247 30776.53 75.42 43635.60 88888.00 2010-09-04 21:30:55.000 247 30776.55 75.44 43635.60 53391.43 2010-09-04 21:30:56.000 247 30776.56 75.38 43635.62 88888.00 2010-09-04 21:30:57.000 247 30776.56 75.35 43635.63 88888.00 2010-09-04 21:30:58.000 247 30776.58 75.40 43635.62 88888.00 2010-09-04 21:30:59.000 247 30776.58 75.41 43635.74 88888.00 2010-09-04 21:31:00.000 247 30776.60 75.39 43635.72 53391.46 2010-09-04 21:31:01.000 247 30776.59 75.41 43635.69 88888.00 2010-09-04 21:31:02.000 247 30776.58 75.40 43635.66 88888.00 2010-09-04 21:31:03.000 247 30776.57 75.41 43635.65 88888.00 2010-09-04 21:31:04.000 247 30776.54 75.43 43635.65 88888.00 2010-09-04 21:31:05.000 247 30776.56 75.45 43635.69 53391.46 2010-09-04 21:31:06.000 247 30776.55 75.40 43635.66 88888.00 2010-09-04 21:31:07.000 247 30776.60 75.41 43635.69 88888.00 2010-09-04 21:31:08.000 247 30776.58 75.41 43635.68 88888.00 2010-09-04 21:31:09.000 247 30776.54 75.39 43635.68 88888.00 2010-09-04 21:31:10.000 247 30776.53 75.40 43635.69 53391.47 2010-09-04 21:31:11.000 247 30776.55 75.39 43635.67 88888.00 2010-09-04 21:31:12.000 247 30776.55 75.39 43635.64 88888.00 2010-09-04 21:31:13.000 247 30776.58 75.44 43635.71 88888.00 2010-09-04 21:31:14.000 247 30776.55 75.40 43635.67 88888.00 2010-09-04 21:31:15.000 247 30776.58 75.43 43635.69 53391.47 2010-09-04 21:31:16.000 247 30776.58 75.41 43635.65 88888.00 2010-09-04 21:31:17.000 247 30776.54 75.36 43635.60 88888.00 2010-09-04 21:31:18.000 247 30776.54 75.37 43635.58 88888.00 2010-09-04 21:31:19.000 247 30776.55 75.37 43635.59 88888.00 2010-09-04 21:31:20.000 247 30776.55 75.37 43635.57 53391.49 2010-09-04 21:31:21.000 247 30776.56 75.38 43635.61 88888.00 2010-09-04 21:31:22.000 247 30776.55 75.44 43635.59 88888.00 2010-09-04 21:31:23.000 247 30776.53 75.45 43635.58 88888.00 2010-09-04 21:31:24.000 247 30776.51 75.44 43635.59 88888.00 2010-09-04 21:31:25.000 247 30776.54 75.40 43635.57 53391.49 2010-09-04 21:31:26.000 247 30776.55 75.40 43635.53 88888.00 2010-09-04 21:31:27.000 247 30776.53 75.42 43635.57 88888.00 2010-09-04 21:31:28.000 247 30776.55 75.45 43635.64 88888.00 2010-09-04 21:31:29.000 247 30776.55 75.43 43635.63 88888.00 2010-09-04 21:31:30.000 247 30776.51 75.37 43635.57 53391.45 2010-09-04 21:31:31.000 247 30776.51 75.40 43635.58 88888.00 2010-09-04 21:31:32.000 247 30776.47 75.44 43635.62 88888.00 2010-09-04 21:31:33.000 247 30776.49 75.45 43635.63 88888.00 2010-09-04 21:31:34.000 247 30776.50 75.43 43635.64 88888.00 2010-09-04 21:31:35.000 247 30776.53 75.46 43635.63 53391.44 2010-09-04 21:31:36.000 247 30776.50 75.44 43635.64 88888.00 2010-09-04 21:31:37.000 247 30776.55 75.42 43635.67 88888.00 2010-09-04 21:31:38.000 247 30776.56 75.44 43635.62 88888.00 2010-09-04 21:31:39.000 247 30776.56 75.42 43635.60 88888.00 2010-09-04 21:31:40.000 247 30776.54 75.39 43635.62 53391.46 2010-09-04 21:31:41.000 247 30776.54 75.37 43635.63 88888.00 2010-09-04 21:31:42.000 247 30776.53 75.39 43635.64 88888.00 2010-09-04 21:31:43.000 247 30776.51 75.37 43635.63 88888.00 2010-09-04 21:31:44.000 247 30776.48 75.35 43635.64 88888.00 2010-09-04 21:31:45.000 247 30776.49 75.41 43635.65 53391.44 2010-09-04 21:31:46.000 247 30776.51 75.44 43635.61 88888.00 2010-09-04 21:31:47.000 247 30776.53 75.45 43635.55 88888.00 2010-09-04 21:31:48.000 247 30776.56 75.49 43635.54 88888.00 2010-09-04 21:31:49.000 247 30776.53 75.43 43635.59 88888.00 2010-09-04 21:31:50.000 247 30776.52 75.43 43635.63 53391.45 2010-09-04 21:31:51.000 247 30776.50 75.46 43635.63 88888.00 2010-09-04 21:31:52.000 247 30776.49 75.47 43635.67 88888.00 2010-09-04 21:31:53.000 247 30776.49 75.48 43635.67 88888.00 2010-09-04 21:31:54.000 247 30776.48 75.48 43635.68 88888.00 2010-09-04 21:31:55.000 247 30776.44 75.48 43635.65 53391.45 2010-09-04 21:31:56.000 247 30776.46 75.46 43635.67 88888.00 2010-09-04 21:31:57.000 247 30776.49 75.46 43635.73 88888.00 2010-09-04 21:31:58.000 247 30776.51 75.47 43635.70 88888.00 2010-09-04 21:31:59.000 247 30776.49 75.47 43635.71 88888.00 2010-09-04 21:32:00.000 247 30776.49 75.46 43635.72 53391.46 2010-09-04 21:32:01.000 247 30776.46 75.44 43635.68 88888.00 2010-09-04 21:32:02.000 247 30776.48 75.44 43635.63 88888.00 2010-09-04 21:32:03.000 247 30776.48 75.44 43635.60 88888.00 2010-09-04 21:32:04.000 247 30776.50 75.44 43635.63 88888.00 2010-09-04 21:32:05.000 247 30776.48 75.44 43635.65 53391.44 2010-09-04 21:32:06.000 247 30776.48 75.48 43635.64 88888.00 2010-09-04 21:32:07.000 247 30776.52 75.50 43635.61 88888.00 2010-09-04 21:32:08.000 247 30776.48 75.55 43635.65 88888.00 2010-09-04 21:32:09.000 247 30776.49 75.58 43635.68 88888.00 2010-09-04 21:32:10.000 247 30776.49 75.59 43635.61 53391.46 2010-09-04 21:32:11.000 247 30776.51 75.59 43635.59 88888.00 2010-09-04 21:32:12.000 247 30776.51 75.57 43635.61 88888.00 2010-09-04 21:32:13.000 247 30776.52 75.59 43635.62 88888.00 2010-09-04 21:32:14.000 247 30776.50 75.56 43635.61 88888.00 2010-09-04 21:32:15.000 247 30776.49 75.52 43635.59 53391.45 2010-09-04 21:32:16.000 247 30776.48 75.52 43635.63 88888.00 2010-09-04 21:32:17.000 247 30776.48 75.57 43635.67 88888.00 2010-09-04 21:32:18.000 247 30776.50 75.56 43635.67 88888.00 2010-09-04 21:32:19.000 247 30776.50 75.57 43635.65 88888.00 2010-09-04 21:32:20.000 247 30776.51 75.57 43635.64 53391.47 2010-09-04 21:32:21.000 247 30776.53 75.56 43635.64 88888.00 2010-09-04 21:32:22.000 247 30776.53 75.53 43635.67 88888.00 2010-09-04 21:32:23.000 247 30776.52 75.51 43635.62 88888.00 2010-09-04 21:32:24.000 247 30776.50 75.50 43635.60 88888.00 2010-09-04 21:32:25.000 247 30776.49 75.53 43635.62 53391.46 2010-09-04 21:32:26.000 247 30776.39 75.48 43635.76 88888.00 2010-09-04 21:32:27.000 247 30776.49 75.53 43635.69 88888.00 2010-09-04 21:32:28.000 247 30776.54 75.55 43635.68 88888.00 2010-09-04 21:32:29.000 247 30776.53 75.56 43635.64 88888.00 2010-09-04 21:32:30.000 247 30776.51 75.56 43635.68 53391.44 2010-09-04 21:32:31.000 247 30776.48 75.57 43635.67 88888.00 2010-09-04 21:32:32.000 247 30776.50 75.55 43635.64 88888.00 2010-09-04 21:32:33.000 247 30776.50 75.56 43635.65 88888.00 2010-09-04 21:32:34.000 247 30776.46 75.53 43635.66 88888.00 2010-09-04 21:32:35.000 247 30776.49 75.58 43635.62 53391.44 2010-09-04 21:32:36.000 247 30776.50 75.57 43635.58 88888.00 2010-09-04 21:32:37.000 247 30776.50 75.56 43635.63 88888.00 2010-09-04 21:32:38.000 247 30776.49 75.60 43635.67 88888.00 2010-09-04 21:32:39.000 247 30776.45 75.57 43635.68 88888.00 2010-09-04 21:32:40.000 247 30776.43 75.57 43635.73 53391.43 2010-09-04 21:32:41.000 247 30776.41 75.58 43635.71 88888.00 2010-09-04 21:32:42.000 247 30776.39 75.59 43635.73 88888.00 2010-09-04 21:32:43.000 247 30776.42 75.59 43635.71 88888.00 2010-09-04 21:32:44.000 247 30776.43 75.57 43635.65 88888.00 2010-09-04 21:32:45.000 247 30776.44 75.60 43635.68 53391.44 2010-09-04 21:32:46.000 247 30776.43 75.59 43635.70 88888.00 2010-09-04 21:32:47.000 247 30776.43 75.60 43635.64 88888.00 2010-09-04 21:32:48.000 247 30776.46 75.64 43635.64 88888.00 2010-09-04 21:32:49.000 247 30776.45 75.61 43635.62 88888.00 2010-09-04 21:32:50.000 247 30776.46 75.59 43635.68 53391.44 2010-09-04 21:32:51.000 247 30776.42 75.58 43635.64 88888.00 2010-09-04 21:32:52.000 247 30776.31 75.53 43635.75 88888.00 2010-09-04 21:32:53.000 247 30776.34 75.51 43635.83 88888.00 2010-09-04 21:32:54.000 247 30776.39 75.55 43635.77 88888.00 2010-09-04 21:32:55.000 247 30776.37 75.59 43635.77 53391.49 2010-09-04 21:32:56.000 247 30776.39 75.62 43635.73 88888.00 2010-09-04 21:32:57.000 247 30776.43 75.61 43635.70 88888.00 2010-09-04 21:32:58.000 247 30776.42 75.63 43635.69 88888.00 2010-09-04 21:32:59.000 247 30776.41 75.61 43635.64 88888.00 2010-09-04 21:33:00.000 247 30776.39 75.62 43635.60 53391.43 2010-09-04 21:33:01.000 247 30776.36 75.62 43635.55 88888.00 2010-09-04 21:33:02.000 247 30776.39 75.61 43635.57 88888.00 2010-09-04 21:33:03.000 247 30776.41 75.59 43635.59 88888.00 2010-09-04 21:33:04.000 247 30776.42 75.60 43635.56 88888.00 2010-09-04 21:33:05.000 247 30776.44 75.63 43635.56 53391.41 2010-09-04 21:33:06.000 247 30776.44 75.63 43635.56 88888.00 2010-09-04 21:33:07.000 247 30776.42 75.65 43635.62 88888.00 2010-09-04 21:33:08.000 247 30776.37 75.65 43635.63 88888.00 2010-09-04 21:33:09.000 247 30776.38 75.67 43635.64 88888.00 2010-09-04 21:33:10.000 247 30776.39 75.68 43635.63 53391.41 2010-09-04 21:33:11.000 247 30776.41 75.67 43635.56 88888.00 2010-09-04 21:33:12.000 247 30776.38 75.71 43635.60 88888.00 2010-09-04 21:33:13.000 247 30776.41 75.71 43635.60 88888.00 2010-09-04 21:33:14.000 247 30776.42 75.69 43635.61 88888.00 2010-09-04 21:33:15.000 247 30776.43 75.67 43635.62 53391.41 2010-09-04 21:33:16.000 247 30776.38 75.67 43635.63 88888.00 2010-09-04 21:33:17.000 247 30776.35 75.70 43635.62 88888.00 2010-09-04 21:33:18.000 247 30776.38 75.70 43635.64 88888.00 2010-09-04 21:33:19.000 247 30776.44 75.69 43635.61 88888.00 2010-09-04 21:33:20.000 247 30776.45 75.70 43635.58 53391.42 2010-09-04 21:33:21.000 247 30776.44 75.69 43635.57 88888.00 2010-09-04 21:33:22.000 247 30776.44 75.70 43635.60 88888.00 2010-09-04 21:33:23.000 247 30776.45 75.71 43635.63 88888.00 2010-09-04 21:33:24.000 247 30776.47 75.69 43635.64 88888.00 2010-09-04 21:33:25.000 247 30776.46 75.68 43635.70 53391.42 2010-09-04 21:33:26.000 247 30776.45 75.71 43635.69 88888.00 2010-09-04 21:33:27.000 247 30776.41 75.76 43635.71 88888.00 2010-09-04 21:33:28.000 247 30776.43 75.78 43635.75 88888.00 2010-09-04 21:33:29.000 247 30776.49 75.75 43635.71 88888.00 2010-09-04 21:33:30.000 247 30776.49 75.73 43635.63 53391.42 2010-09-04 21:33:31.000 247 30776.48 75.73 43635.61 88888.00 2010-09-04 21:33:32.000 247 30776.47 75.77 43635.66 88888.00 2010-09-04 21:33:33.000 247 30776.46 75.76 43635.71 88888.00 2010-09-04 21:33:34.000 247 30776.43 75.74 43635.66 88888.00 2010-09-04 21:33:35.000 247 30776.42 75.75 43635.67 53391.42 2010-09-04 21:33:36.000 247 30776.43 75.73 43635.67 88888.00 2010-09-04 21:33:37.000 247 30776.44 75.71 43635.62 88888.00 2010-09-04 21:33:38.000 247 30776.46 75.72 43635.66 88888.00 2010-09-04 21:33:39.000 247 30776.47 75.72 43635.69 88888.00 2010-09-04 21:33:40.000 247 30776.49 75.74 43635.71 53391.45 2010-09-04 21:33:41.000 247 30776.49 75.70 43635.67 88888.00 2010-09-04 21:33:42.000 247 30776.49 75.71 43635.66 88888.00 2010-09-04 21:33:43.000 247 30776.49 75.75 43635.69 88888.00 2010-09-04 21:33:44.000 247 30776.44 75.73 43635.75 88888.00 2010-09-04 21:33:45.000 247 30776.48 75.84 43635.75 53391.44 2010-09-04 21:33:46.000 247 30776.41 75.77 43635.78 88888.00 2010-09-04 21:33:47.000 247 30776.49 75.78 43635.71 88888.00 2010-09-04 21:33:48.000 247 30776.49 75.77 43635.65 88888.00 2010-09-04 21:33:49.000 247 30776.48 75.80 43635.63 88888.00 2010-09-04 21:33:50.000 247 30776.49 75.79 43635.63 53391.44 2010-09-04 21:33:51.000 247 30776.45 75.78 43635.62 88888.00 2010-09-04 21:33:52.000 247 30776.47 75.83 43635.65 88888.00 2010-09-04 21:33:53.000 247 30776.47 75.84 43635.69 88888.00 2010-09-04 21:33:54.000 247 30776.51 75.82 43635.73 88888.00 2010-09-04 21:33:55.000 247 30776.53 75.84 43635.70 53391.47 2010-09-04 21:33:56.000 247 30776.52 75.85 43635.69 88888.00 2010-09-04 21:33:57.000 247 30776.52 75.86 43635.67 88888.00 2010-09-04 21:33:58.000 247 30776.52 75.85 43635.68 88888.00 2010-09-04 21:33:59.000 247 30776.54 75.81 43635.67 88888.00 2010-09-04 21:34:00.000 247 30776.54 75.82 43635.66 53391.46 2010-09-04 21:34:01.000 247 30776.52 75.82 43635.70 88888.00 2010-09-04 21:34:02.000 247 30776.51 75.84 43635.67 88888.00 2010-09-04 21:34:03.000 247 30776.53 75.85 43635.69 88888.00 2010-09-04 21:34:04.000 247 30776.53 75.84 43635.69 88888.00 2010-09-04 21:34:05.000 247 30776.52 75.84 43635.73 53391.51 2010-09-04 21:34:06.000 247 30776.54 75.84 43635.74 88888.00 2010-09-04 21:34:07.000 247 30776.53 75.87 43635.69 88888.00 2010-09-04 21:34:08.000 247 30776.54 75.86 43635.75 88888.00 2010-09-04 21:34:09.000 247 30776.55 75.86 43635.77 88888.00 2010-09-04 21:34:10.000 247 30776.54 75.88 43635.69 53391.51 2010-09-04 21:34:11.000 247 30776.51 75.89 43635.66 88888.00 2010-09-04 21:34:12.000 247 30776.53 75.88 43635.61 88888.00 2010-09-04 21:34:13.000 247 30776.55 75.92 43635.64 88888.00 2010-09-04 21:34:14.000 247 30776.57 75.93 43635.65 88888.00 2010-09-04 21:34:15.000 247 30776.58 75.92 43635.72 53391.51 2010-09-04 21:34:16.000 247 30776.54 75.88 43635.69 88888.00 2010-09-04 21:34:17.000 247 30776.54 75.86 43635.68 88888.00 2010-09-04 21:34:18.000 247 30776.56 75.91 43635.72 88888.00 2010-09-04 21:34:19.000 247 30776.61 75.94 43635.74 88888.00 2010-09-04 21:34:20.000 247 30776.60 75.90 43635.70 53391.56 2010-09-04 21:34:21.000 247 30776.56 75.87 43635.71 88888.00 2010-09-04 21:34:22.000 247 30776.57 75.91 43635.77 88888.00 2010-09-04 21:34:23.000 247 30776.59 75.94 43635.75 88888.00 2010-09-04 21:34:24.000 247 30776.59 75.91 43635.66 88888.00 2010-09-04 21:34:25.000 247 30776.58 75.88 43635.63 53391.56 2010-09-04 21:34:26.000 247 30776.58 75.89 43635.61 88888.00 2010-09-04 21:34:27.000 247 30776.60 75.88 43635.66 88888.00 2010-09-04 21:34:28.000 247 30776.59 75.88 43635.67 88888.00 2010-09-04 21:34:29.000 247 30776.62 75.88 43635.70 88888.00 2010-09-04 21:34:30.000 247 30776.63 75.91 43635.77 53391.56 2010-09-04 21:34:31.000 247 30776.64 75.93 43635.77 88888.00 2010-09-04 21:34:32.000 247 30776.63 75.99 43635.78 88888.00 2010-09-04 21:34:33.000 247 30776.62 75.94 43635.78 88888.00 2010-09-04 21:34:34.000 247 30776.63 75.94 43635.74 88888.00 2010-09-04 21:34:35.000 247 30776.63 75.93 43635.74 53391.57 2010-09-04 21:34:36.000 247 30776.64 75.94 43635.74 88888.00 2010-09-04 21:34:37.000 247 30776.65 76.00 43635.75 88888.00 2010-09-04 21:34:38.000 247 30776.65 76.00 43635.73 88888.00 2010-09-04 21:34:39.000 247 30776.66 76.00 43635.75 88888.00 2010-09-04 21:34:40.000 247 30776.67 75.98 43635.76 53391.59 2010-09-04 21:34:41.000 247 30776.67 75.94 43635.74 88888.00 2010-09-04 21:34:42.000 247 30776.68 75.93 43635.76 88888.00 2010-09-04 21:34:43.000 247 30776.66 75.98 43635.82 88888.00 2010-09-04 21:34:44.000 247 30776.67 75.97 43635.78 88888.00 2010-09-04 21:34:45.000 247 30776.70 75.95 43635.75 53391.60 2010-09-04 21:34:46.000 247 30776.71 75.98 43635.81 88888.00 2010-09-04 21:34:47.000 247 30776.75 76.02 43635.82 88888.00 2010-09-04 21:34:48.000 247 30776.75 75.97 43635.77 88888.00 2010-09-04 21:34:49.000 247 30776.74 75.97 43635.82 88888.00 2010-09-04 21:34:50.000 247 30776.76 76.00 43635.77 53391.62 2010-09-04 21:34:51.000 247 30776.75 75.97 43635.81 88888.00 2010-09-04 21:34:52.000 247 30776.72 75.96 43635.78 88888.00 2010-09-04 21:34:53.000 247 30776.74 75.94 43635.74 88888.00 2010-09-04 21:34:54.000 247 30776.77 75.96 43635.78 88888.00 2010-09-04 21:34:55.000 247 30776.77 75.97 43635.77 53391.62 2010-09-04 21:34:56.000 247 30776.77 75.96 43635.81 88888.00 2010-09-04 21:34:57.000 247 30776.75 75.99 43635.81 88888.00 2010-09-04 21:34:58.000 247 30776.75 76.00 43635.81 88888.00 2010-09-04 21:34:59.000 247 30776.75 76.02 43635.79 88888.00 2010-09-04 21:35:00.000 247 30776.76 76.05 43635.82 53391.65 2010-09-04 21:35:01.000 247 30776.73 76.06 43635.77 88888.00 2010-09-04 21:35:02.000 247 30776.71 76.08 43635.76 88888.00 2010-09-04 21:35:03.000 247 30776.76 76.08 43635.75 88888.00 2010-09-04 21:35:04.000 247 30776.75 76.02 43635.77 88888.00 2010-09-04 21:35:05.000 247 30776.77 76.04 43635.76 53391.68 2010-09-04 21:35:06.000 247 30776.77 76.01 43635.72 88888.00 2010-09-04 21:35:07.000 247 30776.76 76.03 43635.73 88888.00 2010-09-04 21:35:08.000 247 30776.79 76.02 43635.76 88888.00 2010-09-04 21:35:09.000 247 30776.77 76.02 43635.76 88888.00 2010-09-04 21:35:10.000 247 30776.77 76.02 43635.76 53391.70 2010-09-04 21:35:11.000 247 30776.76 76.02 43635.74 88888.00 2010-09-04 21:35:12.000 247 30776.75 76.04 43635.72 88888.00 2010-09-04 21:35:13.000 247 30776.71 76.02 43635.73 88888.00 2010-09-04 21:35:14.000 247 30776.71 75.99 43635.73 88888.00 2010-09-04 21:35:15.000 247 30776.71 76.00 43635.76 53391.70 2010-09-04 21:35:16.000 247 30776.72 76.03 43635.75 88888.00 2010-09-04 21:35:17.000 247 30776.76 76.02 43635.77 88888.00 2010-09-04 21:35:18.000 247 30776.75 76.03 43635.78 88888.00 2010-09-04 21:35:19.000 247 30776.78 76.03 43635.78 88888.00 2010-09-04 21:35:20.000 247 30776.81 76.01 43635.78 53391.70 2010-09-04 21:35:21.000 247 30776.81 76.03 43635.79 88888.00 2010-09-04 21:35:22.000 247 30776.79 76.05 43635.82 88888.00 2010-09-04 21:35:23.000 247 30776.79 76.01 43635.78 88888.00 2010-09-04 21:35:24.000 247 30776.78 76.02 43635.81 88888.00 2010-09-04 21:35:25.000 247 30776.75 76.02 43635.81 53391.69 2010-09-04 21:35:26.000 247 30776.75 76.05 43635.83 88888.00 2010-09-04 21:35:27.000 247 30776.74 76.04 43635.80 88888.00 2010-09-04 21:35:28.000 247 30776.72 76.07 43635.78 88888.00 2010-09-04 21:35:29.000 247 30776.75 76.05 43635.75 88888.00 2010-09-04 21:35:30.000 247 30776.75 76.06 43635.75 53391.71 2010-09-04 21:35:31.000 247 30776.73 76.07 43635.74 88888.00 2010-09-04 21:35:32.000 247 30776.74 76.02 43635.71 88888.00 2010-09-04 21:35:33.000 247 30776.75 76.01 43635.69 88888.00 2010-09-04 21:35:34.000 247 30776.75 75.99 43635.69 88888.00 2010-09-04 21:35:35.000 247 30776.72 76.05 43635.75 53391.70 2010-09-04 21:35:36.000 247 30776.71 76.04 43635.76 88888.00 2010-09-04 21:35:37.000 247 30776.74 76.07 43635.73 88888.00 2010-09-04 21:35:38.000 247 30776.73 76.07 43635.74 88888.00 2010-09-04 21:35:39.000 247 30776.76 76.09 43635.70 88888.00 2010-09-04 21:35:40.000 247 30776.79 76.12 43635.63 53391.71 2010-09-04 21:35:41.000 247 30776.72 76.05 43635.75 88888.00 2010-09-04 21:35:42.000 247 30776.71 76.04 43635.75 88888.00 2010-09-04 21:35:43.000 247 30776.69 76.02 43635.76 88888.00 2010-09-04 21:35:44.000 247 30776.72 76.00 43635.77 88888.00 2010-09-04 21:35:45.000 247 30776.72 76.02 43635.76 53391.73 2010-09-04 21:35:46.000 247 30776.72 76.03 43635.76 88888.00 2010-09-04 21:35:47.000 247 30776.74 76.03 43635.77 88888.00 2010-09-04 21:35:48.000 247 30776.74 76.00 43635.79 88888.00 2010-09-04 21:35:49.000 247 30776.71 76.00 43635.78 88888.00 2010-09-04 21:35:50.000 247 30776.71 76.02 43635.75 53391.71 2010-09-04 21:35:51.000 247 30776.71 76.01 43635.74 88888.00 2010-09-04 21:35:52.000 247 30776.74 76.04 43635.79 88888.00 2010-09-04 21:35:53.000 247 30776.72 76.03 43635.81 88888.00 2010-09-04 21:35:54.000 247 30776.73 76.03 43635.78 88888.00 2010-09-04 21:35:55.000 247 30776.74 76.07 43635.82 53391.70 2010-09-04 21:35:56.000 247 30776.75 76.07 43635.76 88888.00 2010-09-04 21:35:57.000 247 30776.74 76.10 43635.76 88888.00 2010-09-04 21:35:58.000 247 30776.75 76.12 43635.78 88888.00 2010-09-04 21:35:59.000 247 30776.73 76.08 43635.78 88888.00 2010-09-04 21:36:00.000 247 30776.73 76.11 43635.77 53391.73 2010-09-04 21:36:01.000 247 30776.72 76.04 43635.76 88888.00 2010-09-04 21:36:02.000 247 30776.76 76.07 43635.76 88888.00 2010-09-04 21:36:03.000 247 30776.79 76.11 43635.82 88888.00 2010-09-04 21:36:04.000 247 30776.77 76.11 43635.78 88888.00 2010-09-04 21:36:05.000 247 30776.75 76.07 43635.75 53391.74 2010-09-04 21:36:06.000 247 30776.72 76.13 43635.77 88888.00 2010-09-04 21:36:07.000 247 30776.77 76.12 43635.80 88888.00 2010-09-04 21:36:08.000 247 30776.76 76.10 43635.83 88888.00 2010-09-04 21:36:09.000 247 30776.76 76.09 43635.78 88888.00 2010-09-04 21:36:10.000 247 30776.76 76.04 43635.75 53391.71 2010-09-04 21:36:11.000 247 30776.76 76.07 43635.74 88888.00 2010-09-04 21:36:12.000 247 30776.73 76.03 43635.74 88888.00 2010-09-04 21:36:13.000 247 30776.75 76.05 43635.79 88888.00 2010-09-04 21:36:14.000 247 30776.77 76.08 43635.83 88888.00 2010-09-04 21:36:15.000 247 30776.74 76.07 43635.82 53391.71 2010-09-04 21:36:16.000 247 30776.76 76.06 43635.82 88888.00 2010-09-04 21:36:17.000 247 30776.77 76.05 43635.85 88888.00 2010-09-04 21:36:18.000 247 30776.75 76.08 43635.84 88888.00 2010-09-04 21:36:19.000 247 30776.76 76.07 43635.80 88888.00 2010-09-04 21:36:20.000 247 30776.77 76.10 43635.80 53391.73 2010-09-04 21:36:21.000 247 30776.78 76.10 43635.83 88888.00 2010-09-04 21:36:22.000 247 30776.77 76.09 43635.84 88888.00 2010-09-04 21:36:23.000 247 30776.76 76.07 43635.81 88888.00 2010-09-04 21:36:24.000 247 30776.73 76.07 43635.79 88888.00 2010-09-04 21:36:25.000 247 30776.70 76.04 43635.72 53391.70 2010-09-04 21:36:26.000 247 30776.70 76.03 43635.77 88888.00 2010-09-04 21:36:27.000 247 30776.71 76.04 43635.79 88888.00 2010-09-04 21:36:28.000 247 30776.71 76.05 43635.80 88888.00 2010-09-04 21:36:29.000 247 30776.70 76.06 43635.80 88888.00 2010-09-04 21:36:30.000 247 30776.70 76.07 43635.81 53391.70 2010-09-04 21:36:31.000 247 30776.70 76.05 43635.75 88888.00 2010-09-04 21:36:32.000 247 30776.70 76.08 43635.71 88888.00 2010-09-04 21:36:33.000 247 30776.71 76.08 43635.73 88888.00 2010-09-04 21:36:34.000 247 30776.72 76.10 43635.74 88888.00 2010-09-04 21:36:35.000 247 30776.72 76.13 43635.75 53391.73 2010-09-04 21:36:36.000 247 30776.69 76.13 43635.73 88888.00 2010-09-04 21:36:37.000 247 30776.72 76.10 43635.72 88888.00 2010-09-04 21:36:38.000 247 30776.71 76.07 43635.76 88888.00 2010-09-04 21:36:39.000 247 30776.70 76.10 43635.81 88888.00 2010-09-04 21:36:40.000 247 30776.71 76.10 43635.77 53391.70 2010-09-04 21:36:41.000 247 30776.69 76.07 43635.68 88888.00 2010-09-04 21:36:42.000 247 30776.67 76.09 43635.70 88888.00 2010-09-04 21:36:43.000 247 30776.66 76.08 43635.74 88888.00 2010-09-04 21:36:44.000 247 30776.65 76.08 43635.73 88888.00 2010-09-04 21:36:45.000 247 30776.66 76.13 43635.74 53391.69 2010-09-04 21:36:46.000 247 30776.68 76.11 43635.76 88888.00 2010-09-04 21:36:47.000 247 30776.70 76.07 43635.78 88888.00 2010-09-04 21:36:48.000 247 30776.68 76.06 43635.75 88888.00 2010-09-04 21:36:49.000 247 30776.69 76.08 43635.76 88888.00 2010-09-04 21:36:50.000 247 30776.67 76.08 43635.74 53391.72 2010-09-04 21:36:51.000 247 30776.68 76.04 43635.71 88888.00 2010-09-04 21:36:52.000 247 30776.69 76.03 43635.74 88888.00 2010-09-04 21:36:53.000 247 30776.68 76.06 43635.79 88888.00 2010-09-04 21:36:54.000 247 30776.68 76.05 43635.78 88888.00 2010-09-04 21:36:55.000 247 30776.71 76.04 43635.75 53391.70 2010-09-04 21:36:56.000 247 30776.70 76.09 43635.78 88888.00 2010-09-04 21:36:57.000 247 30776.73 76.07 43635.76 88888.00 2010-09-04 21:36:58.000 247 30776.73 76.03 43635.75 88888.00 2010-09-04 21:36:59.000 247 30776.74 76.06 43635.72 88888.00 2010-09-04 21:37:00.000 247 30776.72 76.07 43635.77 53391.71 2010-09-04 21:37:01.000 247 30776.71 76.04 43635.78 88888.00 2010-09-04 21:37:02.000 247 30776.69 76.06 43635.78 88888.00 2010-09-04 21:37:03.000 247 30776.66 76.08 43635.76 88888.00 2010-09-04 21:37:04.000 247 30776.66 76.07 43635.73 88888.00 2010-09-04 21:37:05.000 247 30776.66 76.08 43635.75 53391.70 2010-09-04 21:37:06.000 247 30776.67 76.08 43635.78 88888.00 2010-09-04 21:37:07.000 247 30776.70 76.11 43635.78 88888.00 2010-09-04 21:37:08.000 247 30776.71 76.09 43635.68 88888.00 2010-09-04 21:37:09.000 247 30776.70 76.04 43635.75 88888.00 2010-09-04 21:37:10.000 247 30776.71 76.04 43635.78 53391.69 2010-09-04 21:37:11.000 247 30776.71 76.03 43635.77 88888.00 2010-09-04 21:37:12.000 247 30776.72 76.03 43635.77 88888.00 2010-09-04 21:37:13.000 247 30776.69 76.04 43635.79 88888.00 2010-09-04 21:37:14.000 247 30776.69 76.05 43635.85 88888.00 2010-09-04 21:37:15.000 247 30776.70 76.06 43635.87 53391.71 2010-09-04 21:37:16.000 247 30776.69 76.03 43635.85 88888.00 2010-09-04 21:37:17.000 247 30776.74 76.04 43635.81 88888.00 2010-09-04 21:37:18.000 247 30776.79 76.07 43635.80 88888.00 2010-09-04 21:37:19.000 247 30776.74 76.08 43635.86 88888.00 2010-09-04 21:37:20.000 247 30776.73 76.07 43635.88 53391.71 2010-09-04 21:37:21.000 247 30776.70 76.05 43635.86 88888.00 2010-09-04 21:37:22.000 247 30776.68 76.06 43635.83 88888.00 2010-09-04 21:37:23.000 247 30776.70 76.05 43635.82 88888.00 2010-09-04 21:37:24.000 247 30776.70 76.03 43635.81 88888.00 2010-09-04 21:37:25.000 247 30776.69 76.07 43635.82 53391.73 2010-09-04 21:37:26.000 247 30776.70 76.06 43635.83 88888.00 2010-09-04 21:37:27.000 247 30776.72 76.00 43635.85 88888.00 2010-09-04 21:37:28.000 247 30776.70 75.99 43635.83 88888.00 2010-09-04 21:37:29.000 247 30776.68 76.03 43635.83 88888.00 2010-09-04 21:37:30.000 247 30776.68 76.03 43635.83 53391.70 2010-09-04 21:37:31.000 247 30776.71 76.05 43635.87 88888.00 2010-09-04 21:37:32.000 247 30776.71 76.05 43635.82 88888.00 2010-09-04 21:37:33.000 247 30776.71 76.05 43635.80 88888.00 2010-09-04 21:37:34.000 247 30776.73 76.08 43635.86 88888.00 2010-09-04 21:37:35.000 247 30776.73 76.08 43635.84 53391.73 2010-09-04 21:37:36.000 247 30776.72 76.06 43635.80 88888.00 2010-09-04 21:37:37.000 247 30776.72 76.01 43635.80 88888.00 2010-09-04 21:37:38.000 247 30776.69 76.00 43635.83 88888.00 2010-09-04 21:37:39.000 247 30776.70 76.02 43635.83 88888.00 2010-09-04 21:37:40.000 247 30776.68 75.99 43635.81 53391.72 2010-09-04 21:37:41.000 247 30776.68 76.00 43635.79 88888.00 2010-09-04 21:37:42.000 247 30776.69 76.02 43635.79 88888.00 2010-09-04 21:37:43.000 247 30776.71 76.04 43635.80 88888.00 2010-09-04 21:37:44.000 247 30776.74 76.03 43635.75 88888.00 2010-09-04 21:37:45.000 247 30776.73 76.04 43635.77 53391.75 2010-09-04 21:37:46.000 247 30776.72 76.06 43635.82 88888.00 2010-09-04 21:37:47.000 247 30776.66 76.04 43635.88 88888.00 2010-09-04 21:37:48.000 247 30776.68 76.04 43635.88 88888.00 2010-09-04 21:37:49.000 247 30776.73 76.08 43635.80 88888.00 2010-09-04 21:37:50.000 247 30776.72 76.05 43635.76 53391.74 2010-09-04 21:37:51.000 247 30776.72 76.04 43635.77 88888.00 2010-09-04 21:37:52.000 247 30776.74 76.02 43635.79 88888.00 2010-09-04 21:37:53.000 247 30776.77 76.02 43635.81 88888.00 2010-09-04 21:37:54.000 247 30776.79 76.03 43635.82 88888.00 2010-09-04 21:37:55.000 247 30776.76 76.05 43635.85 53391.72 2010-09-04 21:37:56.000 247 30776.76 76.04 43635.84 88888.00 2010-09-04 21:37:57.000 247 30776.78 76.06 43635.86 88888.00 2010-09-04 21:37:58.000 247 30776.78 76.06 43635.88 88888.00 2010-09-04 21:37:59.000 247 30776.83 76.07 43635.89 88888.00 2010-09-04 21:38:00.000 247 30776.83 76.06 43635.86 53391.74 2010-09-04 21:38:01.000 247 30776.80 76.03 43635.84 88888.00 2010-09-04 21:38:02.000 247 30776.83 76.05 43635.88 88888.00 2010-09-04 21:38:03.000 247 30776.80 76.03 43635.88 88888.00 2010-09-04 21:38:04.000 247 30776.77 76.03 43635.87 88888.00 2010-09-04 21:38:05.000 247 30776.76 76.02 43635.87 53391.76 2010-09-04 21:38:06.000 247 30776.80 76.01 43635.93 88888.00 2010-09-04 21:38:07.000 247 30776.81 76.00 43635.90 88888.00 2010-09-04 21:38:08.000 247 30776.83 75.97 43635.85 88888.00 2010-09-04 21:38:09.000 247 30776.80 75.99 43635.87 88888.00 2010-09-04 21:38:10.000 247 30776.82 76.00 43635.85 53391.78 2010-09-04 21:38:11.000 247 30776.83 76.03 43635.86 88888.00 2010-09-04 21:38:12.000 247 30776.78 76.00 43635.84 88888.00 2010-09-04 21:38:13.000 247 30776.80 75.99 43635.86 88888.00 2010-09-04 21:38:14.000 247 30776.81 75.96 43635.84 88888.00 2010-09-04 21:38:15.000 247 30776.82 75.97 43635.81 53391.76 2010-09-04 21:38:16.000 247 30776.82 75.96 43635.80 88888.00 2010-09-04 21:38:17.000 247 30776.85 76.02 43635.83 88888.00 2010-09-04 21:38:18.000 247 30776.86 76.01 43635.83 88888.00 2010-09-04 21:38:19.000 247 30776.85 76.01 43635.90 88888.00 2010-09-04 21:38:20.000 247 30776.85 75.98 43635.87 53391.77 2010-09-04 21:38:21.000 247 30776.86 75.98 43635.87 88888.00 2010-09-04 21:38:22.000 247 30776.82 75.99 43635.88 88888.00 2010-09-04 21:38:23.000 247 30776.80 75.98 43635.88 88888.00 2010-09-04 21:38:24.000 247 30776.77 75.98 43635.87 88888.00 2010-09-04 21:38:25.000 247 30776.78 75.97 43635.87 53391.82 2010-09-04 21:38:26.000 247 30776.77 75.99 43635.86 88888.00 2010-09-04 21:38:27.000 247 30776.78 75.98 43635.83 88888.00 2010-09-04 21:38:28.000 247 30776.78 75.98 43635.86 88888.00 2010-09-04 21:38:29.000 247 30776.79 75.97 43635.88 88888.00 2010-09-04 21:38:30.000 247 30776.83 75.98 43635.81 53391.80 2010-09-04 21:38:31.000 247 30776.81 75.96 43635.81 88888.00 2010-09-04 21:38:32.000 247 30776.79 75.98 43635.81 88888.00 2010-09-04 21:38:33.000 247 30776.78 75.91 43635.83 88888.00 2010-09-04 21:38:34.000 247 30776.77 75.86 43635.85 88888.00 2010-09-04 21:38:35.000 247 30776.77 75.87 43635.84 53391.78 2010-09-04 21:38:36.000 247 30776.82 75.89 43635.88 88888.00 2010-09-04 21:38:37.000 247 30776.84 75.93 43635.92 88888.00 2010-09-04 21:38:38.000 247 30776.83 75.90 43635.88 88888.00 2010-09-04 21:38:39.000 247 30776.83 75.89 43635.86 88888.00 2010-09-04 21:38:40.000 247 30776.83 75.93 43635.88 53391.80 2010-09-04 21:38:41.000 247 30776.82 75.93 43635.86 88888.00 2010-09-04 21:38:42.000 247 30776.85 75.94 43635.84 88888.00 2010-09-04 21:38:43.000 247 30776.83 75.95 43635.84 88888.00 2010-09-04 21:38:44.000 247 30776.84 75.94 43635.86 88888.00 2010-09-04 21:38:45.000 247 30776.86 75.96 43635.88 53391.81 2010-09-04 21:38:46.000 247 30776.88 75.94 43635.89 88888.00 2010-09-04 21:38:47.000 247 30776.92 75.94 43635.83 88888.00 2010-09-04 21:38:48.000 247 30776.88 75.96 43635.85 88888.00 2010-09-04 21:38:49.000 247 30776.87 75.97 43635.86 88888.00 2010-09-04 21:38:50.000 247 30776.86 75.95 43635.84 53391.79 2010-09-04 21:38:51.000 247 30776.83 75.91 43635.81 88888.00 2010-09-04 21:38:52.000 247 30776.81 75.87 43635.83 88888.00 2010-09-04 21:38:53.000 247 30776.82 75.83 43635.79 88888.00 2010-09-04 21:38:54.000 247 30776.84 75.86 43635.79 88888.00 2010-09-04 21:38:55.000 247 30776.86 75.90 43635.77 53391.78 2010-09-04 21:38:56.000 247 30776.87 75.94 43635.79 88888.00 2010-09-04 21:38:57.000 247 30776.86 75.95 43635.80 88888.00 2010-09-04 21:38:58.000 247 30776.85 75.94 43635.84 88888.00 2010-09-04 21:38:59.000 247 30776.85 75.92 43635.82 88888.00 2010-09-04 21:39:00.000 247 30776.83 75.92 43635.86 53391.81 2010-09-04 21:39:01.000 247 30776.83 75.90 43635.92 88888.00 2010-09-04 21:39:02.000 247 30776.84 75.86 43635.91 88888.00 2010-09-04 21:39:03.000 247 30776.82 75.84 43635.91 88888.00 2010-09-04 21:39:04.000 247 30776.83 75.82 43635.93 88888.00 2010-09-04 21:39:05.000 247 30776.81 75.83 43635.94 53391.82 2010-09-04 21:39:06.000 247 30776.79 75.87 43635.92 88888.00 2010-09-04 21:39:07.000 247 30776.78 75.90 43635.91 88888.00 2010-09-04 21:39:08.000 247 30776.82 75.93 43635.96 88888.00 2010-09-04 21:39:09.000 247 30776.83 75.89 43635.91 88888.00 2010-09-04 21:39:10.000 247 30776.83 75.89 43635.90 53391.82 2010-09-04 21:39:11.000 247 30776.85 75.91 43635.92 88888.00 2010-09-04 21:39:12.000 247 30776.84 75.92 43635.90 88888.00 2010-09-04 21:39:13.000 247 30776.85 75.91 43635.89 88888.00 2010-09-04 21:39:14.000 247 30776.86 75.91 43635.88 88888.00 2010-09-04 21:39:15.000 247 30776.87 75.92 43635.82 53391.82 2010-09-04 21:39:16.000 247 30776.83 75.93 43635.86 88888.00 2010-09-04 21:39:17.000 247 30776.84 75.91 43635.86 88888.00 2010-09-04 21:39:18.000 247 30776.87 75.92 43635.84 88888.00 2010-09-04 21:39:19.000 247 30776.88 75.87 43635.91 88888.00 2010-09-04 21:39:20.000 247 30776.90 75.90 43635.90 53391.84 2010-09-04 21:39:21.000 247 30776.90 75.92 43635.88 88888.00 2010-09-04 21:39:22.000 247 30776.91 75.89 43635.93 88888.00 2010-09-04 21:39:23.000 247 30776.90 75.90 43635.97 88888.00 2010-09-04 21:39:24.000 247 30776.87 75.91 43635.96 88888.00 2010-09-04 21:39:25.000 247 30776.86 75.89 43635.89 53391.88 2010-09-04 21:39:26.000 247 30776.82 75.88 43635.88 88888.00 2010-09-04 21:39:27.000 247 30776.86 75.90 43635.92 88888.00 2010-09-04 21:39:28.000 247 30776.88 75.93 43635.92 88888.00 2010-09-04 21:39:29.000 247 30776.89 75.88 43635.92 88888.00 2010-09-04 21:39:30.000 247 30776.88 75.90 43635.93 53391.85 2010-09-04 21:39:31.000 247 30776.88 75.90 43635.88 88888.00 2010-09-04 21:39:32.000 247 30776.90 75.87 43635.83 88888.00 2010-09-04 21:39:33.000 247 30776.86 75.88 43635.83 88888.00 2010-09-04 21:39:34.000 247 30776.84 75.86 43635.88 88888.00 2010-09-04 21:39:35.000 247 30776.82 75.84 43635.80 53391.84 2010-09-04 21:39:36.000 247 30776.83 75.86 43635.81 88888.00 2010-09-04 21:39:37.000 247 30776.81 75.88 43635.83 88888.00 2010-09-04 21:39:38.000 247 30776.83 75.89 43635.87 88888.00 2010-09-04 21:39:39.000 247 30776.82 75.86 43635.87 88888.00 2010-09-04 21:39:40.000 247 30776.82 75.88 43635.85 53391.83 2010-09-04 21:39:41.000 247 30776.81 75.84 43635.86 88888.00 2010-09-04 21:39:42.000 247 30776.80 75.84 43635.84 88888.00 2010-09-04 21:39:43.000 247 30776.84 75.88 43635.89 88888.00 2010-09-04 21:39:44.000 247 30776.88 75.90 43635.91 88888.00 2010-09-04 21:39:45.000 247 30776.88 75.91 43635.89 53391.83 2010-09-04 21:39:46.000 247 30776.87 75.90 43635.90 88888.00 2010-09-04 21:39:47.000 247 30776.84 75.90 43635.91 88888.00 2010-09-04 21:39:48.000 247 30776.85 75.89 43635.88 88888.00 2010-09-04 21:39:49.000 247 30776.83 75.87 43635.85 88888.00 2010-09-04 21:39:50.000 247 30776.82 75.86 43635.87 53391.86 2010-09-04 21:39:51.000 247 30776.83 75.82 43635.84 88888.00 2010-09-04 21:39:52.000 247 30776.82 75.81 43635.87 88888.00 2010-09-04 21:39:53.000 247 30776.82 75.83 43635.87 88888.00 2010-09-04 21:39:54.000 247 30776.82 75.87 43635.88 88888.00 2010-09-04 21:39:55.000 247 30776.84 75.86 43635.93 53391.85 2010-09-04 21:39:56.000 247 30776.86 75.85 43635.93 88888.00 2010-09-04 21:39:57.000 247 30776.87 75.84 43635.90 88888.00 2010-09-04 21:39:58.000 247 30776.88 75.88 43635.93 88888.00 2010-09-04 21:39:59.000 247 30776.84 75.86 43635.97 88888.00 2010-09-04 21:40:00.000 247 30776.85 75.87 43636.00 53391.86 2010-09-04 21:40:01.000 247 30776.86 75.87 43635.97 88888.00 2010-09-04 21:40:02.000 247 30776.86 75.85 43635.91 88888.00 2010-09-04 21:40:03.000 247 30776.87 75.86 43635.88 88888.00 2010-09-04 21:40:04.000 247 30776.87 75.87 43635.92 88888.00 2010-09-04 21:40:05.000 247 30776.86 75.90 43635.96 53391.86 2010-09-04 21:40:06.000 247 30776.82 75.93 43635.97 88888.00 2010-09-04 21:40:07.000 247 30776.84 75.89 43635.92 88888.00 2010-09-04 21:40:08.000 247 30776.88 75.91 43635.93 88888.00 2010-09-04 21:40:09.000 247 30776.87 75.92 43635.92 88888.00 2010-09-04 21:40:10.000 247 30776.86 75.92 43635.92 53391.85 2010-09-04 21:40:11.000 247 30776.82 75.92 43635.94 88888.00 2010-09-04 21:40:12.000 247 30776.81 75.94 43635.93 88888.00 2010-09-04 21:40:13.000 247 30776.82 75.93 43635.92 88888.00 2010-09-04 21:40:14.000 247 30776.79 75.95 43635.94 88888.00 2010-09-04 21:40:15.000 247 30776.79 75.94 43635.95 53391.84 2010-09-04 21:40:16.000 247 30776.78 75.93 43635.94 88888.00 2010-09-04 21:40:17.000 247 30776.78 75.92 43635.98 88888.00 2010-09-04 21:40:18.000 247 30776.80 75.89 43636.01 88888.00 2010-09-04 21:40:19.000 247 30776.81 75.89 43635.98 88888.00 2010-09-04 21:40:20.000 247 30776.80 75.89 43636.03 53391.87 2010-09-04 21:40:21.000 247 30776.75 75.86 43635.95 88888.00 2010-09-04 21:40:22.000 247 30776.78 75.86 43635.94 88888.00 2010-09-04 21:40:23.000 247 30776.76 75.89 43635.96 88888.00 2010-09-04 21:40:24.000 247 30776.77 75.88 43636.03 88888.00 2010-09-04 21:40:25.000 247 30776.81 75.90 43635.98 53391.86 2010-09-04 21:40:26.000 247 30776.77 75.92 43635.95 88888.00 2010-09-04 21:40:27.000 247 30776.82 75.96 43635.94 88888.00 2010-09-04 21:40:28.000 247 30776.84 75.96 43635.93 88888.00 2010-09-04 21:40:29.000 247 30776.84 75.93 43635.94 88888.00 2010-09-04 21:40:30.000 247 30776.81 75.93 43635.93 53391.86 2010-09-04 21:40:31.000 247 30776.78 75.93 43635.91 88888.00 2010-09-04 21:40:32.000 247 30776.81 75.92 43635.91 88888.00 2010-09-04 21:40:33.000 247 30776.83 75.94 43635.88 88888.00 2010-09-04 21:40:34.000 247 30776.85 75.93 43635.91 88888.00 2010-09-04 21:40:35.000 247 30776.84 75.92 43635.91 53391.87 2010-09-04 21:40:36.000 247 30776.84 75.93 43635.85 88888.00 2010-09-04 21:40:37.000 247 30776.84 75.94 43635.87 88888.00 2010-09-04 21:40:38.000 247 30776.83 75.91 43635.94 88888.00 2010-09-04 21:40:39.000 247 30776.82 75.93 43635.93 88888.00 2010-09-04 21:40:40.000 247 30776.83 75.98 43635.86 53391.84 2010-09-04 21:40:41.000 247 30776.81 76.00 43635.87 88888.00 2010-09-04 21:40:42.000 247 30776.81 75.98 43635.88 88888.00 2010-09-04 21:40:43.000 247 30776.82 75.95 43635.86 88888.00 2010-09-04 21:40:44.000 247 30776.79 75.95 43635.87 88888.00 2010-09-04 21:40:45.000 247 30776.81 75.97 43635.86 53391.86 2010-09-04 21:40:46.000 247 30776.82 76.00 43635.87 88888.00 2010-09-04 21:40:47.000 247 30776.83 75.99 43635.89 88888.00 2010-09-04 21:40:48.000 247 30776.80 75.95 43635.93 88888.00 2010-09-04 21:40:49.000 247 30776.83 75.89 43635.91 88888.00 2010-09-04 21:40:50.000 247 30776.81 75.92 43635.90 53391.84 2010-09-04 21:40:51.000 247 30776.80 75.96 43635.92 88888.00 2010-09-04 21:40:52.000 247 30776.80 75.96 43635.92 88888.00 2010-09-04 21:40:53.000 247 30776.85 75.97 43635.91 88888.00 2010-09-04 21:40:54.000 247 30776.86 75.96 43635.90 88888.00 2010-09-04 21:40:55.000 247 30776.82 75.96 43635.91 53391.84 2010-09-04 21:40:56.000 247 30776.81 75.98 43635.90 88888.00 2010-09-04 21:40:57.000 247 30776.86 75.96 43635.94 88888.00 2010-09-04 21:40:58.000 247 30776.87 75.98 43635.94 88888.00 2010-09-04 21:40:59.000 247 30776.84 76.00 43635.95 88888.00 2010-09-04 21:41:00.000 247 30776.79 76.00 43635.90 53391.88 2010-09-04 21:41:01.000 247 30776.78 76.00 43635.89 88888.00 2010-09-04 21:41:02.000 247 30776.79 75.97 43635.88 88888.00 2010-09-04 21:41:03.000 247 30776.80 75.97 43635.90 88888.00 2010-09-04 21:41:04.000 247 30776.80 76.00 43635.90 88888.00 2010-09-04 21:41:05.000 247 30776.81 76.02 43635.92 53391.84 2010-09-04 21:41:06.000 247 30776.78 76.01 43635.92 88888.00 2010-09-04 21:41:07.000 247 30776.73 76.00 43635.95 88888.00 2010-09-04 21:41:08.000 247 30776.75 75.98 43635.93 88888.00 2010-09-04 21:41:09.000 247 30776.75 76.01 43635.90 88888.00 2010-09-04 21:41:10.000 247 30776.73 76.00 43635.84 53391.87 2010-09-04 21:41:11.000 247 30776.66 75.89 43635.88 88888.00 2010-09-04 21:41:12.000 247 30776.75 75.93 43635.92 88888.00 2010-09-04 21:41:13.000 247 30776.78 75.97 43635.85 88888.00 2010-09-04 21:41:14.000 247 30776.74 75.95 43635.87 88888.00 2010-09-04 21:41:15.000 247 30776.72 75.99 43635.91 53391.86 2010-09-04 21:41:16.000 247 30776.71 75.97 43635.89 88888.00 2010-09-04 21:41:17.000 247 30776.74 76.00 43635.87 88888.00 2010-09-04 21:41:18.000 247 30776.75 76.00 43635.89 88888.00 2010-09-04 21:41:19.000 247 30776.75 76.00 43635.91 88888.00 2010-09-04 21:41:20.000 247 30776.76 76.01 43635.90 53391.79 2010-09-04 21:41:21.000 247 30776.78 75.99 43635.92 88888.00 2010-09-04 21:41:22.000 247 30776.75 75.99 43635.93 88888.00 2010-09-04 21:41:23.000 247 30776.72 75.99 43635.93 88888.00 2010-09-04 21:41:24.000 247 30776.75 76.01 43635.90 88888.00 2010-09-04 21:41:25.000 247 30776.77 76.00 43635.81 53391.79 2010-09-04 21:41:26.000 247 30776.72 75.93 43635.83 88888.00 2010-09-04 21:41:27.000 247 30776.69 75.93 43635.89 88888.00 2010-09-04 21:41:28.000 247 30776.70 75.95 43635.89 88888.00 2010-09-04 21:41:29.000 247 30776.71 75.97 43635.91 88888.00 2010-09-04 21:41:30.000 247 30776.72 75.97 43635.89 53391.78 2010-09-04 21:41:31.000 247 30776.73 75.96 43635.85 88888.00 2010-09-04 21:41:32.000 247 30776.70 75.95 43635.89 88888.00 2010-09-04 21:41:33.000 247 30776.71 75.98 43635.95 88888.00 2010-09-04 21:41:34.000 247 30776.72 75.97 43635.90 88888.00 2010-09-04 21:41:35.000 247 30776.72 76.01 43635.88 53391.77 2010-09-04 21:41:36.000 247 30776.73 76.03 43635.90 88888.00 2010-09-04 21:41:37.000 247 30776.75 76.02 43635.95 88888.00 2010-09-04 21:41:38.000 247 30776.73 75.99 43635.99 88888.00 2010-09-04 21:41:39.000 247 30776.70 75.94 43635.95 88888.00 2010-09-04 21:41:40.000 247 30776.70 76.01 43635.93 53391.78 2010-09-04 21:41:41.000 247 30776.69 76.02 43635.94 88888.00 2010-09-04 21:41:42.000 247 30776.71 76.00 43635.93 88888.00 2010-09-04 21:41:43.000 247 30776.70 76.01 43635.97 88888.00 2010-09-04 21:41:44.000 247 30776.67 75.99 43636.00 88888.00 2010-09-04 21:41:45.000 247 30776.65 75.97 43635.97 53391.76 2010-09-04 21:41:46.000 247 30776.63 75.97 43635.96 88888.00 2010-09-04 21:41:47.000 247 30776.65 76.00 43635.97 88888.00 2010-09-04 21:41:48.000 247 30776.64 75.99 43635.95 88888.00 2010-09-04 21:41:49.000 247 30776.66 75.95 43635.94 88888.00 2010-09-04 21:41:50.000 247 30776.67 75.92 43635.93 53391.79 2010-09-04 21:41:51.000 247 30776.63 75.98 43635.93 88888.00 2010-09-04 21:41:52.000 247 30776.63 75.98 43635.89 88888.00 2010-09-04 21:41:53.000 247 30776.62 75.94 43635.84 88888.00 2010-09-04 21:41:54.000 247 30776.64 75.92 43635.86 88888.00 2010-09-04 21:41:55.000 247 30776.64 75.91 43635.88 53391.77 2010-09-04 21:41:56.000 247 30776.69 75.93 43635.91 88888.00 2010-09-04 21:41:57.000 247 30776.69 76.00 43635.92 88888.00 2010-09-04 21:41:58.000 247 30776.64 75.95 43635.90 88888.00 2010-09-04 21:41:59.000 247 30776.63 75.95 43635.85 88888.00 2010-09-04 21:42:00.000 247 30776.59 75.96 43635.80 53391.75 2010-09-04 21:42:01.000 247 30776.62 75.97 43635.83 88888.00 2010-09-04 21:42:02.000 247 30776.66 75.98 43635.84 88888.00 2010-09-04 21:42:03.000 247 30776.64 75.98 43635.82 88888.00 2010-09-04 21:42:04.000 247 30776.63 75.96 43635.83 88888.00 2010-09-04 21:42:05.000 247 30776.64 75.95 43635.84 53391.73 2010-09-04 21:42:06.000 247 30776.66 75.94 43635.86 88888.00 2010-09-04 21:42:07.000 247 30776.67 75.94 43635.90 88888.00 2010-09-04 21:42:08.000 247 30776.66 75.95 43635.87 88888.00 2010-09-04 21:42:09.000 247 30776.67 76.01 43635.84 88888.00 2010-09-04 21:42:10.000 247 30776.72 76.05 43635.86 53391.73 2010-09-04 21:42:11.000 247 30776.69 76.03 43635.89 88888.00 2010-09-04 21:42:12.000 247 30776.64 76.00 43635.86 88888.00 2010-09-04 21:42:13.000 247 30776.65 76.03 43635.82 88888.00 2010-09-04 21:42:14.000 247 30776.68 76.04 43635.85 88888.00 2010-09-04 21:42:15.000 247 30776.66 76.05 43635.86 53391.72 2010-09-04 21:42:16.000 247 30776.66 76.08 43635.84 88888.00 2010-09-04 21:42:17.000 247 30776.67 76.08 43635.82 88888.00 2010-09-04 21:42:18.000 247 30776.67 76.08 43635.85 88888.00 2010-09-04 21:42:19.000 247 30776.68 76.04 43635.86 88888.00 2010-09-04 21:42:20.000 247 30776.70 76.05 43635.86 53391.74 2010-09-04 21:42:21.000 247 30776.66 76.06 43635.89 88888.00 2010-09-04 21:42:22.000 247 30776.67 76.11 43635.90 88888.00 2010-09-04 21:42:23.000 247 30776.65 76.07 43635.85 88888.00 2010-09-04 21:42:24.000 247 30776.66 76.05 43635.84 88888.00 2010-09-04 21:42:25.000 247 30776.64 76.04 43635.84 53391.72 2010-09-04 21:42:26.000 247 30776.62 76.04 43635.80 88888.00 2010-09-04 21:42:27.000 247 30776.61 76.05 43635.89 88888.00 2010-09-04 21:42:28.000 247 30776.63 76.08 43635.91 88888.00 2010-09-04 21:42:29.000 247 30776.63 76.10 43635.89 88888.00 2010-09-04 21:42:30.000 247 30776.60 76.06 43635.86 53391.71 2010-09-04 21:42:31.000 247 30776.56 76.03 43635.86 88888.00 2010-09-04 21:42:32.000 247 30776.51 76.01 43635.93 88888.00 2010-09-04 21:42:33.000 247 30776.53 76.01 43635.97 88888.00 2010-09-04 21:42:34.000 247 30776.57 76.03 43635.90 88888.00 2010-09-04 21:42:35.000 247 30776.60 76.03 43635.78 53391.75 2010-09-04 21:42:36.000 247 30776.61 76.03 43635.72 88888.00 2010-09-04 21:42:37.000 247 30776.61 76.04 43635.79 88888.00 2010-09-04 21:42:38.000 247 30776.63 76.05 43635.83 88888.00 2010-09-04 21:42:39.000 247 30776.63 76.04 43635.85 88888.00 2010-09-04 21:42:40.000 247 30776.63 76.07 43635.87 53391.70 2010-09-04 21:42:41.000 247 30776.62 76.08 43635.87 88888.00 2010-09-04 21:42:42.000 247 30776.60 76.10 43635.87 88888.00 2010-09-04 21:42:43.000 247 30776.62 76.09 43635.88 88888.00 2010-09-04 21:42:44.000 247 30776.61 76.07 43635.87 88888.00 2010-09-04 21:42:45.000 247 30776.57 76.09 43635.78 53391.68 2010-09-04 21:42:46.000 247 30776.57 76.11 43635.80 88888.00 2010-09-04 21:42:47.000 247 30776.55 76.11 43635.88 88888.00 2010-09-04 21:42:48.000 247 30776.57 76.08 43635.89 88888.00 2010-09-04 21:42:49.000 247 30776.58 76.03 43635.90 88888.00 2010-09-04 21:42:50.000 247 30776.58 76.03 43635.94 53391.72 2010-09-04 21:42:51.000 247 30776.55 76.04 43635.92 88888.00 2010-09-04 21:42:52.000 247 30776.56 76.05 43635.89 88888.00 2010-09-04 21:42:53.000 247 30776.55 76.08 43635.93 88888.00 2010-09-04 21:42:54.000 247 30776.56 76.09 43635.96 88888.00 2010-09-04 21:42:55.000 247 30776.56 76.05 43636.00 53391.71 2010-09-04 21:42:56.000 247 30776.55 76.08 43635.96 88888.00 2010-09-04 21:42:57.000 247 30776.56 76.12 43635.95 88888.00 2010-09-04 21:42:58.000 247 30776.54 76.11 43635.99 88888.00 2010-09-04 21:42:59.000 247 30776.55 76.13 43635.95 88888.00 2010-09-04 21:43:00.000 247 30776.58 76.10 43635.93 53391.69 2010-09-04 21:43:01.000 247 30776.59 76.09 43635.87 88888.00 2010-09-04 21:43:02.000 247 30776.60 76.09 43635.93 88888.00 2010-09-04 21:43:03.000 247 30776.59 76.10 43635.94 88888.00 2010-09-04 21:43:04.000 247 30776.57 76.08 43635.96 88888.00 2010-09-04 21:43:05.000 247 30776.55 76.05 43635.96 53391.72 2010-09-04 21:43:06.000 247 30776.58 76.05 43635.96 88888.00 2010-09-04 21:43:07.000 247 30776.57 76.07 43635.98 88888.00 2010-09-04 21:43:08.000 247 30776.58 76.06 43636.01 88888.00 2010-09-04 21:43:09.000 247 30776.61 76.11 43635.97 88888.00 2010-09-04 21:43:10.000 247 30776.58 76.04 43635.94 53391.70 2010-09-04 21:43:11.000 247 30776.53 76.03 43635.94 88888.00 2010-09-04 21:43:12.000 247 30776.56 76.08 43635.98 88888.00 2010-09-04 21:43:13.000 247 30776.57 76.08 43635.98 88888.00 2010-09-04 21:43:14.000 247 30776.59 76.07 43635.98 88888.00 2010-09-04 21:43:15.000 247 30776.59 76.04 43635.95 53391.72 2010-09-04 21:43:16.000 247 30776.57 76.03 43635.97 88888.00 2010-09-04 21:43:17.000 247 30776.58 76.03 43635.99 88888.00 2010-09-04 21:43:18.000 247 30776.60 76.05 43636.01 88888.00 2010-09-04 21:43:19.000 247 30776.63 76.10 43635.97 88888.00 2010-09-04 21:43:20.000 247 30776.61 76.12 43635.95 53391.75 2010-09-04 21:43:21.000 247 30776.59 76.09 43635.93 88888.00 2010-09-04 21:43:22.000 247 30776.59 76.12 43635.95 88888.00 2010-09-04 21:43:23.000 247 30776.58 76.14 43636.02 88888.00 2010-09-04 21:43:24.000 247 30776.59 76.18 43636.01 88888.00 2010-09-04 21:43:25.000 247 30776.60 76.17 43635.95 53391.76 2010-09-04 21:43:26.000 247 30776.54 76.11 43635.94 88888.00 2010-09-04 21:43:27.000 247 30776.54 76.15 43635.99 88888.00 2010-09-04 21:43:28.000 247 30776.52 76.14 43636.03 88888.00 2010-09-04 21:43:29.000 247 30776.53 76.12 43636.07 88888.00 2010-09-04 21:43:30.000 247 30776.53 76.13 43636.03 53391.73 2010-09-04 21:43:31.000 247 30776.60 76.23 43635.93 88888.00 2010-09-04 21:43:32.000 247 30776.54 76.12 43635.99 88888.00 2010-09-04 21:43:33.000 247 30776.53 76.10 43636.11 88888.00 2010-09-04 21:43:34.000 247 30776.56 76.12 43636.08 88888.00 2010-09-04 21:43:35.000 247 30776.57 76.14 43636.03 53391.69 2010-09-04 21:43:36.000 247 30776.56 76.13 43636.03 88888.00 2010-09-04 21:43:37.000 247 30776.59 76.15 43636.07 88888.00 2010-09-04 21:43:38.000 247 30776.60 76.14 43636.04 88888.00 2010-09-04 21:43:39.000 247 30776.59 76.13 43636.02 88888.00 2010-09-04 21:43:40.000 247 30776.59 76.13 43635.93 53391.73 2010-09-04 21:43:41.000 247 30776.58 76.14 43635.99 88888.00 2010-09-04 21:43:42.000 247 30776.58 76.12 43636.02 88888.00 2010-09-04 21:43:43.000 247 30776.57 76.16 43636.03 88888.00 2010-09-04 21:43:44.000 247 30776.61 76.20 43636.01 88888.00 2010-09-04 21:43:45.000 247 30776.61 76.19 43636.01 53391.71 2010-09-04 21:43:46.000 247 30776.60 76.16 43635.92 88888.00 2010-09-04 21:43:47.000 247 30776.57 76.19 43635.99 88888.00 2010-09-04 21:43:48.000 247 30776.59 76.14 43636.01 88888.00 2010-09-04 21:43:49.000 247 30776.56 76.14 43636.05 88888.00 2010-09-04 21:43:50.000 247 30776.58 76.13 43636.05 53391.71 2010-09-04 21:43:51.000 247 30776.60 76.13 43635.98 88888.00 2010-09-04 21:43:52.000 247 30776.61 76.13 43636.01 88888.00 2010-09-04 21:43:53.000 247 30776.60 76.11 43635.99 88888.00 2010-09-04 21:43:54.000 247 30776.59 76.14 43636.05 88888.00 2010-09-04 21:43:55.000 247 30776.57 76.15 43636.09 53391.70 2010-09-04 21:43:56.000 247 30776.56 76.16 43636.08 88888.00 2010-09-04 21:43:57.000 247 30776.51 76.14 43636.05 88888.00 2010-09-04 21:43:58.000 247 30776.52 76.15 43636.10 88888.00 2010-09-04 21:43:59.000 247 30776.56 76.15 43636.08 88888.00 2010-09-04 21:44:00.000 247 30776.58 76.15 43636.04 53391.72 2010-09-04 21:44:01.000 247 30776.60 76.17 43636.07 88888.00 2010-09-04 21:44:02.000 247 30776.56 76.14 43636.06 88888.00 2010-09-04 21:44:03.000 247 30776.58 76.12 43635.98 88888.00 2010-09-04 21:44:04.000 247 30776.63 76.13 43635.96 88888.00 2010-09-04 21:44:05.000 247 30776.62 76.14 43635.98 53391.69 2010-09-04 21:44:06.000 247 30776.58 76.10 43636.01 88888.00 2010-09-04 21:44:07.000 247 30776.58 76.15 43636.06 88888.00 2010-09-04 21:44:08.000 247 30776.58 76.15 43636.05 88888.00 2010-09-04 21:44:09.000 247 30776.54 76.13 43636.04 88888.00 2010-09-04 21:44:10.000 247 30776.56 76.09 43636.08 53391.72 2010-09-04 21:44:11.000 247 30776.56 76.11 43636.08 88888.00 2010-09-04 21:44:12.000 247 30776.57 76.13 43636.08 88888.00 2010-09-04 21:44:13.000 247 30776.58 76.12 43636.08 88888.00 2010-09-04 21:44:14.000 247 30776.56 76.14 43636.06 88888.00 2010-09-04 21:44:15.000 247 30776.56 76.14 43636.07 53391.69 2010-09-04 21:44:16.000 247 30776.55 76.14 43636.05 88888.00 2010-09-04 21:44:17.000 247 30776.57 76.15 43636.04 88888.00 2010-09-04 21:44:18.000 247 30776.56 76.16 43636.03 88888.00 2010-09-04 21:44:19.000 247 30776.57 76.13 43636.01 88888.00 2010-09-04 21:44:20.000 247 30776.56 76.14 43636.02 53391.75 2010-09-04 21:44:21.000 247 30776.55 76.12 43636.03 88888.00 2010-09-04 21:44:22.000 247 30776.53 76.14 43636.00 88888.00 2010-09-04 21:44:23.000 247 30776.53 76.15 43636.00 88888.00 2010-09-04 21:44:24.000 247 30776.52 76.10 43635.99 88888.00 2010-09-04 21:44:25.000 247 30776.54 76.07 43635.96 53391.71 2010-09-04 21:44:26.000 247 30776.53 76.08 43635.94 88888.00 2010-09-04 21:44:27.000 247 30776.52 76.10 43636.00 88888.00 2010-09-04 21:44:28.000 247 30776.54 76.11 43636.04 88888.00 2010-09-04 21:44:29.000 247 30776.54 76.11 43636.04 88888.00 2010-09-04 21:44:30.000 247 30776.53 76.13 43636.03 53391.70 2010-09-04 21:44:31.000 247 30776.55 76.11 43635.99 88888.00 2010-09-04 21:44:32.000 247 30776.54 76.13 43636.04 88888.00 2010-09-04 21:44:33.000 247 30776.55 76.14 43636.05 88888.00 2010-09-04 21:44:34.000 247 30776.56 76.16 43636.07 88888.00 2010-09-04 21:44:35.000 247 30776.55 76.14 43636.03 53391.72 2010-09-04 21:44:36.000 247 30776.55 76.11 43635.98 88888.00 2010-09-04 21:44:37.000 247 30776.53 76.10 43636.00 88888.00 2010-09-04 21:44:38.000 247 30776.49 76.10 43636.00 88888.00 2010-09-04 21:44:39.000 247 30776.54 76.16 43636.03 88888.00 2010-09-04 21:44:40.000 247 30776.57 76.14 43636.05 53391.68 2010-09-04 21:44:41.000 247 30776.56 76.10 43636.02 88888.00 2010-09-04 21:44:42.000 247 30776.54 76.09 43635.98 88888.00 2010-09-04 21:44:43.000 247 30776.52 76.11 43636.01 88888.00 2010-09-04 21:44:44.000 247 30776.53 76.13 43636.00 88888.00 2010-09-04 21:44:45.000 247 30776.53 76.11 43635.97 53391.70 2010-09-04 21:44:46.000 247 30776.54 76.07 43635.97 88888.00 2010-09-04 21:44:47.000 247 30776.54 76.08 43635.96 88888.00 2010-09-04 21:44:48.000 247 30776.56 76.11 43635.97 88888.00 2010-09-04 21:44:49.000 247 30776.58 76.09 43636.05 88888.00 2010-09-04 21:44:50.000 247 30776.53 76.08 43636.01 53391.71 2010-09-04 21:44:51.000 247 30776.54 76.11 43635.99 88888.00 2010-09-04 21:44:52.000 247 30776.52 76.13 43636.04 88888.00 2010-09-04 21:44:53.000 247 30776.55 76.13 43636.05 88888.00 2010-09-04 21:44:54.000 247 30776.50 76.08 43636.01 88888.00 2010-09-04 21:44:55.000 247 30776.50 76.13 43636.03 53391.70 2010-09-04 21:44:56.000 247 30776.51 76.16 43636.03 88888.00 2010-09-04 21:44:57.000 247 30776.51 76.14 43636.00 88888.00 2010-09-04 21:44:58.000 247 30776.52 76.12 43636.06 88888.00 2010-09-04 21:44:59.000 247 30776.51 76.06 43636.07 88888.00 2010-09-04 21:45:00.000 247 30776.47 76.06 43636.02 53391.69 2010-09-04 21:45:01.000 247 30776.48 76.07 43635.97 88888.00 2010-09-04 21:45:02.000 247 30776.48 76.10 43635.99 88888.00 2010-09-04 21:45:03.000 247 30776.49 76.11 43636.02 88888.00 2010-09-04 21:45:04.000 247 30776.47 76.09 43636.04 88888.00 2010-09-04 21:45:05.000 247 30776.50 76.11 43636.03 53391.70 2010-09-04 21:45:06.000 247 30776.52 76.17 43636.05 88888.00 2010-09-04 21:45:07.000 247 30776.50 76.19 43636.04 88888.00 2010-09-04 21:45:08.000 247 30776.48 76.17 43636.04 88888.00 2010-09-04 21:45:09.000 247 30776.49 76.20 43636.02 88888.00 2010-09-04 21:45:10.000 247 30776.49 76.20 43635.98 53391.68 2010-09-04 21:45:11.000 247 30776.42 76.12 43636.05 88888.00 2010-09-04 21:45:12.000 247 30776.41 76.12 43636.16 88888.00 2010-09-04 21:45:13.000 247 30776.49 76.16 43636.05 88888.00 2010-09-04 21:45:14.000 247 30776.47 76.13 43636.00 88888.00 2010-09-04 21:45:15.000 247 30776.45 76.17 43636.06 53391.73 2010-09-04 21:45:16.000 247 30776.44 76.16 43636.05 88888.00 2010-09-04 21:45:17.000 247 30776.45 76.15 43636.04 88888.00 2010-09-04 21:45:18.000 247 30776.42 76.12 43635.99 88888.00 2010-09-04 21:45:19.000 247 30776.45 76.14 43636.03 88888.00 2010-09-04 21:45:20.000 247 30776.47 76.18 43636.07 53391.73 2010-09-04 21:45:21.000 247 30776.47 76.18 43636.08 88888.00 2010-09-04 21:45:22.000 247 30776.49 76.16 43636.04 88888.00 2010-09-04 21:45:23.000 247 30776.49 76.15 43636.04 88888.00 2010-09-04 21:45:24.000 247 30776.48 76.11 43636.08 88888.00 2010-09-04 21:45:25.000 247 30776.45 76.12 43636.04 53391.72 2010-09-04 21:45:26.000 247 30776.45 76.11 43635.99 88888.00 2010-09-04 21:45:27.000 247 30776.50 76.12 43635.99 88888.00 2010-09-04 21:45:28.000 247 30776.50 76.15 43636.06 88888.00 2010-09-04 21:45:29.000 247 30776.45 76.13 43636.13 88888.00 2010-09-04 21:45:30.000 247 30776.42 76.08 43636.10 53391.73 2010-09-04 21:45:31.000 247 30776.45 76.08 43636.07 88888.00 2010-09-04 21:45:32.000 247 30776.48 76.10 43636.06 88888.00 2010-09-04 21:45:33.000 247 30776.48 76.08 43636.06 88888.00 2010-09-04 21:45:34.000 247 30776.44 76.10 43636.08 88888.00 2010-09-04 21:45:35.000 247 30776.44 76.10 43636.04 53391.70 2010-09-04 21:45:36.000 247 30776.43 76.11 43636.03 88888.00 2010-09-04 21:45:37.000 247 30776.44 76.13 43636.04 88888.00 2010-09-04 21:45:38.000 247 30776.46 76.16 43636.07 88888.00 2010-09-04 21:45:39.000 247 30776.45 76.14 43636.07 88888.00 2010-09-04 21:45:40.000 247 30776.43 76.15 43636.08 53391.71 2010-09-04 21:45:41.000 247 30776.48 76.16 43636.04 88888.00 2010-09-04 21:45:42.000 247 30776.50 76.15 43636.04 88888.00 2010-09-04 21:45:43.000 247 30776.51 76.14 43636.06 88888.00 2010-09-04 21:45:44.000 247 30776.51 76.10 43636.04 88888.00 2010-09-04 21:45:45.000 247 30776.51 76.08 43636.02 53391.70 2010-09-04 21:45:46.000 247 30776.47 76.09 43636.06 88888.00 2010-09-04 21:45:47.000 247 30776.53 76.18 43636.05 88888.00 2010-09-04 21:45:48.000 247 30776.53 76.14 43636.03 88888.00 2010-09-04 21:45:49.000 247 30776.51 76.12 43636.03 88888.00 2010-09-04 21:45:50.000 247 30776.44 76.04 43636.09 53391.72 2010-09-04 21:45:51.000 247 30776.53 76.13 43636.07 88888.00 2010-09-04 21:45:52.000 247 30776.55 76.13 43636.02 88888.00 2010-09-04 21:45:53.000 247 30776.54 76.12 43636.02 88888.00 2010-09-04 21:45:54.000 247 30776.51 76.08 43636.03 88888.00 2010-09-04 21:45:55.000 247 30776.50 76.08 43636.06 53391.72 2010-09-04 21:45:56.000 247 30776.51 76.08 43636.02 88888.00 2010-09-04 21:45:57.000 247 30776.50 76.11 43636.03 88888.00 2010-09-04 21:45:58.000 247 30776.49 76.11 43636.05 88888.00 2010-09-04 21:45:59.000 247 30776.51 76.11 43636.04 88888.00 2010-09-04 21:46:00.000 247 30776.49 76.10 43636.06 53391.72 2010-09-04 21:46:01.000 247 30776.50 76.07 43636.02 88888.00 2010-09-04 21:46:02.000 247 30776.59 76.17 43635.95 88888.00 2010-09-04 21:46:03.000 247 30776.55 76.09 43636.00 88888.00 2010-09-04 21:46:04.000 247 30776.51 76.09 43636.15 88888.00 2010-09-04 21:46:05.000 247 30776.53 76.10 43636.15 53391.64 2010-09-04 21:46:06.000 247 30776.50 76.12 43636.16 88888.00 2010-09-04 21:46:07.000 247 30776.49 76.13 43636.17 88888.00 2010-09-04 21:46:08.000 247 30776.53 76.14 43636.16 88888.00 2010-09-04 21:46:09.000 247 30776.53 76.10 43636.13 88888.00 2010-09-04 21:46:10.000 247 30776.49 76.08 43636.12 53391.76 2010-09-04 21:46:11.000 247 30776.50 76.08 43636.11 88888.00 2010-09-04 21:46:12.000 247 30776.53 76.11 43636.17 88888.00 2010-09-04 21:46:13.000 247 30776.49 76.13 43636.15 88888.00 2010-09-04 21:46:14.000 247 30776.48 76.08 43636.08 88888.00 2010-09-04 21:46:15.000 247 30776.48 76.06 43636.10 53391.75 2010-09-04 21:46:16.000 247 30776.49 76.06 43636.08 88888.00 2010-09-04 21:46:17.000 247 30776.52 76.08 43636.09 88888.00 2010-09-04 21:46:18.000 247 30776.53 76.09 43636.09 88888.00 2010-09-04 21:46:19.000 247 30776.55 76.07 43636.07 88888.00 2010-09-04 21:46:20.000 247 30776.54 76.06 43636.06 53391.76 2010-09-04 21:46:21.000 247 30776.54 76.08 43635.96 88888.00 2010-09-04 21:46:22.000 247 30776.54 76.08 43635.96 88888.00 2010-09-04 21:46:23.000 247 30776.57 76.07 43636.00 88888.00 2010-09-04 21:46:24.000 247 30776.54 76.06 43636.04 88888.00 2010-09-04 21:46:25.000 247 30776.54 76.07 43636.01 53391.74 2010-09-04 21:46:26.000 247 30776.54 76.04 43636.02 88888.00 2010-09-04 21:46:27.000 247 30776.56 76.04 43636.04 88888.00 2010-09-04 21:46:28.000 247 30776.55 76.04 43636.08 88888.00 2010-09-04 21:46:29.000 247 30776.56 76.03 43636.07 88888.00 2010-09-04 21:46:30.000 247 30776.55 76.04 43636.06 53391.75 2010-09-04 21:46:31.000 247 30776.53 76.03 43636.06 88888.00 2010-09-04 21:46:32.000 247 30776.55 76.03 43636.10 88888.00 2010-09-04 21:46:33.000 247 30776.62 76.09 43636.06 88888.00 2010-09-04 21:46:34.000 247 30776.58 76.04 43636.04 88888.00 2010-09-04 21:46:35.000 247 30776.58 76.03 43635.99 53391.84 2010-09-04 21:46:36.000 247 30776.60 76.01 43635.98 88888.00 2010-09-04 21:46:37.000 247 30776.60 76.04 43636.01 88888.00 2010-09-04 21:46:38.000 247 30776.59 76.01 43636.01 88888.00 2010-09-04 21:46:39.000 247 30776.56 76.02 43636.01 88888.00 2010-09-04 21:46:40.000 247 30776.57 76.07 43636.07 53391.76 2010-09-04 21:46:41.000 247 30776.58 76.05 43636.05 88888.00 2010-09-04 21:46:42.000 247 30776.58 76.01 43636.04 88888.00 2010-09-04 21:46:43.000 247 30776.56 76.02 43636.06 88888.00 2010-09-04 21:46:44.000 247 30776.54 76.04 43636.05 88888.00 2010-09-04 21:46:45.000 247 30776.55 76.04 43636.04 53391.76 2010-09-04 21:46:46.000 247 30776.58 76.03 43636.05 88888.00 2010-09-04 21:46:47.000 247 30776.58 76.04 43636.05 88888.00 2010-09-04 21:46:48.000 247 30776.59 76.05 43636.07 88888.00 2010-09-04 21:46:49.000 247 30776.58 76.03 43636.05 88888.00 2010-09-04 21:46:50.000 247 30776.58 76.05 43636.10 53391.81 2010-09-04 21:46:51.000 247 30776.59 76.03 43636.05 88888.00 2010-09-04 21:46:52.000 247 30776.62 76.02 43636.00 88888.00 2010-09-04 21:46:53.000 247 30776.60 76.03 43636.04 88888.00 2010-09-04 21:46:54.000 247 30776.60 76.00 43635.99 88888.00 2010-09-04 21:46:55.000 247 30776.58 76.02 43635.99 53391.77 2010-09-04 21:46:56.000 247 30776.54 76.00 43636.04 88888.00 2010-09-04 21:46:57.000 247 30776.58 76.04 43636.01 88888.00 2010-09-04 21:46:58.000 247 30776.56 76.07 43636.08 88888.00 2010-09-04 21:46:59.000 247 30776.56 76.07 43636.09 88888.00 2010-09-04 21:47:00.000 247 30776.52 76.04 43636.05 53391.77 2010-09-04 21:47:01.000 247 30776.54 76.07 43635.95 88888.00 2010-09-04 21:47:02.000 247 30776.58 76.11 43636.03 88888.00 2010-09-04 21:47:03.000 247 30776.59 76.09 43636.04 88888.00 2010-09-04 21:47:04.000 247 30776.59 76.10 43635.99 88888.00 2010-09-04 21:47:05.000 247 30776.56 76.11 43635.99 53391.78 2010-09-04 21:47:06.000 247 30776.57 76.12 43635.98 88888.00 2010-09-04 21:47:07.000 247 30776.59 76.11 43635.99 88888.00 2010-09-04 21:47:08.000 247 30776.60 76.11 43636.01 88888.00 2010-09-04 21:47:09.000 247 30776.57 76.11 43636.01 88888.00 2010-09-04 21:47:10.000 247 30776.58 76.13 43636.02 53391.79 2010-09-04 21:47:11.000 247 30776.57 76.12 43636.05 88888.00 2010-09-04 21:47:12.000 247 30776.57 76.05 43636.05 88888.00 2010-09-04 21:47:13.000 247 30776.54 76.06 43635.98 88888.00 2010-09-04 21:47:14.000 247 30776.52 76.07 43636.00 88888.00 2010-09-04 21:47:15.000 247 30776.48 76.09 43636.02 53391.79 2010-09-04 21:47:16.000 247 30776.47 76.08 43636.00 88888.00 2010-09-04 21:47:17.000 247 30776.50 76.07 43636.04 88888.00 2010-09-04 21:47:18.000 247 30776.54 76.09 43636.04 88888.00 2010-09-04 21:47:19.000 247 30776.56 76.09 43636.08 88888.00 2010-09-04 21:47:20.000 247 30776.56 76.04 43636.10 53391.80 2010-09-04 21:47:21.000 247 30776.58 76.03 43636.02 88888.00 2010-09-04 21:47:22.000 247 30776.55 76.06 43636.00 88888.00 2010-09-04 21:47:23.000 247 30776.52 76.06 43636.04 88888.00 2010-09-04 21:47:24.000 247 30776.53 76.03 43636.05 88888.00 2010-09-04 21:47:25.000 247 30776.51 76.02 43636.07 53391.78 2010-09-04 21:47:26.000 247 30776.52 76.06 43636.09 88888.00 2010-09-04 21:47:27.000 247 30776.50 76.04 43636.07 88888.00 2010-09-04 21:47:28.000 247 30776.47 76.04 43636.07 88888.00 2010-09-04 21:47:29.000 247 30776.49 76.04 43636.08 88888.00 2010-09-04 21:47:30.000 247 30776.50 76.05 43636.08 53391.80 2010-09-04 21:47:31.000 247 30776.50 76.04 43636.06 88888.00 2010-09-04 21:47:32.000 247 30776.48 76.05 43636.06 88888.00 2010-09-04 21:47:33.000 247 30776.48 76.05 43636.04 88888.00 2010-09-04 21:47:34.000 247 30776.49 76.06 43636.06 88888.00 2010-09-04 21:47:35.000 247 30776.51 76.06 43636.08 53391.78 2010-09-04 21:47:36.000 247 30776.53 76.10 43636.10 88888.00 2010-09-04 21:47:37.000 247 30776.52 76.08 43636.10 88888.00 2010-09-04 21:47:38.000 247 30776.50 76.07 43636.08 88888.00 2010-09-04 21:47:39.000 247 30776.50 76.03 43636.10 88888.00 2010-09-04 21:47:40.000 247 30776.53 76.08 43636.10 53391.78 2010-09-04 21:47:41.000 247 30776.55 76.08 43636.06 88888.00 2010-09-04 21:47:42.000 247 30776.54 76.08 43636.07 88888.00 2010-09-04 21:47:43.000 247 30776.52 76.06 43636.04 88888.00 2010-09-04 21:47:44.000 247 30776.47 76.07 43636.06 88888.00 2010-09-04 21:47:45.000 247 30776.47 76.11 43636.07 53391.78 2010-09-04 21:47:46.000 247 30776.48 76.14 43636.08 88888.00 2010-09-04 21:47:47.000 247 30776.50 76.12 43636.09 88888.00 2010-09-04 21:47:48.000 247 30776.53 76.11 43636.09 88888.00 2010-09-04 21:47:49.000 247 30776.53 76.16 43636.14 88888.00 2010-09-04 21:47:50.000 247 30776.51 76.12 43636.15 53391.80 2010-09-04 21:47:51.000 247 30776.49 76.12 43636.13 88888.00 2010-09-04 21:47:52.000 247 30776.39 76.04 43636.17 88888.00 2010-09-04 21:47:53.000 247 30776.48 76.10 43636.17 88888.00 2010-09-04 21:47:54.000 247 30776.49 76.12 43636.08 88888.00 2010-09-04 21:47:55.000 247 30776.47 76.10 43636.03 53391.88 2010-09-04 21:47:56.000 247 30776.48 76.11 43636.02 88888.00 2010-09-04 21:47:57.000 247 30776.48 76.12 43636.08 88888.00 2010-09-04 21:47:58.000 247 30776.47 76.07 43636.10 88888.00 2010-09-04 21:47:59.000 247 30776.46 76.06 43636.16 88888.00 2010-09-04 21:48:00.000 247 30776.47 76.09 43636.12 53391.78 2010-09-04 21:48:01.000 247 30776.48 76.09 43636.05 88888.00 2010-09-04 21:48:02.000 247 30776.48 76.05 43636.13 88888.00 2010-09-04 21:48:03.000 247 30776.48 76.07 43636.08 88888.00 2010-09-04 21:48:04.000 247 30776.48 76.10 43636.07 88888.00 2010-09-04 21:48:05.000 247 30776.50 76.10 43636.01 53391.81 2010-09-04 21:48:06.000 247 30776.49 76.04 43635.96 88888.00 2010-09-04 21:48:07.000 247 30776.49 76.07 43635.97 88888.00 2010-09-04 21:48:08.000 247 30776.50 76.07 43636.06 88888.00 2010-09-04 21:48:09.000 247 30776.50 76.08 43636.11 88888.00 2010-09-04 21:48:10.000 247 30776.47 76.08 43636.05 53391.79 2010-09-04 21:48:11.000 247 30776.46 76.07 43636.06 88888.00 2010-09-04 21:48:12.000 247 30776.46 76.09 43636.08 88888.00 2010-09-04 21:48:13.000 247 30776.47 76.08 43636.11 88888.00 2010-09-04 21:48:14.000 247 30776.50 76.09 43636.09 88888.00 2010-09-04 21:48:15.000 247 30776.51 76.11 43636.11 53391.79 2010-09-04 21:48:16.000 247 30776.50 76.09 43636.11 88888.00 2010-09-04 21:48:17.000 247 30776.51 76.09 43636.09 88888.00 2010-09-04 21:48:18.000 247 30776.53 76.09 43636.07 88888.00 2010-09-04 21:48:19.000 247 30776.52 76.10 43636.04 88888.00 2010-09-04 21:48:20.000 247 30776.52 76.12 43636.06 53391.79 2010-09-04 21:48:21.000 247 30776.53 76.14 43636.08 88888.00 2010-09-04 21:48:22.000 247 30776.48 76.14 43636.10 88888.00 2010-09-04 21:48:23.000 247 30776.53 76.17 43636.01 88888.00 2010-09-04 21:48:24.000 247 30776.46 76.09 43636.06 88888.00 2010-09-04 21:48:25.000 247 30776.47 76.08 43636.07 53391.82 2010-09-04 21:48:26.000 247 30776.50 76.04 43636.09 88888.00 2010-09-04 21:48:27.000 247 30776.50 76.08 43636.05 88888.00 2010-09-04 21:48:28.000 247 30776.46 76.08 43636.03 88888.00 2010-09-04 21:48:29.000 247 30776.49 76.07 43636.04 88888.00 2010-09-04 21:48:30.000 247 30776.54 76.07 43636.09 53391.82 2010-09-04 21:48:31.000 247 30776.51 76.07 43636.04 88888.00 2010-09-04 21:48:32.000 247 30776.51 76.07 43636.06 88888.00 2010-09-04 21:48:33.000 247 30776.53 76.09 43636.11 88888.00 2010-09-04 21:48:34.000 247 30776.49 76.07 43636.12 88888.00 2010-09-04 21:48:35.000 247 30776.47 76.11 43636.12 53391.83 2010-09-04 21:48:36.000 247 30776.47 76.15 43636.08 88888.00 2010-09-04 21:48:37.000 247 30776.47 76.18 43636.10 88888.00 2010-09-04 21:48:38.000 247 30776.46 76.14 43636.12 88888.00 2010-09-04 21:48:39.000 247 30776.50 76.12 43636.12 88888.00 2010-09-04 21:48:40.000 247 30776.54 76.15 43636.04 53391.80 2010-09-04 21:48:41.000 247 30776.54 76.15 43636.00 88888.00 2010-09-04 21:48:42.000 247 30776.51 76.12 43636.14 88888.00 2010-09-04 21:48:43.000 247 30776.53 76.12 43636.24 88888.00 2010-09-04 21:48:44.000 247 30776.49 76.11 43636.15 88888.00 2010-09-04 21:48:45.000 247 30776.48 76.14 43636.13 53391.81 2010-09-04 21:48:46.000 247 30776.51 76.15 43636.12 88888.00 2010-09-04 21:48:47.000 247 30776.53 76.17 43636.10 88888.00 2010-09-04 21:48:48.000 247 30776.49 76.18 43636.07 88888.00 2010-09-04 21:48:49.000 247 30776.47 76.18 43636.04 88888.00 2010-09-04 21:48:50.000 247 30776.49 76.18 43636.05 53391.81 2010-09-04 21:48:51.000 247 30776.53 76.15 43636.07 88888.00 2010-09-04 21:48:52.000 247 30776.51 76.19 43636.14 88888.00 2010-09-04 21:48:53.000 247 30776.51 76.18 43636.12 88888.00 2010-09-04 21:48:54.000 247 30776.52 76.20 43636.12 88888.00 2010-09-04 21:48:55.000 247 30776.49 76.18 43636.10 53391.82 2010-09-04 21:48:56.000 247 30776.47 76.18 43636.10 88888.00 2010-09-04 21:48:57.000 247 30776.48 76.20 43636.12 88888.00 2010-09-04 21:48:58.000 247 30776.49 76.21 43636.14 88888.00 2010-09-04 21:48:59.000 247 30776.50 76.14 43636.14 88888.00 2010-09-04 21:49:00.000 247 30776.49 76.17 43636.18 53391.82 2010-09-04 21:49:01.000 247 30776.51 76.15 43636.13 88888.00 2010-09-04 21:49:02.000 247 30776.53 76.17 43636.14 88888.00 2010-09-04 21:49:03.000 247 30776.54 76.20 43636.18 88888.00 2010-09-04 21:49:04.000 247 30776.54 76.18 43636.16 88888.00 2010-09-04 21:49:05.000 247 30776.53 76.14 43636.19 53391.84 2010-09-04 21:49:06.000 247 30776.53 76.14 43636.21 88888.00 2010-09-04 21:49:07.000 247 30776.51 76.13 43636.19 88888.00 2010-09-04 21:49:08.000 247 30776.51 76.17 43636.16 88888.00 2010-09-04 21:49:09.000 247 30776.40 76.33 43636.34 88888.00 2010-09-04 21:49:10.000 247 30776.43 76.23 43636.46 53391.84 2010-09-04 21:49:11.000 247 30776.53 76.14 43636.26 88888.00 2010-09-04 21:49:12.000 247 30776.53 76.11 43636.23 88888.00 2010-09-04 21:49:13.000 247 30776.53 76.15 43636.21 88888.00 2010-09-04 21:49:14.000 247 30776.52 76.12 43636.18 88888.00 2010-09-04 21:49:15.000 247 30776.51 76.13 43636.17 53391.84 2010-09-04 21:49:16.000 247 30776.52 76.10 43636.13 88888.00 2010-09-04 21:49:17.000 247 30776.56 76.11 43636.14 88888.00 2010-09-04 21:49:18.000 247 30776.55 76.09 43636.17 88888.00 2010-09-04 21:49:19.000 247 30776.53 76.12 43636.18 88888.00 2010-09-04 21:49:20.000 247 30776.56 76.11 43636.13 53391.86 2010-09-04 21:49:21.000 247 30776.61 76.16 43636.02 88888.00 2010-09-04 21:49:22.000 247 30776.52 76.09 43636.12 88888.00 2010-09-04 21:49:23.000 247 30776.51 76.08 43636.19 88888.00 2010-09-04 21:49:24.000 247 30776.53 76.10 43636.17 88888.00 2010-09-04 21:49:25.000 247 30776.50 76.06 43636.17 53391.82 2010-09-04 21:49:26.000 247 30776.50 76.05 43636.17 88888.00 2010-09-04 21:49:27.000 247 30776.54 76.09 43636.16 88888.00 2010-09-04 21:49:28.000 247 30776.54 76.09 43636.17 88888.00 2010-09-04 21:49:29.000 247 30776.52 76.08 43636.20 88888.00 2010-09-04 21:49:30.000 247 30776.48 76.11 43636.15 53391.83 2010-09-04 21:49:31.000 247 30776.49 76.09 43636.14 88888.00 2010-09-04 21:49:32.000 247 30776.49 76.08 43636.13 88888.00 2010-09-04 21:49:33.000 247 30776.47 76.11 43636.12 88888.00 2010-09-04 21:49:34.000 247 30776.48 76.13 43636.13 88888.00 2010-09-04 21:49:35.000 247 30776.51 76.12 43636.12 53391.86 2010-09-04 21:49:36.000 247 30776.53 76.14 43636.14 88888.00 2010-09-04 21:49:37.000 247 30776.52 76.14 43636.16 88888.00 2010-09-04 21:49:38.000 247 30776.51 76.14 43636.20 88888.00 2010-09-04 21:49:39.000 247 30776.52 76.08 43636.18 88888.00 2010-09-04 21:49:40.000 247 30776.52 76.05 43636.14 53391.82 2010-09-04 21:49:41.000 247 30776.50 76.05 43636.07 88888.00 2010-09-04 21:49:42.000 247 30776.49 76.06 43636.06 88888.00 2010-09-04 21:49:43.000 247 30776.47 76.07 43636.08 88888.00 2010-09-04 21:49:44.000 247 30776.45 76.09 43636.11 88888.00 2010-09-04 21:49:45.000 247 30776.46 76.09 43636.11 53391.81 2010-09-04 21:49:46.000 247 30776.49 76.12 43636.13 88888.00 2010-09-04 21:49:47.000 247 30776.50 76.13 43636.18 88888.00 2010-09-04 21:49:48.000 247 30776.47 76.13 43636.17 88888.00 2010-09-04 21:49:49.000 247 30776.50 76.13 43636.17 88888.00 2010-09-04 21:49:50.000 247 30776.50 76.12 43636.18 53391.82 2010-09-04 21:49:51.000 247 30776.51 76.16 43636.18 88888.00 2010-09-04 21:49:52.000 247 30776.51 76.16 43636.15 88888.00 2010-09-04 21:49:53.000 247 30776.48 76.09 43636.20 88888.00 2010-09-04 21:49:54.000 247 30776.47 76.08 43636.24 88888.00 2010-09-04 21:49:55.000 247 30776.49 76.11 43636.23 53391.81 2010-09-04 21:49:56.000 247 30776.48 76.14 43636.19 88888.00 2010-09-04 21:49:57.000 247 30776.51 76.14 43636.17 88888.00 2010-09-04 21:49:58.000 247 30776.46 76.14 43636.17 88888.00 2010-09-04 21:49:59.000 247 30776.47 76.10 43636.18 88888.00 2010-09-04 21:50:00.000 247 30776.51 76.09 43636.18 53391.83 2010-09-04 21:50:01.000 247 30776.48 76.08 43636.22 88888.00 2010-09-04 21:50:02.000 247 30776.47 76.10 43636.19 88888.00 2010-09-04 21:50:03.000 247 30776.49 76.13 43636.21 88888.00 2010-09-04 21:50:04.000 247 30776.49 76.12 43636.16 88888.00 2010-09-04 21:50:05.000 247 30776.46 76.08 43636.13 53391.82 2010-09-04 21:50:06.000 247 30776.49 76.09 43636.15 88888.00 2010-09-04 21:50:07.000 247 30776.52 76.09 43636.21 88888.00 2010-09-04 21:50:08.000 247 30776.52 76.11 43636.21 88888.00 2010-09-04 21:50:09.000 247 30776.51 76.12 43636.25 88888.00 2010-09-04 21:50:10.000 247 30776.47 76.11 43636.21 53391.81 2010-09-04 21:50:11.000 247 30776.47 76.11 43636.24 88888.00 2010-09-04 21:50:12.000 247 30776.46 76.13 43636.21 88888.00 2010-09-04 21:50:13.000 247 30776.46 76.15 43636.18 88888.00 2010-09-04 21:50:14.000 247 30776.45 76.13 43636.15 88888.00 2010-09-04 21:50:15.000 247 30776.43 76.11 43636.16 53391.80 2010-09-04 21:50:16.000 247 30776.44 76.08 43636.18 88888.00 2010-09-04 21:50:17.000 247 30776.43 76.07 43636.25 88888.00 2010-09-04 21:50:18.000 247 30776.47 76.12 43636.30 88888.00 2010-09-04 21:50:19.000 247 30776.46 76.10 43636.26 88888.00 2010-09-04 21:50:20.000 247 30776.45 76.13 43636.21 53391.86 2010-09-04 21:50:21.000 247 30776.47 76.11 43636.19 88888.00 2010-09-04 21:50:22.000 247 30776.47 76.11 43636.24 88888.00 2010-09-04 21:50:23.000 247 30776.44 76.14 43636.18 88888.00 2010-09-04 21:50:24.000 247 30776.42 76.10 43636.17 88888.00 2010-09-04 21:50:25.000 247 30776.42 76.11 43636.14 53391.83 2010-09-04 21:50:26.000 247 30776.42 76.08 43636.13 88888.00 2010-09-04 21:50:27.000 247 30776.45 76.07 43636.12 88888.00 2010-09-04 21:50:28.000 247 30776.43 76.09 43636.11 88888.00 2010-09-04 21:50:29.000 247 30776.40 76.11 43636.14 88888.00 2010-09-04 21:50:30.000 247 30776.43 76.12 43636.13 53391.80 2010-09-04 21:50:31.000 247 30776.41 76.08 43636.11 88888.00 2010-09-04 21:50:32.000 247 30776.38 76.05 43636.11 88888.00 2010-09-04 21:50:33.000 247 30776.35 76.06 43636.18 88888.00 2010-09-04 21:50:34.000 247 30776.33 76.06 43636.15 88888.00 2010-09-04 21:50:35.000 247 30776.33 76.08 43636.14 53391.79 2010-09-04 21:50:36.000 247 30776.35 76.09 43636.14 88888.00 2010-09-04 21:50:37.000 247 30776.38 76.05 43636.11 88888.00 2010-09-04 21:50:38.000 247 30776.38 76.07 43636.16 88888.00 2010-09-04 21:50:39.000 247 30776.36 76.06 43636.15 88888.00 2010-09-04 21:50:40.000 247 30776.35 76.09 43636.18 53391.78 2010-09-04 21:50:41.000 247 30776.35 76.10 43636.18 88888.00 2010-09-04 21:50:42.000 247 30776.32 76.09 43636.19 88888.00 2010-09-04 21:50:43.000 247 30776.32 76.07 43636.22 88888.00 2010-09-04 21:50:44.000 247 30776.34 76.11 43636.22 88888.00 2010-09-04 21:50:45.000 247 30776.33 76.08 43636.15 53391.79 2010-09-04 21:50:46.000 247 30776.33 76.03 43636.13 88888.00 2010-09-04 21:50:47.000 247 30776.38 76.08 43636.13 88888.00 2010-09-04 21:50:48.000 247 30776.38 76.11 43636.12 88888.00 2010-09-04 21:50:49.000 247 30776.35 76.11 43636.10 88888.00 2010-09-04 21:50:50.000 247 30776.36 76.08 43636.09 53391.79 2010-09-04 21:50:51.000 247 30776.35 76.08 43636.09 88888.00 2010-09-04 21:50:52.000 247 30776.35 76.11 43636.10 88888.00 2010-09-04 21:50:53.000 247 30776.35 76.11 43636.09 88888.00 2010-09-04 21:50:54.000 247 30776.32 76.07 43636.09 88888.00 2010-09-04 21:50:55.000 247 30776.30 76.12 43636.09 53391.79 2010-09-04 21:50:56.000 247 30776.30 76.12 43636.07 88888.00 2010-09-04 21:50:57.000 247 30776.33 76.13 43636.06 88888.00 2010-09-04 21:50:58.000 247 30776.32 76.11 43636.07 88888.00 2010-09-04 21:50:59.000 247 30776.29 76.13 43636.11 88888.00 2010-09-04 21:51:00.000 247 30776.30 76.11 43636.08 53391.79 2010-09-04 21:51:01.000 247 30776.30 76.10 43636.09 88888.00 2010-09-04 21:51:02.000 247 30776.30 76.11 43636.12 88888.00 2010-09-04 21:51:03.000 247 30776.31 76.11 43636.14 88888.00 2010-09-04 21:51:04.000 247 30776.32 76.14 43636.11 88888.00 2010-09-04 21:51:05.000 247 30776.33 76.13 43636.12 53391.79 2010-09-04 21:51:06.000 247 30776.32 76.14 43636.12 88888.00 2010-09-04 21:51:07.000 247 30776.29 76.12 43636.10 88888.00 2010-09-04 21:51:08.000 247 30776.31 76.09 43636.07 88888.00 2010-09-04 21:51:09.000 247 30776.31 76.09 43636.09 88888.00 2010-09-04 21:51:10.000 247 30776.36 76.11 43636.08 53391.78 2010-09-04 21:51:11.000 247 30776.40 76.12 43636.07 88888.00 2010-09-04 21:51:12.000 247 30776.37 76.10 43636.10 88888.00 2010-09-04 21:51:13.000 247 30776.35 76.13 43636.15 88888.00 2010-09-04 21:51:14.000 247 30776.37 76.13 43636.23 88888.00 2010-09-04 21:51:15.000 247 30776.37 76.13 43636.14 53391.75 2010-09-04 21:51:16.000 247 30776.35 76.11 43636.12 88888.00 2010-09-04 21:51:17.000 247 30776.36 76.09 43636.16 88888.00 2010-09-04 21:51:18.000 247 30776.35 76.12 43636.17 88888.00 2010-09-04 21:51:19.000 247 30776.35 76.14 43636.20 88888.00 2010-09-04 21:51:20.000 247 30776.40 76.14 43636.23 53391.76 2010-09-04 21:51:21.000 247 30776.40 76.14 43636.18 88888.00 2010-09-04 21:51:22.000 247 30776.38 76.13 43636.14 88888.00 2010-09-04 21:51:23.000 247 30776.33 76.11 43636.12 88888.00 2010-09-04 21:51:24.000 247 30776.36 76.14 43636.12 88888.00 2010-09-04 21:51:25.000 247 30776.37 76.09 43636.14 53391.76 2010-09-04 21:51:26.000 247 30776.35 76.09 43636.11 88888.00 2010-09-04 21:51:27.000 247 30776.35 76.11 43636.07 88888.00 2010-09-04 21:51:28.000 247 30776.34 76.13 43636.13 88888.00 2010-09-04 21:51:29.000 247 30776.33 76.10 43636.16 88888.00 2010-09-04 21:51:30.000 247 30776.32 76.10 43636.15 53391.76 2010-09-04 21:51:31.000 247 30776.32 76.12 43636.11 88888.00 2010-09-04 21:51:32.000 247 30776.34 76.11 43636.11 88888.00 2010-09-04 21:51:33.000 247 30776.35 76.12 43636.13 88888.00 2010-09-04 21:51:34.000 247 30776.32 76.10 43636.17 88888.00 2010-09-04 21:51:35.000 247 30776.29 76.08 43636.25 53391.77 2010-09-04 21:51:36.000 247 30776.32 76.10 43636.25 88888.00 2010-09-04 21:51:37.000 247 30776.33 76.11 43636.25 88888.00 2010-09-04 21:51:38.000 247 30776.28 76.09 43636.33 88888.00 2010-09-04 21:51:39.000 247 30776.29 76.12 43636.31 88888.00 2010-09-04 21:51:40.000 247 30776.26 76.15 43636.22 53391.80 2010-09-04 21:51:41.000 247 30776.26 76.18 43636.16 88888.00 2010-09-04 21:51:42.000 247 30776.26 76.14 43636.18 88888.00 2010-09-04 21:51:43.000 247 30776.28 76.15 43636.19 88888.00 2010-09-04 21:51:44.000 247 30776.31 76.15 43636.19 88888.00 2010-09-04 21:51:45.000 247 30776.33 76.13 43636.20 53391.76 2010-09-04 21:51:46.000 247 30776.34 76.17 43636.20 88888.00 2010-09-04 21:51:47.000 247 30776.32 76.15 43636.21 88888.00 2010-09-04 21:51:48.000 247 30776.33 76.14 43636.23 88888.00 2010-09-04 21:51:49.000 247 30776.30 76.17 43636.25 88888.00 2010-09-04 21:51:50.000 247 30776.32 76.15 43636.24 53391.78 2010-09-04 21:51:51.000 247 30776.32 76.14 43636.31 88888.00 2010-09-04 21:51:52.000 247 30776.33 76.20 43636.28 88888.00 2010-09-04 21:51:53.000 247 30776.34 76.19 43636.23 88888.00 2010-09-04 21:51:54.000 247 30776.33 76.16 43636.20 88888.00 2010-09-04 21:51:55.000 247 30776.32 76.16 43636.16 53391.74 2010-09-04 21:51:56.000 247 30776.31 76.14 43636.15 88888.00 2010-09-04 21:51:57.000 247 30776.29 76.16 43636.19 88888.00 2010-09-04 21:51:58.000 247 30776.30 76.17 43636.17 88888.00 2010-09-04 21:51:59.000 247 30776.33 76.19 43636.24 88888.00 2010-09-04 21:52:00.000 247 30776.33 76.19 43636.24 53391.81 2010-09-04 21:52:01.000 247 30776.30 76.13 43636.21 88888.00 2010-09-04 21:52:02.000 247 30776.29 76.16 43636.22 88888.00 2010-09-04 21:52:03.000 247 30776.31 76.16 43636.21 88888.00 2010-09-04 21:52:04.000 247 30776.32 76.21 43636.24 88888.00 2010-09-04 21:52:05.000 247 30776.34 76.21 43636.27 53391.78 2010-09-04 21:52:06.000 247 30776.32 76.23 43636.27 88888.00 2010-09-04 21:52:07.000 247 30776.29 76.23 43636.25 88888.00 2010-09-04 21:52:08.000 247 30776.30 76.23 43636.24 88888.00 2010-09-04 21:52:09.000 247 30776.31 76.15 43636.23 88888.00 2010-09-04 21:52:10.000 247 30776.32 76.17 43636.28 53391.78 2010-09-04 21:52:11.000 247 30776.31 76.17 43636.28 88888.00 2010-09-04 21:52:12.000 247 30776.33 76.18 43636.27 88888.00 2010-09-04 21:52:13.000 247 30776.31 76.17 43636.26 88888.00 2010-09-04 21:52:14.000 247 30776.31 76.18 43636.26 88888.00 2010-09-04 21:52:15.000 247 30776.35 76.23 43636.25 53391.80 2010-09-04 21:52:16.000 247 30776.35 76.19 43636.22 88888.00 2010-09-04 21:52:17.000 247 30776.35 76.21 43636.21 88888.00 2010-09-04 21:52:18.000 247 30776.39 76.24 43636.20 88888.00 2010-09-04 21:52:19.000 247 30776.36 76.23 43636.18 88888.00 2010-09-04 21:52:20.000 247 30776.33 76.21 43636.16 53391.81 2010-09-04 21:52:21.000 247 30776.38 76.19 43636.16 88888.00 2010-09-04 21:52:22.000 247 30776.35 76.23 43636.18 88888.00 2010-09-04 21:52:23.000 247 30776.35 76.25 43636.22 88888.00 2010-09-04 21:52:24.000 247 30776.37 76.23 43636.21 88888.00 2010-09-04 21:52:25.000 247 30776.34 76.23 43636.15 53391.82 2010-09-04 21:52:26.000 247 30776.35 76.23 43636.18 88888.00 2010-09-04 21:52:27.000 247 30776.34 76.26 43636.21 88888.00 2010-09-04 21:52:28.000 247 30776.33 76.26 43636.18 88888.00 2010-09-04 21:52:29.000 247 30776.36 76.20 43636.19 88888.00 2010-09-04 21:52:30.000 247 30776.34 76.19 43636.18 53391.80 2010-09-04 21:52:31.000 247 30776.34 76.20 43636.18 88888.00 2010-09-04 21:52:32.000 247 30776.37 76.18 43636.16 88888.00 2010-09-04 21:52:33.000 247 30776.38 76.16 43636.18 88888.00 2010-09-04 21:52:34.000 247 30776.38 76.19 43636.20 88888.00 2010-09-04 21:52:35.000 247 30776.38 76.15 43636.18 53391.80 2010-09-04 21:52:36.000 247 30776.39 76.16 43636.19 88888.00 2010-09-04 21:52:37.000 247 30776.37 76.15 43636.23 88888.00 2010-09-04 21:52:38.000 247 30776.35 76.12 43636.25 88888.00 2010-09-04 21:52:39.000 247 30776.39 76.14 43636.23 88888.00 2010-09-04 21:52:40.000 247 30776.37 76.15 43636.23 53391.80 2010-09-04 21:52:41.000 247 30776.35 76.16 43636.20 88888.00 2010-09-04 21:52:42.000 247 30776.36 76.17 43636.21 88888.00 2010-09-04 21:52:43.000 247 30776.36 76.20 43636.22 88888.00 2010-09-04 21:52:44.000 247 30776.34 76.23 43636.25 88888.00 2010-09-04 21:52:45.000 247 30776.34 76.22 43636.18 53391.81 2010-09-04 21:52:46.000 247 30776.36 76.19 43636.15 88888.00 2010-09-04 21:52:47.000 247 30776.38 76.17 43636.13 88888.00 2010-09-04 21:52:48.000 247 30776.38 76.17 43636.08 88888.00 2010-09-04 21:52:49.000 247 30776.36 76.22 43636.12 88888.00 2010-09-04 21:52:50.000 247 30776.34 76.22 43636.12 53391.83 2010-09-04 21:52:51.000 247 30776.29 76.21 43636.16 88888.00 2010-09-04 21:52:52.000 247 30776.29 76.20 43636.17 88888.00 2010-09-04 21:52:53.000 247 30776.28 76.20 43636.14 88888.00 2010-09-04 21:52:54.000 247 30776.31 76.23 43636.13 88888.00 2010-09-04 21:52:55.000 247 30776.36 76.22 43636.15 53391.83 2010-09-04 21:52:56.000 247 30776.34 76.25 43636.15 88888.00 2010-09-04 21:52:57.000 247 30776.32 76.27 43636.17 88888.00 2010-09-04 21:52:58.000 247 30776.32 76.22 43636.18 88888.00 2010-09-04 21:52:59.000 247 30776.36 76.20 43636.18 88888.00 2010-09-04 21:53:00.000 247 30776.34 76.21 43636.19 53391.83 2010-09-04 21:53:01.000 247 30776.32 76.20 43636.14 88888.00 2010-09-04 21:53:02.000 247 30776.34 76.19 43636.14 88888.00 2010-09-04 21:53:03.000 247 30776.30 76.23 43636.16 88888.00 2010-09-04 21:53:04.000 247 30776.31 76.23 43636.15 88888.00 2010-09-04 21:53:05.000 247 30776.32 76.20 43636.16 53391.76 2010-09-04 21:53:06.000 247 30776.32 76.21 43636.15 88888.00 2010-09-04 21:53:07.000 247 30776.31 76.24 43636.14 88888.00 2010-09-04 21:53:08.000 247 30776.32 76.22 43636.17 88888.00 2010-09-04 21:53:09.000 247 30776.32 76.21 43636.23 88888.00 2010-09-04 21:53:10.000 247 30776.31 76.19 43636.19 53391.80 2010-09-04 21:53:11.000 247 30776.32 76.17 43636.20 88888.00 2010-09-04 21:53:12.000 247 30776.33 76.18 43636.18 88888.00 2010-09-04 21:53:13.000 247 30776.35 76.15 43636.17 88888.00 2010-09-04 21:53:14.000 247 30776.30 76.19 43636.18 88888.00 2010-09-04 21:53:15.000 247 30776.31 76.14 43636.14 53391.81 2010-09-04 21:53:16.000 247 30776.33 76.16 43636.15 88888.00 2010-09-04 21:53:17.000 247 30776.34 76.21 43636.19 88888.00 2010-09-04 21:53:18.000 247 30776.34 76.22 43636.16 88888.00 2010-09-04 21:53:19.000 247 30776.33 76.23 43636.18 88888.00 2010-09-04 21:53:20.000 247 30776.33 76.21 43636.23 53391.82 2010-09-04 21:53:21.000 247 30776.31 76.14 43636.18 88888.00 2010-09-04 21:53:22.000 247 30776.28 76.18 43636.18 88888.00 2010-09-04 21:53:23.000 247 30776.29 76.17 43636.16 88888.00 2010-09-04 21:53:24.000 247 30776.27 76.18 43636.20 88888.00 2010-09-04 21:53:25.000 247 30776.27 76.19 43636.17 53391.84 2010-09-04 21:53:26.000 247 30776.26 76.17 43636.20 88888.00 2010-09-04 21:53:27.000 247 30776.27 76.14 43636.25 88888.00 2010-09-04 21:53:28.000 247 30776.23 76.15 43636.26 88888.00 2010-09-04 21:53:29.000 247 30776.23 76.15 43636.24 88888.00 2010-09-04 21:53:30.000 247 30776.25 76.19 43636.25 53391.84 2010-09-04 21:53:31.000 247 30776.32 76.20 43636.23 88888.00 2010-09-04 21:53:32.000 247 30776.33 76.23 43636.27 88888.00 2010-09-04 21:53:33.000 247 30776.31 76.24 43636.26 88888.00 2010-09-04 21:53:34.000 247 30776.32 76.22 43636.25 88888.00 2010-09-04 21:53:35.000 247 30776.25 76.17 43636.28 53391.83 2010-09-04 21:53:36.000 247 30776.15 76.12 43636.42 88888.00 2010-09-04 21:53:37.000 247 30776.24 76.18 43636.34 88888.00 2010-09-04 21:53:38.000 247 30776.28 76.23 43636.28 88888.00 2010-09-04 21:53:39.000 247 30776.29 76.22 43636.21 88888.00 2010-09-04 21:53:40.000 247 30776.30 76.20 43636.18 53391.88 2010-09-04 21:53:41.000 247 30776.33 76.23 43636.18 88888.00 2010-09-04 21:53:42.000 247 30776.32 76.21 43636.21 88888.00 2010-09-04 21:53:43.000 247 30776.33 76.23 43636.24 88888.00 2010-09-04 21:53:44.000 247 30776.35 76.19 43636.27 88888.00 2010-09-04 21:53:45.000 247 30776.38 76.20 43636.28 53391.80 2010-09-04 21:53:46.000 247 30776.36 76.20 43636.23 88888.00 2010-09-04 21:53:47.000 247 30776.35 76.23 43636.24 88888.00 2010-09-04 21:53:48.000 247 30776.38 76.25 43636.23 88888.00 2010-09-04 21:53:49.000 247 30776.34 76.24 43636.24 88888.00 2010-09-04 21:53:50.000 247 30776.35 76.27 43636.21 53391.82 2010-09-04 21:53:51.000 247 30776.36 76.28 43636.20 88888.00 2010-09-04 21:53:52.000 247 30776.38 76.27 43636.23 88888.00 2010-09-04 21:53:53.000 247 30776.38 76.26 43636.27 88888.00 2010-09-04 21:53:54.000 247 30776.35 76.29 43636.23 88888.00 2010-09-04 21:53:55.000 247 30776.32 76.22 43636.22 53391.81 2010-09-04 21:53:56.000 247 30776.34 76.28 43636.24 88888.00 2010-09-04 21:53:57.000 247 30776.36 76.26 43636.22 88888.00 2010-09-04 21:53:58.000 247 30776.36 76.22 43636.23 88888.00 2010-09-04 21:53:59.000 247 30776.35 76.21 43636.25 88888.00 2010-09-04 21:54:00.000 247 30776.34 76.20 43636.23 53391.79 2010-09-04 21:54:01.000 247 30776.31 76.18 43636.22 88888.00 2010-09-04 21:54:02.000 247 30776.27 76.19 43636.14 88888.00 2010-09-04 21:54:03.000 247 30776.24 76.21 43636.22 88888.00 2010-09-04 21:54:04.000 247 30776.25 76.21 43636.25 88888.00 2010-09-04 21:54:05.000 247 30776.29 76.19 43636.25 53391.82 2010-09-04 21:54:06.000 247 30776.29 76.17 43636.23 88888.00 2010-09-04 21:54:07.000 247 30776.30 76.23 43636.22 88888.00 2010-09-04 21:54:08.000 247 30776.19 76.17 43636.33 88888.00 2010-09-04 21:54:09.000 247 30776.30 76.29 43636.31 88888.00 2010-09-04 21:54:10.000 247 30776.34 76.32 43636.31 53391.81 2010-09-04 21:54:11.000 247 30776.31 76.32 43636.28 88888.00 2010-09-04 21:54:12.000 247 30776.29 76.32 43636.25 88888.00 2010-09-04 21:54:13.000 247 30776.27 76.32 43636.21 88888.00 2010-09-04 21:54:14.000 247 30776.28 76.26 43636.21 88888.00 2010-09-04 21:54:15.000 247 30776.26 76.26 43636.22 53391.80 2010-09-04 21:54:16.000 247 30776.25 76.28 43636.21 88888.00 2010-09-04 21:54:17.000 247 30776.27 76.28 43636.24 88888.00 2010-09-04 21:54:18.000 247 30776.28 76.31 43636.24 88888.00 2010-09-04 21:54:19.000 247 30776.30 76.31 43636.24 88888.00 2010-09-04 21:54:20.000 247 30776.33 76.37 43636.26 53391.81 2010-09-04 21:54:21.000 247 30776.30 76.34 43636.27 88888.00 2010-09-04 21:54:22.000 247 30776.27 76.35 43636.29 88888.00 2010-09-04 21:54:23.000 247 30776.29 76.36 43636.31 88888.00 2010-09-04 21:54:24.000 247 30776.29 76.36 43636.29 88888.00 2010-09-04 21:54:25.000 247 30776.25 76.36 43636.24 53391.80 2010-09-04 21:54:26.000 247 30776.23 76.33 43636.24 88888.00 2010-09-04 21:54:27.000 247 30776.22 76.36 43636.26 88888.00 2010-09-04 21:54:28.000 247 30776.22 76.41 43636.24 88888.00 2010-09-04 21:54:29.000 247 30776.26 76.39 43636.25 88888.00 2010-09-04 21:54:30.000 247 30776.29 76.38 43636.21 53391.84 2010-09-04 21:54:31.000 247 30776.27 76.35 43636.20 88888.00 2010-09-04 21:54:32.000 247 30776.24 76.35 43636.21 88888.00 2010-09-04 21:54:33.000 247 30776.24 76.34 43636.25 88888.00 2010-09-04 21:54:34.000 247 30776.27 76.34 43636.24 88888.00 2010-09-04 21:54:35.000 247 30776.27 76.33 43636.20 53391.84 2010-09-04 21:54:36.000 247 30776.25 76.34 43636.21 88888.00 2010-09-04 21:54:37.000 247 30776.25 76.35 43636.26 88888.00 2010-09-04 21:54:38.000 247 30776.23 76.36 43636.29 88888.00 2010-09-04 21:54:39.000 247 30776.22 76.34 43636.26 88888.00 2010-09-04 21:54:40.000 247 30776.21 76.33 43636.21 53391.83 2010-09-04 21:54:41.000 247 30776.23 76.32 43636.20 88888.00 2010-09-04 21:54:42.000 247 30776.25 76.36 43636.23 88888.00 2010-09-04 21:54:43.000 247 30776.26 76.36 43636.24 88888.00 2010-09-04 21:54:44.000 247 30776.28 76.38 43636.25 88888.00 2010-09-04 21:54:45.000 247 30776.28 76.38 43636.24 53391.83 2010-09-04 21:54:46.000 247 30776.29 76.42 43636.26 88888.00 2010-09-04 21:54:47.000 247 30776.30 76.38 43636.28 88888.00 2010-09-04 21:54:48.000 247 30776.32 76.36 43636.24 88888.00 2010-09-04 21:54:49.000 247 30776.29 76.37 43636.20 88888.00 2010-09-04 21:54:50.000 247 30776.27 76.37 43636.22 53391.84 2010-09-04 21:54:51.000 247 30776.24 76.36 43636.24 88888.00 2010-09-04 21:54:52.000 247 30776.25 76.39 43636.22 88888.00 2010-09-04 21:54:53.000 247 30776.31 76.46 43636.22 88888.00 2010-09-04 21:54:54.000 247 30776.32 76.47 43636.07 88888.00 2010-09-04 21:54:55.000 247 30776.18 76.36 43636.18 53391.82 2010-09-04 21:54:56.000 247 30776.23 76.41 43636.29 88888.00 2010-09-04 21:54:57.000 247 30776.24 76.42 43636.27 88888.00 2010-09-04 21:54:58.000 247 30776.27 76.38 43636.27 88888.00 2010-09-04 21:54:59.000 247 30776.27 76.41 43636.27 88888.00 2010-09-04 21:55:00.000 247 30776.26 76.40 43636.24 53391.81 2010-09-04 21:55:01.000 247 30776.24 76.35 43636.29 88888.00 2010-09-04 21:55:02.000 247 30776.26 76.39 43636.30 88888.00 2010-09-04 21:55:03.000 247 30776.28 76.40 43636.31 88888.00 2010-09-04 21:55:04.000 247 30776.26 76.39 43636.30 88888.00 2010-09-04 21:55:05.000 247 30776.24 76.37 43636.29 53391.80 2010-09-04 21:55:06.000 247 30776.24 76.39 43636.30 88888.00 2010-09-04 21:55:07.000 247 30776.23 76.40 43636.29 88888.00 2010-09-04 21:55:08.000 247 30776.25 76.41 43636.28 88888.00 2010-09-04 21:55:09.000 247 30776.25 76.42 43636.29 88888.00 2010-09-04 21:55:10.000 247 30776.21 76.44 43636.26 53391.77 2010-09-04 21:55:11.000 247 30776.23 76.38 43636.24 88888.00 2010-09-04 21:55:12.000 247 30776.23 76.41 43636.22 88888.00 2010-09-04 21:55:13.000 247 30776.22 76.39 43636.22 88888.00 2010-09-04 21:55:14.000 247 30776.18 76.42 43636.20 88888.00 2010-09-04 21:55:15.000 247 30776.17 76.42 43636.23 53391.80 2010-09-04 21:55:16.000 247 30776.18 76.43 43636.29 88888.00 2010-09-04 21:55:17.000 247 30776.18 76.43 43636.25 88888.00 2010-09-04 21:55:18.000 247 30776.22 76.43 43636.21 88888.00 2010-09-04 21:55:19.000 247 30776.21 76.45 43636.22 88888.00 2010-09-04 21:55:20.000 247 30776.19 76.44 43636.26 53391.81 2010-09-04 21:55:21.000 247 30776.23 76.46 43636.26 88888.00 2010-09-04 21:55:22.000 247 30776.23 76.47 43636.29 88888.00 2010-09-04 21:55:23.000 247 30776.26 76.45 43636.27 88888.00 2010-09-04 21:55:24.000 247 30776.24 76.44 43636.24 88888.00 2010-09-04 21:55:25.000 247 30776.25 76.42 43636.25 53391.82 2010-09-04 21:55:26.000 247 30776.25 76.43 43636.27 88888.00 2010-09-04 21:55:27.000 247 30776.24 76.43 43636.23 88888.00 2010-09-04 21:55:28.000 247 30776.26 76.47 43636.26 88888.00 2010-09-04 21:55:29.000 247 30776.25 76.47 43636.21 88888.00 2010-09-04 21:55:30.000 247 30776.26 76.48 43636.25 53391.81 2010-09-04 21:55:31.000 247 30776.28 76.53 43636.28 88888.00 2010-09-04 21:55:32.000 247 30776.30 76.51 43636.25 88888.00 2010-09-04 21:55:33.000 247 30776.28 76.52 43636.22 88888.00 2010-09-04 21:55:34.000 247 30776.24 76.53 43636.23 88888.00 2010-09-04 21:55:35.000 247 30776.25 76.56 43636.27 53391.84 2010-09-04 21:55:36.000 247 30776.25 76.53 43636.30 88888.00 2010-09-04 21:55:37.000 247 30776.25 76.49 43636.29 88888.00 2010-09-04 21:55:38.000 247 30776.26 76.48 43636.24 88888.00 2010-09-04 21:55:39.000 247 30776.26 76.48 43636.21 88888.00 2010-09-04 21:55:40.000 247 30776.26 76.52 43636.26 53391.82 2010-09-04 21:55:41.000 247 30776.25 76.49 43636.25 88888.00 2010-09-04 21:55:42.000 247 30776.25 76.47 43636.22 88888.00 2010-09-04 21:55:43.000 247 30776.25 76.49 43636.20 88888.00 2010-09-04 21:55:44.000 247 30776.26 76.54 43636.24 88888.00 2010-09-04 21:55:45.000 247 30776.26 76.52 43636.27 53391.85 2010-09-04 21:55:46.000 247 30776.27 76.56 43636.30 88888.00 2010-09-04 21:55:47.000 247 30776.25 76.51 43636.24 88888.00 2010-09-04 21:55:48.000 247 30776.23 76.51 43636.24 88888.00 2010-09-04 21:55:49.000 247 30776.24 76.52 43636.35 88888.00 2010-09-04 21:55:50.000 247 30776.22 76.49 43636.34 53391.83 2010-09-04 21:55:51.000 247 30776.21 76.48 43636.28 88888.00 2010-09-04 21:55:52.000 247 30776.23 76.49 43636.26 88888.00 2010-09-04 21:55:53.000 247 30776.28 76.51 43636.30 88888.00 2010-09-04 21:55:54.000 247 30776.29 76.50 43636.31 88888.00 2010-09-04 21:55:55.000 247 30776.25 76.51 43636.26 53391.83 2010-09-04 21:55:56.000 247 30776.24 76.51 43636.26 88888.00 2010-09-04 21:55:57.000 247 30776.24 76.53 43636.31 88888.00 2010-09-04 21:55:58.000 247 30776.26 76.53 43636.27 88888.00 2010-09-04 21:55:59.000 247 30776.29 76.52 43636.27 88888.00 2010-09-04 21:56:00.000 247 30776.26 76.51 43636.31 53391.86 2010-09-04 21:56:01.000 247 30776.26 76.52 43636.26 88888.00 2010-09-04 21:56:02.000 247 30776.31 76.51 43636.31 88888.00 2010-09-04 21:56:03.000 247 30776.33 76.49 43636.31 88888.00 2010-09-04 21:56:04.000 247 30776.29 76.52 43636.30 88888.00 2010-09-04 21:56:05.000 247 30776.29 76.53 43636.27 53391.82 2010-09-04 21:56:06.000 247 30776.27 76.52 43636.25 88888.00 2010-09-04 21:56:07.000 247 30776.24 76.55 43636.27 88888.00 2010-09-04 21:56:08.000 247 30776.25 76.55 43636.26 88888.00 2010-09-04 21:56:09.000 247 30776.28 76.54 43636.27 88888.00 2010-09-04 21:56:10.000 247 30776.28 76.56 43636.26 53391.85 2010-09-04 21:56:11.000 247 30776.27 76.57 43636.28 88888.00 2010-09-04 21:56:12.000 247 30776.23 76.53 43636.29 88888.00 2010-09-04 21:56:13.000 247 30776.22 76.53 43636.28 88888.00 2010-09-04 21:56:14.000 247 30776.21 76.53 43636.27 88888.00 2010-09-04 21:56:15.000 247 30776.23 76.56 43636.28 53391.81 2010-09-04 21:56:16.000 247 30776.29 76.53 43636.31 88888.00 2010-09-04 21:56:17.000 247 30776.28 76.56 43636.27 88888.00 2010-09-04 21:56:18.000 247 30776.27 76.57 43636.22 88888.00 2010-09-04 21:56:19.000 247 30776.26 76.51 43636.28 88888.00 2010-09-04 21:56:20.000 247 30776.28 76.52 43636.25 53391.87 2010-09-04 21:56:21.000 247 30776.28 76.49 43636.20 88888.00 2010-09-04 21:56:22.000 247 30776.26 76.47 43636.22 88888.00 2010-09-04 21:56:23.000 247 30776.27 76.52 43636.26 88888.00 2010-09-04 21:56:24.000 247 30776.24 76.54 43636.28 88888.00 2010-09-04 21:56:25.000 247 30776.26 76.52 43636.25 53391.88 2010-09-04 21:56:26.000 247 30776.29 76.51 43636.22 88888.00 2010-09-04 21:56:27.000 247 30776.28 76.50 43636.16 88888.00 2010-09-04 21:56:28.000 247 30776.25 76.50 43636.19 88888.00 2010-09-04 21:56:29.000 247 30776.24 76.54 43636.18 88888.00 2010-09-04 21:56:30.000 247 30776.26 76.52 43636.22 53391.88 2010-09-04 21:56:31.000 247 30776.30 76.54 43636.23 88888.00 2010-09-04 21:56:32.000 247 30776.34 76.55 43636.21 88888.00 2010-09-04 21:56:33.000 247 30776.30 76.58 43636.21 88888.00 2010-09-04 21:56:34.000 247 30776.32 76.57 43636.23 88888.00 2010-09-04 21:56:35.000 247 30776.32 76.50 43636.17 53391.85 2010-09-04 21:56:36.000 247 30776.34 76.48 43636.17 88888.00 2010-09-04 21:56:37.000 247 30776.30 76.48 43636.25 88888.00 2010-09-04 21:56:38.000 247 30776.30 76.49 43636.25 88888.00 2010-09-04 21:56:39.000 247 30776.28 76.46 43636.31 88888.00 2010-09-04 21:56:40.000 247 30776.29 76.51 43636.29 53391.85 2010-09-04 21:56:41.000 247 30776.30 76.48 43636.24 88888.00 2010-09-04 21:56:42.000 247 30776.30 76.47 43636.21 88888.00 2010-09-04 21:56:43.000 247 30776.31 76.49 43636.25 88888.00 2010-09-04 21:56:44.000 247 30776.33 76.53 43636.25 88888.00 2010-09-04 21:56:45.000 247 30776.33 76.54 43636.22 53391.85 2010-09-04 21:56:46.000 247 30776.32 76.52 43636.23 88888.00 2010-09-04 21:56:47.000 247 30776.35 76.52 43636.22 88888.00 2010-09-04 21:56:48.000 247 30776.36 76.53 43636.24 88888.00 2010-09-04 21:56:49.000 247 30776.34 76.53 43636.18 88888.00 2010-09-04 21:56:50.000 247 30776.31 76.51 43636.13 53391.87 2010-09-04 21:56:51.000 247 30776.28 76.52 43636.16 88888.00 2010-09-04 21:56:52.000 247 30776.26 76.52 43636.24 88888.00 2010-09-04 21:56:53.000 247 30776.26 76.57 43636.28 88888.00 2010-09-04 21:56:54.000 247 30776.27 76.58 43636.26 88888.00 2010-09-04 21:56:55.000 247 30776.28 76.54 43636.26 53391.87 2010-09-04 21:56:56.000 247 30776.28 76.53 43636.26 88888.00 2010-09-04 21:56:57.000 247 30776.30 76.55 43636.25 88888.00 2010-09-04 21:56:58.000 247 30776.30 76.58 43636.23 88888.00 2010-09-04 21:56:59.000 247 30776.30 76.57 43636.18 88888.00 2010-09-04 21:57:00.000 247 30776.31 76.54 43636.21 53391.88 2010-09-04 21:57:01.000 247 30776.30 76.55 43636.22 88888.00 2010-09-04 21:57:02.000 247 30776.33 76.58 43636.23 88888.00 2010-09-04 21:57:03.000 247 30776.34 76.57 43636.23 88888.00 2010-09-04 21:57:04.000 247 30776.32 76.58 43636.26 88888.00 2010-09-04 21:57:05.000 247 30776.33 76.58 43636.28 53391.87 2010-09-04 21:57:06.000 247 30776.35 76.58 43636.24 88888.00 2010-09-04 21:57:07.000 247 30776.31 76.61 43636.16 88888.00 2010-09-04 21:57:08.000 247 30776.31 76.59 43636.16 88888.00 2010-09-04 21:57:09.000 247 30776.33 76.61 43636.21 88888.00 2010-09-04 21:57:10.000 247 30776.34 76.59 43636.20 53391.85 2010-09-04 21:57:11.000 247 30776.33 76.55 43636.19 88888.00 2010-09-04 21:57:12.000 247 30776.31 76.56 43636.20 88888.00 2010-09-04 21:57:13.000 247 30776.30 76.55 43636.16 88888.00 2010-09-04 21:57:14.000 247 30776.28 76.56 43636.19 88888.00 2010-09-04 21:57:15.000 247 30776.27 76.55 43636.26 53391.86 2010-09-04 21:57:16.000 247 30776.25 76.55 43636.26 88888.00 2010-09-04 21:57:17.000 247 30776.26 76.56 43636.22 88888.00 2010-09-04 21:57:18.000 247 30776.27 76.56 43636.18 88888.00 2010-09-04 21:57:19.000 247 30776.29 76.54 43636.21 88888.00 2010-09-04 21:57:20.000 247 30776.30 76.56 43636.23 53391.89 2010-09-04 21:57:21.000 247 30776.28 76.57 43636.23 88888.00 2010-09-04 21:57:22.000 247 30776.27 76.56 43636.24 88888.00 2010-09-04 21:57:23.000 247 30776.28 76.56 43636.29 88888.00 2010-09-04 21:57:24.000 247 30776.30 76.56 43636.22 88888.00 2010-09-04 21:57:25.000 247 30776.31 76.54 43636.22 53391.84 2010-09-04 21:57:26.000 247 30776.29 76.54 43636.23 88888.00 2010-09-04 21:57:27.000 247 30776.29 76.57 43636.30 88888.00 2010-09-04 21:57:28.000 247 30776.29 76.60 43636.25 88888.00 2010-09-04 21:57:29.000 247 30776.29 76.59 43636.21 88888.00 2010-09-04 21:57:30.000 247 30776.28 76.59 43636.21 53391.86 2010-09-04 21:57:31.000 247 30776.28 76.56 43636.24 88888.00 2010-09-04 21:57:32.000 247 30776.29 76.57 43636.21 88888.00 2010-09-04 21:57:33.000 247 30776.26 76.58 43636.23 88888.00 2010-09-04 21:57:34.000 247 30776.26 76.61 43636.28 88888.00 2010-09-04 21:57:35.000 247 30776.27 76.57 43636.22 53391.87 2010-09-04 21:57:36.000 247 30776.28 76.58 43636.19 88888.00 2010-09-04 21:57:37.000 247 30776.23 76.55 43636.18 88888.00 2010-09-04 21:57:38.000 247 30776.23 76.60 43636.22 88888.00 2010-09-04 21:57:39.000 247 30776.20 76.58 43636.24 88888.00 2010-09-04 21:57:40.000 247 30776.22 76.58 43636.21 53391.85 2010-09-04 21:57:41.000 247 30776.22 76.58 43636.20 88888.00 2010-09-04 21:57:42.000 247 30776.17 76.59 43636.25 88888.00 2010-09-04 21:57:43.000 247 30776.19 76.58 43636.24 88888.00 2010-09-04 21:57:44.000 247 30776.22 76.57 43636.22 88888.00 2010-09-04 21:57:45.000 247 30776.20 76.58 43636.25 53391.85 2010-09-04 21:57:46.000 247 30776.20 76.61 43636.25 88888.00 2010-09-04 21:57:47.000 247 30776.24 76.61 43636.28 88888.00 2010-09-04 21:57:48.000 247 30776.23 76.61 43636.27 88888.00 2010-09-04 21:57:49.000 247 30776.24 76.60 43636.23 88888.00 2010-09-04 21:57:50.000 247 30776.25 76.58 43636.24 53391.86 2010-09-04 21:57:51.000 247 30776.23 76.58 43636.25 88888.00 2010-09-04 21:57:52.000 247 30776.26 76.53 43636.26 88888.00 2010-09-04 21:57:53.000 247 30776.28 76.50 43636.27 88888.00 2010-09-04 21:57:54.000 247 30776.25 76.54 43636.23 88888.00 2010-09-04 21:57:55.000 247 30776.24 76.53 43636.24 53391.84 2010-09-04 21:57:56.000 247 30776.23 76.52 43636.32 88888.00 2010-09-04 21:57:57.000 247 30776.23 76.56 43636.34 88888.00 2010-09-04 21:57:58.000 247 30776.22 76.52 43636.32 88888.00 2010-09-04 21:57:59.000 247 30776.22 76.55 43636.30 88888.00 2010-09-04 21:58:00.000 247 30776.24 76.53 43636.27 53391.85 2010-09-04 21:58:01.000 247 30776.21 76.58 43636.27 88888.00 2010-09-04 21:58:02.000 247 30776.23 76.63 43636.29 88888.00 2010-09-04 21:58:03.000 247 30776.19 76.58 43636.29 88888.00 2010-09-04 21:58:04.000 247 30776.21 76.59 43636.30 88888.00 2010-09-04 21:58:05.000 247 30776.18 76.59 43636.34 53391.83 2010-09-04 21:58:06.000 247 30776.10 76.44 43636.37 88888.00 2010-09-04 21:58:07.000 247 30776.11 76.47 43636.44 88888.00 2010-09-04 21:58:08.000 247 30776.15 76.55 43636.42 88888.00 2010-09-04 21:58:09.000 247 30776.17 76.55 43636.35 88888.00 2010-09-04 21:58:10.000 247 30776.19 76.52 43636.34 53391.87 2010-09-04 21:58:11.000 247 30776.19 76.55 43636.33 88888.00 2010-09-04 21:58:12.000 247 30776.16 76.55 43636.36 88888.00 2010-09-04 21:58:13.000 247 30776.16 76.53 43636.33 88888.00 2010-09-04 21:58:14.000 247 30776.15 76.54 43636.37 88888.00 2010-09-04 21:58:15.000 247 30776.14 76.52 43636.34 53391.83 2010-09-04 21:58:16.000 247 30776.13 76.48 43636.25 88888.00 2010-09-04 21:58:17.000 247 30776.12 76.54 43636.33 88888.00 2010-09-04 21:58:18.000 247 30776.12 76.50 43636.31 88888.00 2010-09-04 21:58:19.000 247 30776.09 76.53 43636.33 88888.00 2010-09-04 21:58:20.000 247 30776.09 76.54 43636.28 53391.81 2010-09-04 21:58:21.000 247 30776.06 76.54 43636.27 88888.00 2010-09-04 21:58:22.000 247 30776.09 76.52 43636.28 88888.00 2010-09-04 21:58:23.000 247 30776.12 76.53 43636.30 88888.00 2010-09-04 21:58:24.000 247 30776.09 76.53 43636.28 88888.00 2010-09-04 21:58:25.000 247 30776.10 76.49 43636.32 53391.82 2010-09-04 21:58:26.000 247 30776.10 76.51 43636.31 88888.00 2010-09-04 21:58:27.000 247 30776.07 76.52 43636.28 88888.00 2010-09-04 21:58:28.000 247 30776.10 76.53 43636.28 88888.00 2010-09-04 21:58:29.000 247 30776.11 76.50 43636.32 88888.00 2010-09-04 21:58:30.000 247 30776.09 76.45 43636.32 53391.76 2010-09-04 21:58:31.000 247 30776.11 76.48 43636.29 88888.00 2010-09-04 21:58:32.000 247 30776.11 76.49 43636.32 88888.00 2010-09-04 21:58:33.000 247 30776.09 76.50 43636.35 88888.00 2010-09-04 21:58:34.000 247 30776.07 76.51 43636.35 88888.00 2010-09-04 21:58:35.000 247 30776.03 76.43 43636.29 53391.73 2010-09-04 21:58:36.000 247 30775.97 76.37 43636.33 88888.00 2010-09-04 21:58:37.000 247 30775.99 76.40 43636.37 88888.00 2010-09-04 21:58:38.000 247 30776.03 76.43 43636.33 88888.00 2010-09-04 21:58:39.000 247 30776.05 76.43 43636.29 88888.00 2010-09-04 21:58:40.000 247 30776.03 76.44 43636.27 53391.78 2010-09-04 21:58:41.000 247 30776.04 76.47 43636.28 88888.00 2010-09-04 21:58:42.000 247 30776.04 76.48 43636.24 88888.00 2010-09-04 21:58:43.000 247 30776.02 76.47 43636.26 88888.00 2010-09-04 21:58:44.000 247 30776.02 76.44 43636.26 88888.00 2010-09-04 21:58:45.000 247 30776.03 76.44 43636.29 53391.73 2010-09-04 21:58:46.000 247 30776.02 76.44 43636.27 88888.00 2010-09-04 21:58:47.000 247 30776.01 76.44 43636.27 88888.00 2010-09-04 21:58:48.000 247 30776.04 76.43 43636.25 88888.00 2010-09-04 21:58:49.000 247 30776.05 76.47 43636.30 88888.00 2010-09-04 21:58:50.000 247 30776.03 76.46 43636.31 53391.75 2010-09-04 21:58:51.000 247 30776.03 76.44 43636.32 88888.00 2010-09-04 21:58:52.000 247 30776.00 76.47 43636.35 88888.00 2010-09-04 21:58:53.000 247 30776.04 76.52 43636.31 88888.00 2010-09-04 21:58:54.000 247 30776.05 76.52 43636.31 88888.00 2010-09-04 21:58:55.000 247 30776.01 76.49 43636.35 53391.75 2010-09-04 21:58:56.000 247 30776.00 76.45 43636.37 88888.00 2010-09-04 21:58:57.000 247 30776.01 76.48 43636.34 88888.00 2010-09-04 21:58:58.000 247 30776.01 76.50 43636.37 88888.00 2010-09-04 21:58:59.000 247 30776.01 76.48 43636.38 88888.00 2010-09-04 21:59:00.000 247 30776.00 76.47 43636.36 53391.72 2010-09-04 21:59:01.000 247 30776.01 76.52 43636.29 88888.00 2010-09-04 21:59:02.000 247 30776.03 76.51 43636.29 88888.00 2010-09-04 21:59:03.000 247 30776.00 76.49 43636.29 88888.00 2010-09-04 21:59:04.000 247 30776.01 76.53 43636.29 88888.00 2010-09-04 21:59:05.000 247 30775.97 76.52 43636.29 53391.70 2010-09-04 21:59:06.000 247 30775.95 76.51 43636.30 88888.00 2010-09-04 21:59:07.000 247 30775.96 76.51 43636.26 88888.00 2010-09-04 21:59:08.000 247 30775.99 76.51 43636.25 88888.00 2010-09-04 21:59:09.000 247 30775.97 76.51 43636.26 88888.00 2010-09-04 21:59:10.000 247 30775.99 76.51 43636.31 53391.70 2010-09-04 21:59:11.000 247 30776.00 76.53 43636.28 88888.00 2010-09-04 21:59:12.000 247 30775.96 76.50 43636.22 88888.00 2010-09-04 21:59:13.000 247 30775.98 76.53 43636.28 88888.00 2010-09-04 21:59:14.000 247 30775.98 76.51 43636.31 88888.00 2010-09-04 21:59:15.000 247 30775.97 76.55 43636.31 53391.69 2010-09-04 21:59:16.000 247 30775.95 76.56 43636.27 88888.00 2010-09-04 21:59:17.000 247 30775.97 76.54 43636.29 88888.00 2010-09-04 21:59:18.000 247 30776.00 76.56 43636.27 88888.00 2010-09-04 21:59:19.000 247 30776.00 76.57 43636.29 88888.00 2010-09-04 21:59:20.000 247 30776.00 76.58 43636.29 53391.71 2010-09-04 21:59:21.000 247 30775.98 76.57 43636.25 88888.00 2010-09-04 21:59:22.000 247 30775.96 76.59 43636.26 88888.00 2010-09-04 21:59:23.000 247 30775.96 76.53 43636.26 88888.00 2010-09-04 21:59:24.000 247 30775.94 76.53 43636.23 88888.00 2010-09-04 21:59:25.000 247 30775.95 76.55 43636.24 53391.68 2010-09-04 21:59:26.000 247 30775.96 76.52 43636.23 88888.00 2010-09-04 21:59:27.000 247 30775.95 76.51 43636.26 88888.00 2010-09-04 21:59:28.000 247 30775.94 76.51 43636.29 88888.00 2010-09-04 21:59:29.000 247 30775.99 76.48 43636.30 88888.00 2010-09-04 21:59:30.000 247 30775.91 76.50 43636.30 53391.67 2010-09-04 21:59:31.000 247 30775.93 76.52 43636.33 88888.00 2010-09-04 21:59:32.000 247 30775.94 76.48 43636.31 88888.00 2010-09-04 21:59:33.000 247 30775.97 76.51 43636.23 88888.00 2010-09-04 21:59:34.000 247 30775.93 76.50 43636.23 88888.00 2010-09-04 21:59:35.000 247 30775.92 76.52 43636.26 53391.68 2010-09-04 21:59:36.000 247 30775.94 76.53 43636.31 88888.00 2010-09-04 21:59:37.000 247 30775.94 76.54 43636.34 88888.00 2010-09-04 21:59:38.000 247 30775.95 76.55 43636.36 88888.00 2010-09-04 21:59:39.000 247 30775.92 76.52 43636.36 88888.00 2010-09-04 21:59:40.000 247 30775.91 76.50 43636.32 53391.63 2010-09-04 21:59:41.000 247 30775.90 76.47 43636.29 88888.00 2010-09-04 21:59:42.000 247 30775.90 76.49 43636.27 88888.00 2010-09-04 21:59:43.000 247 30775.92 76.47 43636.28 88888.00 2010-09-04 21:59:44.000 247 30775.96 76.41 43636.28 88888.00 2010-09-04 21:59:45.000 247 30775.92 76.49 43636.33 53391.67 2010-09-04 21:59:46.000 247 30775.92 76.51 43636.27 88888.00 2010-09-04 21:59:47.000 247 30775.93 76.51 43636.34 88888.00 2010-09-04 21:59:48.000 247 30775.92 76.53 43636.36 88888.00 2010-09-04 21:59:49.000 247 30775.92 76.53 43636.38 88888.00 2010-09-04 21:59:50.000 247 30775.87 76.48 43636.39 53391.68 2010-09-04 21:59:51.000 247 30775.82 76.49 43636.51 88888.00 2010-09-04 21:59:52.000 247 30775.92 76.55 43636.38 88888.00 2010-09-04 21:59:53.000 247 30775.91 76.58 43636.33 88888.00 2010-09-04 21:59:54.000 247 30775.93 76.54 43636.34 88888.00 2010-09-04 21:59:55.000 247 30775.92 76.52 43636.35 53391.65 2010-09-04 21:59:56.000 247 30775.92 76.52 43636.36 88888.00 2010-09-04 21:59:57.000 247 30775.94 76.51 43636.35 88888.00 2010-09-04 21:59:58.000 247 30775.92 76.51 43636.39 88888.00 2010-09-04 21:59:59.000 247 30775.95 76.54 43636.43 88888.00 2010-09-04 22:00:00.000 247 30775.91 76.61 43636.47 53391.69 2010-09-04 22:00:01.000 247 30775.87 76.57 43636.39 88888.00 2010-09-04 22:00:02.000 247 30775.91 76.56 43636.37 88888.00 2010-09-04 22:00:03.000 247 30775.95 76.59 43636.38 88888.00 2010-09-04 22:00:04.000 247 30775.98 76.62 43636.36 88888.00 2010-09-04 22:00:05.000 247 30775.98 76.61 43636.35 53391.72 2010-09-04 22:00:06.000 247 30775.95 76.59 43636.38 88888.00 2010-09-04 22:00:07.000 247 30775.95 76.60 43636.39 88888.00 2010-09-04 22:00:08.000 247 30775.97 76.62 43636.39 88888.00 2010-09-04 22:00:09.000 247 30775.97 76.63 43636.42 88888.00 2010-09-04 22:00:10.000 247 30775.96 76.60 43636.39 53391.74 2010-09-04 22:00:11.000 247 30775.98 76.58 43636.33 88888.00 2010-09-04 22:00:12.000 247 30775.97 76.58 43636.33 88888.00 2010-09-04 22:00:13.000 247 30775.99 76.60 43636.39 88888.00 2010-09-04 22:00:14.000 247 30776.01 76.61 43636.40 88888.00 2010-09-04 22:00:15.000 247 30776.01 76.62 43636.39 53391.73 2010-09-04 22:00:16.000 247 30776.03 76.61 43636.43 88888.00 2010-09-04 22:00:17.000 247 30776.05 76.64 43636.44 88888.00 2010-09-04 22:00:18.000 247 30776.06 76.65 43636.41 88888.00 2010-09-04 22:00:19.000 247 30776.04 76.63 43636.40 88888.00 2010-09-04 22:00:20.000 247 30776.02 76.64 43636.36 53391.78 2010-09-04 22:00:21.000 247 30776.00 76.67 43636.34 88888.00 2010-09-04 22:00:22.000 247 30776.03 76.67 43636.35 88888.00 2010-09-04 22:00:23.000 247 30776.04 76.68 43636.35 88888.00 2010-09-04 22:00:24.000 247 30776.05 76.69 43636.34 88888.00 2010-09-04 22:00:25.000 247 30776.08 76.67 43636.38 53391.81 2010-09-04 22:00:26.000 247 30776.05 76.64 43636.34 88888.00 2010-09-04 22:00:27.000 247 30776.02 76.64 43636.36 88888.00 2010-09-04 22:00:28.000 247 30776.02 76.68 43636.36 88888.00 2010-09-04 22:00:29.000 247 30776.05 76.72 43636.38 88888.00 2010-09-04 22:00:30.000 247 30776.08 76.71 43636.38 53391.82 2010-09-04 22:00:31.000 247 30776.08 76.69 43636.36 88888.00 2010-09-04 22:00:32.000 247 30776.06 76.69 43636.38 88888.00 2010-09-04 22:00:33.000 247 30776.05 76.72 43636.36 88888.00 2010-09-04 22:00:34.000 247 30776.04 76.78 43636.33 88888.00 2010-09-04 22:00:35.000 247 30776.05 76.79 43636.41 53391.82 2010-09-04 22:00:36.000 247 30776.06 76.75 43636.38 88888.00 2010-09-04 22:00:37.000 247 30776.06 76.77 43636.35 88888.00 2010-09-04 22:00:38.000 247 30776.07 76.74 43636.36 88888.00 2010-09-04 22:00:39.000 247 30776.06 76.75 43636.39 88888.00 2010-09-04 22:00:40.000 247 30776.06 76.75 43636.36 53391.84 2010-09-04 22:00:41.000 247 30776.04 76.74 43636.39 88888.00 2010-09-04 22:00:42.000 247 30776.03 76.74 43636.41 88888.00 2010-09-04 22:00:43.000 247 30776.02 76.76 43636.39 88888.00 2010-09-04 22:00:44.000 247 30776.04 76.75 43636.39 88888.00 2010-09-04 22:00:45.000 247 30776.03 76.77 43636.40 53391.84 2010-09-04 22:00:46.000 247 30776.02 76.79 43636.43 88888.00 2010-09-04 22:00:47.000 247 30776.01 76.77 43636.42 88888.00 2010-09-04 22:00:48.000 247 30776.02 76.83 43636.38 88888.00 2010-09-04 22:00:49.000 247 30776.05 76.78 43636.38 88888.00 2010-09-04 22:00:50.000 247 30776.05 76.78 43636.41 53391.86 2010-09-04 22:00:51.000 247 30776.03 76.79 43636.39 88888.00 2010-09-04 22:00:52.000 247 30776.04 76.79 43636.38 88888.00 2010-09-04 22:00:53.000 247 30776.08 76.79 43636.39 88888.00 2010-09-04 22:00:54.000 247 30776.08 76.76 43636.36 88888.00 2010-09-04 22:00:55.000 247 30776.08 76.80 43636.38 53391.85 2010-09-04 22:00:56.000 247 30776.08 76.82 43636.43 88888.00 2010-09-04 22:00:57.000 247 30776.08 76.84 43636.38 88888.00 2010-09-04 22:00:58.000 247 30776.11 76.86 43636.40 88888.00 2010-09-04 22:00:59.000 247 30776.14 76.87 43636.39 88888.00 2010-09-04 22:01:00.000 247 30776.14 76.91 43636.43 53391.88 2010-09-04 22:01:01.000 247 30776.13 76.88 43636.43 88888.00 2010-09-04 22:01:02.000 247 30776.11 76.90 43636.39 88888.00 2010-09-04 22:01:03.000 247 30776.11 76.92 43636.39 88888.00 2010-09-04 22:01:04.000 247 30776.11 76.94 43636.40 88888.00 2010-09-04 22:01:05.000 247 30776.12 76.90 43636.37 53391.86 2010-09-04 22:01:06.000 247 30776.10 76.88 43636.40 88888.00 2010-09-04 22:01:07.000 247 30776.12 76.91 43636.40 88888.00 2010-09-04 22:01:08.000 247 30776.11 76.91 43636.39 88888.00 2010-09-04 22:01:09.000 247 30776.12 76.92 43636.39 88888.00 2010-09-04 22:01:10.000 247 30776.15 76.90 43636.37 53391.88 2010-09-04 22:01:11.000 247 30776.12 76.88 43636.34 88888.00 2010-09-04 22:01:12.000 247 30776.11 76.90 43636.39 88888.00 2010-09-04 22:01:13.000 247 30776.11 76.88 43636.42 88888.00 2010-09-04 22:01:14.000 247 30776.12 76.87 43636.42 88888.00 2010-09-04 22:01:15.000 247 30776.13 76.90 43636.43 53391.90 2010-09-04 22:01:16.000 247 30776.13 76.91 43636.50 88888.00 2010-09-04 22:01:17.000 247 30776.13 76.89 43636.48 88888.00 2010-09-04 22:01:18.000 247 30776.12 76.88 43636.42 88888.00 2010-09-04 22:01:19.000 247 30776.11 76.89 43636.46 88888.00 2010-09-04 22:01:20.000 247 30776.10 76.91 43636.43 53391.90 2010-09-04 22:01:21.000 247 30776.12 76.92 43636.45 88888.00 2010-09-04 22:01:22.000 247 30776.11 76.93 43636.46 88888.00 2010-09-04 22:01:23.000 247 30776.16 76.93 43636.43 88888.00 2010-09-04 22:01:24.000 247 30776.15 76.92 43636.46 88888.00 2010-09-04 22:01:25.000 247 30776.12 76.93 43636.44 53391.92 2010-09-04 22:01:26.000 247 30776.10 76.93 43636.38 88888.00 2010-09-04 22:01:27.000 247 30776.10 76.87 43636.38 88888.00 2010-09-04 22:01:28.000 247 30776.10 76.95 43636.42 88888.00 2010-09-04 22:01:29.000 247 30776.08 76.94 43636.43 88888.00 2010-09-04 22:01:30.000 247 30776.09 76.88 43636.40 53391.92 2010-09-04 22:01:31.000 247 30776.11 76.87 43636.38 88888.00 2010-09-04 22:01:32.000 247 30776.11 76.89 43636.43 88888.00 2010-09-04 22:01:33.000 247 30776.11 76.85 43636.46 88888.00 2010-09-04 22:01:34.000 247 30776.13 76.86 43636.47 88888.00 2010-09-04 22:01:35.000 247 30776.13 76.87 43636.46 53391.89 2010-09-04 22:01:36.000 247 30776.14 76.88 43636.44 88888.00 2010-09-04 22:01:37.000 247 30776.15 76.88 43636.46 88888.00 2010-09-04 22:01:38.000 247 30776.15 76.89 43636.41 88888.00 2010-09-04 22:01:39.000 247 30776.13 76.91 43636.41 88888.00 2010-09-04 22:01:40.000 247 30776.14 76.89 43636.42 53391.90 2010-09-04 22:01:41.000 247 30776.14 76.90 43636.42 88888.00 2010-09-04 22:01:42.000 247 30776.10 76.88 43636.42 88888.00 2010-09-04 22:01:43.000 247 30776.06 76.88 43636.42 88888.00 2010-09-04 22:01:44.000 247 30776.11 76.90 43636.40 88888.00 2010-09-04 22:01:45.000 247 30776.12 76.91 43636.37 53391.91 2010-09-04 22:01:46.000 247 30776.11 76.93 43636.37 88888.00 2010-09-04 22:01:47.000 247 30776.11 76.92 43636.41 88888.00 2010-09-04 22:01:48.000 247 30776.13 76.92 43636.41 88888.00 2010-09-04 22:01:49.000 247 30776.08 76.91 43636.45 88888.00 2010-09-04 22:01:50.000 247 30776.11 76.90 43636.43 53391.91 2010-09-04 22:01:51.000 247 30776.10 76.88 43636.47 88888.00 2010-09-04 22:01:52.000 247 30776.11 76.86 43636.48 88888.00 2010-09-04 22:01:53.000 247 30776.09 76.87 43636.49 88888.00 2010-09-04 22:01:54.000 247 30776.09 76.86 43636.47 88888.00 2010-09-04 22:01:55.000 247 30776.08 76.81 43636.40 53391.88 2010-09-04 22:01:56.000 247 30776.06 76.79 43636.39 88888.00 2010-09-04 22:01:57.000 247 30776.06 76.85 43636.45 88888.00 2010-09-04 22:01:58.000 247 30776.04 76.83 43636.45 88888.00 2010-09-04 22:01:59.000 247 30776.07 76.84 43636.46 88888.00 2010-09-04 22:02:00.000 247 30776.08 76.81 43636.43 53391.89 2010-09-04 22:02:01.000 247 30776.09 76.81 43636.42 88888.00 2010-09-04 22:02:02.000 247 30776.07 76.80 43636.44 88888.00 2010-09-04 22:02:03.000 247 30776.07 76.80 43636.41 88888.00 2010-09-04 22:02:04.000 247 30776.07 76.78 43636.43 88888.00 2010-09-04 22:02:05.000 247 30776.06 76.79 43636.43 53391.86 2010-09-04 22:02:06.000 247 30776.04 76.81 43636.39 88888.00 2010-09-04 22:02:07.000 247 30776.03 76.81 43636.38 88888.00 2010-09-04 22:02:08.000 247 30776.02 76.85 43636.35 88888.00 2010-09-04 22:02:09.000 247 30776.01 76.87 43636.41 88888.00 2010-09-04 22:02:10.000 247 30776.01 76.86 43636.42 53391.87 2010-09-04 22:02:11.000 247 30775.97 76.84 43636.40 88888.00 2010-09-04 22:02:12.000 247 30775.97 76.87 43636.45 88888.00 2010-09-04 22:02:13.000 247 30775.99 76.91 43636.45 88888.00 2010-09-04 22:02:14.000 247 30776.01 76.91 43636.42 88888.00 2010-09-04 22:02:15.000 247 30775.97 76.90 43636.35 53391.86 2010-09-04 22:02:16.000 247 30775.96 76.92 43636.33 88888.00 2010-09-04 22:02:17.000 247 30775.95 76.89 43636.31 88888.00 2010-09-04 22:02:18.000 247 30775.98 76.92 43636.34 88888.00 2010-09-04 22:02:19.000 247 30775.99 76.86 43636.34 88888.00 2010-09-04 22:02:20.000 247 30775.98 76.87 43636.36 53391.81 2010-09-04 22:02:21.000 247 30775.99 76.89 43636.43 88888.00 2010-09-04 22:02:22.000 247 30775.99 76.87 43636.40 88888.00 2010-09-04 22:02:23.000 247 30776.01 76.88 43636.35 88888.00 2010-09-04 22:02:24.000 247 30775.98 76.92 43636.35 88888.00 2010-09-04 22:02:25.000 247 30775.99 76.90 43636.38 53391.80 2010-09-04 22:02:26.000 247 30775.97 76.86 43636.35 88888.00 2010-09-04 22:02:27.000 247 30775.96 76.89 43636.35 88888.00 2010-09-04 22:02:28.000 247 30775.96 76.91 43636.35 88888.00 2010-09-04 22:02:29.000 247 30775.93 76.88 43636.33 88888.00 2010-09-04 22:02:30.000 247 30775.94 76.88 43636.35 53391.79 2010-09-04 22:02:31.000 247 30775.97 76.92 43636.32 88888.00 2010-09-04 22:02:32.000 247 30775.97 76.91 43636.34 88888.00 2010-09-04 22:02:33.000 247 30775.92 76.91 43636.38 88888.00 2010-09-04 22:02:34.000 247 30775.90 76.91 43636.32 88888.00 2010-09-04 22:02:35.000 247 30775.89 76.91 43636.29 53391.75 2010-09-04 22:02:36.000 247 30775.87 76.90 43636.25 88888.00 2010-09-04 22:02:37.000 247 30775.88 76.88 43636.29 88888.00 2010-09-04 22:02:38.000 247 30775.89 76.85 43636.33 88888.00 2010-09-04 22:02:39.000 247 30775.91 76.85 43636.33 88888.00 2010-09-04 22:02:40.000 247 30775.90 76.88 43636.33 53391.75 2010-09-04 22:02:41.000 247 30775.90 76.91 43636.30 88888.00 2010-09-04 22:02:42.000 247 30775.90 76.91 43636.35 88888.00 2010-09-04 22:02:43.000 247 30775.87 76.93 43636.33 88888.00 2010-09-04 22:02:44.000 247 30775.87 76.95 43636.36 88888.00 2010-09-04 22:02:45.000 247 30775.88 76.88 43636.34 53391.76 2010-09-04 22:02:46.000 247 30775.94 76.56 43635.88 88888.00 2010-09-04 22:02:47.000 247 30775.91 76.86 43636.13 88888.00 2010-09-04 22:02:48.000 247 30775.89 76.90 43636.28 88888.00 2010-09-04 22:02:49.000 247 30775.88 76.87 43636.30 88888.00 2010-09-04 22:02:50.000 247 30775.89 76.87 43636.27 53391.65 2010-09-04 22:02:51.000 247 30775.87 76.86 43636.26 88888.00 2010-09-04 22:02:52.000 247 30775.86 76.89 43636.31 88888.00 2010-09-04 22:02:53.000 247 30775.88 76.95 43636.36 88888.00 2010-09-04 22:02:54.000 247 30775.88 76.94 43636.34 88888.00 2010-09-04 22:02:55.000 247 30775.85 76.90 43636.33 53391.73 2010-09-04 22:02:56.000 247 30775.85 76.94 43636.33 88888.00 2010-09-04 22:02:57.000 247 30775.86 76.92 43636.33 88888.00 2010-09-04 22:02:58.000 247 30775.87 76.94 43636.43 88888.00 2010-09-04 22:02:59.000 247 30775.86 76.92 43636.42 88888.00 2010-09-04 22:03:00.000 247 30775.85 76.95 43636.44 53391.74 2010-09-04 22:03:01.000 247 30775.85 76.87 43636.38 88888.00 2010-09-04 22:03:02.000 247 30775.85 76.91 43636.36 88888.00 2010-09-04 22:03:03.000 247 30775.87 76.93 43636.40 88888.00 2010-09-04 22:03:04.000 247 30775.87 76.93 43636.43 88888.00 2010-09-04 22:03:05.000 247 30775.84 76.90 43636.47 53391.71 2010-09-04 22:03:06.000 247 30775.83 76.91 43636.44 88888.00 2010-09-04 22:03:07.000 247 30775.85 76.89 43636.41 88888.00 2010-09-04 22:03:08.000 247 30775.85 76.89 43636.37 88888.00 2010-09-04 22:03:09.000 247 30775.86 76.90 43636.35 88888.00 2010-09-04 22:03:10.000 247 30775.85 76.94 43636.32 53391.73 2010-09-04 22:03:11.000 247 30775.83 76.93 43636.37 88888.00 2010-09-04 22:03:12.000 247 30775.78 76.92 43636.36 88888.00 2010-09-04 22:03:13.000 247 30775.78 76.95 43636.39 88888.00 2010-09-04 22:03:14.000 247 30775.76 76.94 43636.38 88888.00 2010-09-04 22:03:15.000 247 30775.77 76.91 43636.33 53391.72 2010-09-04 22:03:16.000 247 30775.78 76.91 43636.31 88888.00 2010-09-04 22:03:17.000 247 30775.80 76.97 43636.38 88888.00 2010-09-04 22:03:18.000 247 30775.83 76.98 43636.44 88888.00 2010-09-04 22:03:19.000 247 30775.81 76.96 43636.46 88888.00 2010-09-04 22:03:20.000 247 30775.80 76.96 43636.45 53391.71 2010-09-04 22:03:21.000 247 30775.80 76.97 43636.44 88888.00 2010-09-04 22:03:22.000 247 30775.83 76.97 43636.45 88888.00 2010-09-04 22:03:23.000 247 30775.79 76.94 43636.45 88888.00 2010-09-04 22:03:24.000 247 30775.77 76.94 43636.43 88888.00 2010-09-04 22:03:25.000 247 30775.77 76.93 43636.43 53391.77 2010-09-04 22:03:26.000 247 30775.77 76.96 43636.46 88888.00 2010-09-04 22:03:27.000 247 30775.78 76.98 43636.48 88888.00 2010-09-04 22:03:28.000 247 30775.77 76.98 43636.43 88888.00 2010-09-04 22:03:29.000 247 30775.81 77.00 43636.43 88888.00 2010-09-04 22:03:30.000 247 30775.81 77.00 43636.41 53391.75 2010-09-04 22:03:31.000 247 30775.81 76.98 43636.42 88888.00 2010-09-04 22:03:32.000 247 30775.83 76.96 43636.40 88888.00 2010-09-04 22:03:33.000 247 30775.83 77.00 43636.40 88888.00 2010-09-04 22:03:34.000 247 30775.82 76.99 43636.36 88888.00 2010-09-04 22:03:35.000 247 30775.80 76.99 43636.40 53391.74 2010-09-04 22:03:36.000 247 30775.78 77.00 43636.47 88888.00 2010-09-04 22:03:37.000 247 30775.80 76.99 43636.41 88888.00 2010-09-04 22:03:38.000 247 30775.79 77.00 43636.44 88888.00 2010-09-04 22:03:39.000 247 30775.83 76.98 43636.40 88888.00 2010-09-04 22:03:40.000 247 30775.83 77.00 43636.42 53391.73 2010-09-04 22:03:41.000 247 30775.82 76.98 43636.40 88888.00 2010-09-04 22:03:42.000 247 30775.82 76.96 43636.39 88888.00 2010-09-04 22:03:43.000 247 30775.83 76.93 43636.36 88888.00 2010-09-04 22:03:44.000 247 30775.85 76.98 43636.34 88888.00 2010-09-04 22:03:45.000 247 30775.86 77.00 43636.39 53391.74 2010-09-04 22:03:46.000 247 30775.83 76.96 43636.37 88888.00 2010-09-04 22:03:47.000 247 30775.83 76.97 43636.37 88888.00 2010-09-04 22:03:48.000 247 30775.83 76.98 43636.40 88888.00 2010-09-04 22:03:49.000 247 30775.82 76.95 43636.45 88888.00 2010-09-04 22:03:50.000 247 30775.83 76.97 43636.47 53391.78 2010-09-04 22:03:51.000 247 30775.82 76.99 43636.42 88888.00 2010-09-04 22:03:52.000 247 30775.81 77.03 43636.38 88888.00 2010-09-04 22:03:53.000 247 30775.80 77.05 43636.38 88888.00 2010-09-04 22:03:54.000 247 30775.83 77.02 43636.39 88888.00 2010-09-04 22:03:55.000 247 30775.79 77.00 43636.41 53391.76 2010-09-04 22:03:56.000 247 30775.78 76.99 43636.36 88888.00 2010-09-04 22:03:57.000 247 30775.79 76.98 43636.35 88888.00 2010-09-04 22:03:58.000 247 30775.77 76.96 43636.37 88888.00 2010-09-04 22:03:59.000 247 30775.75 76.97 43636.40 88888.00 2010-09-04 22:04:00.000 247 30775.76 76.96 43636.44 53391.74 2010-09-04 22:04:01.000 247 30775.76 76.95 43636.41 88888.00 2010-09-04 22:04:02.000 247 30775.79 76.93 43636.35 88888.00 2010-09-04 22:04:03.000 247 30775.80 76.91 43636.33 88888.00 2010-09-04 22:04:04.000 247 30775.80 76.92 43636.35 88888.00 2010-09-04 22:04:05.000 247 30775.80 76.95 43636.33 53391.73 2010-09-04 22:04:06.000 247 30775.77 76.90 43636.32 88888.00 2010-09-04 22:04:07.000 247 30775.76 76.92 43636.30 88888.00 2010-09-04 22:04:08.000 247 30775.79 76.93 43636.31 88888.00 2010-09-04 22:04:09.000 247 30775.74 76.93 43636.37 88888.00 2010-09-04 22:04:10.000 247 30775.74 76.93 43636.33 53391.73 2010-09-04 22:04:11.000 247 30775.72 76.92 43636.31 88888.00 2010-09-04 22:04:12.000 247 30775.73 76.93 43636.29 88888.00 2010-09-04 22:04:13.000 247 30775.74 76.96 43636.35 88888.00 2010-09-04 22:04:14.000 247 30775.75 76.97 43636.36 88888.00 2010-09-04 22:04:15.000 247 30775.73 76.92 43636.38 53391.73 2010-09-04 22:04:16.000 247 30775.74 76.92 43636.39 88888.00 2010-09-04 22:04:17.000 247 30775.72 76.98 43636.39 88888.00 2010-09-04 22:04:18.000 247 30775.70 76.98 43636.41 88888.00 2010-09-04 22:04:19.000 247 30775.72 76.99 43636.44 88888.00 2010-09-04 22:04:20.000 247 30775.71 76.98 43636.44 53391.73 2010-09-04 22:04:21.000 247 30775.69 77.00 43636.49 88888.00 2010-09-04 22:04:22.000 247 30775.69 76.98 43636.47 88888.00 2010-09-04 22:04:23.000 247 30775.69 77.01 43636.43 88888.00 2010-09-04 22:04:24.000 247 30775.67 77.00 43636.44 88888.00 2010-09-04 22:04:25.000 247 30775.64 77.00 43636.46 53391.69 2010-09-04 22:04:26.000 247 30775.65 77.02 43636.50 88888.00 2010-09-04 22:04:27.000 247 30775.61 76.97 43636.47 88888.00 2010-09-04 22:04:28.000 247 30775.64 76.99 43636.43 88888.00 2010-09-04 22:04:29.000 247 30775.67 77.01 43636.40 88888.00 2010-09-04 22:04:30.000 247 30775.66 76.98 43636.40 53391.68 2010-09-04 22:04:31.000 247 30775.65 76.99 43636.39 88888.00 2010-09-04 22:04:32.000 247 30775.68 77.03 43636.42 88888.00 2010-09-04 22:04:33.000 247 30775.65 77.02 43636.41 88888.00 2010-09-04 22:04:34.000 247 30775.64 76.99 43636.40 88888.00 2010-09-04 22:04:35.000 247 30775.65 76.98 43636.40 53391.68 2010-09-04 22:04:36.000 247 30775.64 76.97 43636.38 88888.00 2010-09-04 22:04:37.000 247 30775.63 76.96 43636.41 88888.00 2010-09-04 22:04:38.000 247 30775.65 76.93 43636.40 88888.00 2010-09-04 22:04:39.000 247 30775.64 76.96 43636.40 88888.00 2010-09-04 22:04:40.000 247 30775.64 76.98 43636.39 53391.67 2010-09-04 22:04:41.000 247 30775.69 77.01 43636.36 88888.00 2010-09-04 22:04:42.000 247 30775.67 77.01 43636.39 88888.00 2010-09-04 22:04:43.000 247 30775.65 77.04 43636.39 88888.00 2010-09-04 22:04:44.000 247 30775.64 77.01 43636.41 88888.00 2010-09-04 22:04:45.000 247 30775.65 77.00 43636.41 53391.65 2010-09-04 22:04:46.000 247 30775.69 77.04 43636.36 88888.00 2010-09-04 22:04:47.000 247 30775.69 77.10 43636.39 88888.00 2010-09-04 22:04:48.000 247 30775.67 77.08 43636.43 88888.00 2010-09-04 22:04:49.000 247 30775.65 77.07 43636.43 88888.00 2010-09-04 22:04:50.000 247 30775.62 77.08 43636.43 53391.67 2010-09-04 22:04:51.000 247 30775.59 77.10 43636.44 88888.00 2010-09-04 22:04:52.000 247 30775.57 77.12 43636.48 88888.00 2010-09-04 22:04:53.000 247 30775.56 77.12 43636.46 88888.00 2010-09-04 22:04:54.000 247 30775.56 77.11 43636.41 88888.00 2010-09-04 22:04:55.000 247 30775.51 77.08 43636.45 53391.64 2010-09-04 22:04:56.000 247 30775.54 77.08 43636.45 88888.00 2010-09-04 22:04:57.000 247 30775.55 77.06 43636.41 88888.00 2010-09-04 22:04:58.000 247 30775.55 77.08 43636.44 88888.00 2010-09-04 22:04:59.000 247 30775.53 77.08 43636.45 88888.00 2010-09-04 22:05:00.000 247 30775.51 77.09 43636.43 53391.61 2010-09-04 22:05:01.000 247 30775.50 77.07 43636.40 88888.00 2010-09-04 22:05:02.000 247 30775.54 77.03 43636.37 88888.00 2010-09-04 22:05:03.000 247 30775.53 77.06 43636.42 88888.00 2010-09-04 22:05:04.000 247 30775.52 77.09 43636.46 88888.00 2010-09-04 22:05:05.000 247 30775.50 77.08 43636.44 53391.60 2010-09-04 22:05:06.000 247 30775.51 77.07 43636.42 88888.00 2010-09-04 22:05:07.000 247 30775.51 77.11 43636.43 88888.00 2010-09-04 22:05:08.000 247 30775.46 77.13 43636.37 88888.00 2010-09-04 22:05:09.000 247 30775.42 77.11 43636.33 88888.00 2010-09-04 22:05:10.000 247 30775.43 77.10 43636.39 53391.55 2010-09-04 22:05:11.000 247 30775.42 77.10 43636.41 88888.00 2010-09-04 22:05:12.000 247 30775.41 77.09 43636.40 88888.00 2010-09-04 22:05:13.000 247 30775.33 77.02 43636.42 88888.00 2010-09-04 22:05:14.000 247 30775.35 77.03 43636.48 88888.00 2010-09-04 22:05:15.000 247 30775.44 77.10 43636.35 53391.52 2010-09-04 22:05:16.000 247 30775.40 77.08 43636.36 88888.00 2010-09-04 22:05:17.000 247 30775.43 77.08 43636.41 88888.00 2010-09-04 22:05:18.000 247 30775.45 77.11 43636.42 88888.00 2010-09-04 22:05:19.000 247 30775.45 77.11 43636.43 88888.00 2010-09-04 22:05:20.000 247 30775.41 77.15 43636.42 53391.52 2010-09-04 22:05:21.000 247 30775.41 77.15 43636.45 88888.00 2010-09-04 22:05:22.000 247 30775.39 77.15 43636.43 88888.00 2010-09-04 22:05:23.000 247 30775.40 77.18 43636.49 88888.00 2010-09-04 22:05:24.000 247 30775.37 77.15 43636.46 88888.00 2010-09-04 22:05:25.000 247 30775.38 77.15 43636.41 53391.52 2010-09-04 22:05:26.000 247 30775.40 77.15 43636.42 88888.00 2010-09-04 22:05:27.000 247 30775.41 77.19 43636.46 88888.00 2010-09-04 22:05:28.000 247 30775.40 77.21 43636.52 88888.00 2010-09-04 22:05:29.000 247 30775.41 77.18 43636.51 88888.00 2010-09-04 22:05:30.000 247 30775.39 77.21 43636.48 53391.49 2010-09-04 22:05:31.000 247 30775.41 77.21 43636.44 88888.00 2010-09-04 22:05:32.000 247 30775.40 77.22 43636.49 88888.00 2010-09-04 22:05:33.000 247 30775.39 77.25 43636.49 88888.00 2010-09-04 22:05:34.000 247 30775.41 77.24 43636.50 88888.00 2010-09-04 22:05:35.000 247 30775.32 77.16 43636.57 53391.50 2010-09-04 22:05:36.000 247 30775.35 77.17 43636.57 88888.00 2010-09-04 22:05:37.000 247 30775.39 77.22 43636.46 88888.00 2010-09-04 22:05:38.000 247 30775.38 77.26 43636.51 88888.00 2010-09-04 22:05:39.000 247 30775.37 77.23 43636.49 88888.00 2010-09-04 22:05:40.000 247 30775.36 77.23 43636.49 53391.50 2010-09-04 22:05:41.000 247 30775.36 77.22 43636.52 88888.00 2010-09-04 22:05:42.000 247 30775.36 77.22 43636.52 88888.00 2010-09-04 22:05:43.000 247 30775.41 77.26 43636.58 88888.00 2010-09-04 22:05:44.000 247 30775.39 77.27 43636.59 88888.00 2010-09-04 22:05:45.000 247 30775.37 77.25 43636.53 53391.51 2010-09-04 22:05:46.000 247 30775.39 77.29 43636.54 88888.00 2010-09-04 22:05:47.000 247 30775.42 77.29 43636.44 88888.00 2010-09-04 22:05:48.000 247 30775.41 77.29 43636.46 88888.00 2010-09-04 22:05:49.000 247 30775.39 77.30 43636.53 88888.00 2010-09-04 22:05:50.000 247 30775.40 77.31 43636.53 53391.53 2010-09-04 22:05:51.000 247 30775.37 77.31 43636.52 88888.00 2010-09-04 22:05:52.000 247 30775.35 77.30 43636.49 88888.00 2010-09-04 22:05:53.000 247 30775.37 77.36 43636.53 88888.00 2010-09-04 22:05:54.000 247 30775.41 77.37 43636.53 88888.00 2010-09-04 22:05:55.000 247 30775.45 77.31 43636.52 53391.55 2010-09-04 22:05:56.000 247 30775.45 77.29 43636.47 88888.00 2010-09-04 22:05:57.000 247 30775.45 77.34 43636.49 88888.00 2010-09-04 22:05:58.000 247 30775.46 77.35 43636.53 88888.00 2010-09-04 22:05:59.000 247 30775.43 77.33 43636.58 88888.00 2010-09-04 22:06:00.000 247 30775.43 77.36 43636.61 53391.55 2010-09-04 22:06:01.000 247 30775.43 77.37 43636.56 88888.00 2010-09-04 22:06:02.000 247 30775.46 77.38 43636.57 88888.00 2010-09-04 22:06:03.000 247 30775.44 77.37 43636.55 88888.00 2010-09-04 22:06:04.000 247 30775.47 77.33 43636.55 88888.00 2010-09-04 22:06:05.000 247 30775.42 77.28 43636.49 53391.51 2010-09-04 22:06:06.000 247 30775.37 77.23 43636.46 88888.00 2010-09-04 22:06:07.000 247 30775.36 77.27 43636.48 88888.00 2010-09-04 22:06:08.000 247 30775.38 77.26 43636.49 88888.00 2010-09-04 22:06:09.000 247 30775.38 77.26 43636.50 88888.00 2010-09-04 22:06:10.000 247 30775.44 77.29 43636.46 53391.55 2010-09-04 22:06:11.000 247 30775.45 77.29 43636.44 88888.00 2010-09-04 22:06:12.000 247 30775.40 77.22 43636.56 88888.00 2010-09-04 22:06:13.000 247 30775.38 77.21 43636.50 88888.00 2010-09-04 22:06:14.000 247 30775.35 77.20 43636.44 88888.00 2010-09-04 22:06:15.000 247 30775.35 77.16 43636.40 53391.54 2010-09-04 22:06:16.000 247 30775.33 77.12 43636.42 88888.00 2010-09-04 22:06:17.000 247 30775.16 76.94 43636.52 88888.00 2010-09-04 22:06:18.000 247 30775.15 76.95 43636.61 88888.00 2010-09-04 22:06:19.000 247 30775.18 76.92 43636.55 88888.00 2010-09-04 22:06:20.000 247 30775.21 76.92 43636.52 53391.45 2010-09-04 22:06:21.000 247 30775.36 77.06 43636.44 88888.00 2010-09-04 22:06:22.000 247 30775.41 77.13 43636.43 88888.00 2010-09-04 22:06:23.000 247 30775.32 77.10 43636.47 88888.00 2010-09-04 22:06:24.000 247 30775.15 76.90 43636.54 88888.00 2010-09-04 22:06:25.000 247 30775.15 76.86 43636.59 53391.43 2010-09-04 22:06:26.000 247 30775.11 76.84 43636.64 88888.00 2010-09-04 22:06:27.000 247 30775.10 76.86 43636.64 88888.00 2010-09-04 22:06:28.000 247 30775.25 76.99 43636.56 88888.00 2010-09-04 22:06:29.000 247 30775.31 77.05 43636.53 88888.00 2010-09-04 22:06:30.000 247 30775.32 77.03 43636.50 53391.42 2010-09-04 22:06:31.000 247 30775.32 77.04 43636.54 88888.00 2010-09-04 22:06:32.000 247 30775.29 77.03 43636.52 88888.00 2010-09-04 22:06:33.000 247 30775.29 77.05 43636.49 88888.00 2010-09-04 22:06:34.000 247 30775.27 77.02 43636.49 88888.00 2010-09-04 22:06:35.000 247 30775.17 76.95 43636.54 53391.43 2010-09-04 22:06:36.000 247 30775.20 76.97 43636.48 88888.00 2010-09-04 22:06:37.000 247 30775.10 76.94 43636.61 88888.00 2010-09-04 22:06:38.000 247 30775.20 77.05 43636.58 88888.00 2010-09-04 22:06:39.000 247 30775.23 77.09 43636.49 88888.00 2010-09-04 22:06:40.000 247 30775.25 77.07 43636.50 53391.54 2010-09-04 22:06:41.000 247 30775.24 77.04 43636.51 88888.00 2010-09-04 22:06:42.000 247 30775.27 77.06 43636.46 88888.00 2010-09-04 22:06:43.000 247 30775.27 77.08 43636.45 88888.00 2010-09-04 22:06:44.000 247 30775.22 77.04 43636.46 88888.00 2010-09-04 22:06:45.000 247 30775.21 77.03 43636.46 53391.37 2010-09-04 22:06:46.000 247 30775.21 76.99 43636.47 88888.00 2010-09-04 22:06:47.000 247 30775.20 77.00 43636.46 88888.00 2010-09-04 22:06:48.000 247 30775.22 77.04 43636.48 88888.00 2010-09-04 22:06:49.000 247 30775.18 77.04 43636.51 88888.00 2010-09-04 22:06:50.000 247 30775.19 77.04 43636.50 53391.35 2010-09-04 22:06:51.000 247 30775.17 77.05 43636.49 88888.00 2010-09-04 22:06:52.000 247 30775.14 77.05 43636.46 88888.00 2010-09-04 22:06:53.000 247 30775.13 77.06 43636.44 88888.00 2010-09-04 22:06:54.000 247 30775.15 77.08 43636.51 88888.00 2010-09-04 22:06:55.000 247 30775.15 77.08 43636.51 53391.35 2010-09-04 22:06:56.000 247 30775.15 77.09 43636.54 88888.00 2010-09-04 22:06:57.000 247 30775.13 77.10 43636.53 88888.00 2010-09-04 22:06:58.000 247 30775.16 77.11 43636.52 88888.00 2010-09-04 22:06:59.000 247 30775.12 77.09 43636.54 88888.00 2010-09-04 22:07:00.000 247 30775.13 77.09 43636.54 53391.39 2010-09-04 22:07:01.000 247 30775.12 77.12 43636.53 88888.00 2010-09-04 22:07:02.000 247 30775.13 77.15 43636.48 88888.00 2010-09-04 22:07:03.000 247 30775.12 77.17 43636.47 88888.00 2010-09-04 22:07:04.000 247 30775.08 77.16 43636.48 88888.00 2010-09-04 22:07:05.000 247 30775.07 77.14 43636.47 53391.37 2010-09-04 22:07:06.000 247 30775.08 77.17 43636.47 88888.00 2010-09-04 22:07:07.000 247 30775.05 77.19 43636.48 88888.00 2010-09-04 22:07:08.000 247 30775.05 77.17 43636.49 88888.00 2010-09-04 22:07:09.000 247 30775.09 77.19 43636.55 88888.00 2010-09-04 22:07:10.000 247 30775.10 77.20 43636.54 53391.39 2010-09-04 22:07:11.000 247 30775.11 77.21 43636.48 88888.00 2010-09-04 22:07:12.000 247 30775.10 77.22 43636.51 88888.00 2010-09-04 22:07:13.000 247 30775.10 77.22 43636.51 88888.00 2010-09-04 22:07:14.000 247 30775.11 77.19 43636.51 88888.00 2010-09-04 22:07:15.000 247 30775.12 77.20 43636.50 53391.40 2010-09-04 22:07:16.000 247 30775.12 77.22 43636.54 88888.00 2010-09-04 22:07:17.000 247 30775.11 77.24 43636.57 88888.00 2010-09-04 22:07:18.000 247 30774.98 77.11 43636.67 88888.00 2010-09-04 22:07:19.000 247 30774.94 77.03 43636.68 88888.00 2010-09-04 22:07:20.000 247 30774.95 77.03 43636.65 53391.41 2010-09-04 22:07:21.000 247 30774.96 77.07 43636.64 88888.00 2010-09-04 22:07:22.000 247 30774.96 77.08 43636.62 88888.00 2010-09-04 22:07:23.000 247 30775.25 77.36 43636.57 88888.00 2010-09-04 22:07:24.000 247 30775.42 77.54 43636.50 88888.00 2010-09-04 22:07:25.000 247 30775.39 77.58 43636.52 53391.40 2010-09-04 22:07:26.000 247 30775.37 77.56 43636.49 88888.00 2010-09-04 22:07:27.000 247 30775.38 77.56 43636.48 88888.00 2010-09-04 22:07:28.000 247 30775.34 77.50 43636.52 88888.00 2010-09-04 22:07:29.000 247 30775.07 77.18 43636.64 88888.00 2010-09-04 22:07:30.000 247 30774.96 77.08 43636.68 53391.46 2010-09-04 22:07:31.000 247 30774.95 77.08 43636.69 88888.00 2010-09-04 22:07:32.000 247 30774.96 77.11 43636.67 88888.00 2010-09-04 22:07:33.000 247 30775.21 77.37 43636.55 88888.00 2010-09-04 22:07:34.000 247 30775.43 77.61 43636.45 88888.00 2010-09-04 22:07:35.000 247 30775.44 77.55 43636.46 53391.38 2010-09-04 22:07:36.000 247 30775.40 77.56 43636.50 88888.00 2010-09-04 22:07:37.000 247 30775.28 77.44 43636.55 88888.00 2010-09-04 22:07:38.000 247 30774.99 77.13 43636.69 88888.00 2010-09-04 22:07:39.000 247 30774.99 77.09 43636.63 88888.00 2010-09-04 22:07:40.000 247 30775.18 77.31 43636.51 53391.37 2010-09-04 22:07:41.000 247 30775.39 77.59 43636.48 88888.00 2010-09-04 22:07:42.000 247 30775.37 77.57 43636.50 88888.00 2010-09-04 22:07:43.000 247 30775.24 77.39 43636.57 88888.00 2010-09-04 22:07:44.000 247 30775.16 77.29 43636.59 88888.00 2010-09-04 22:07:45.000 247 30775.16 77.26 43636.58 53391.44 2010-09-04 22:07:46.000 247 30775.18 77.26 43636.57 88888.00 2010-09-04 22:07:47.000 247 30775.17 77.27 43636.59 88888.00 2010-09-04 22:07:48.000 247 30775.17 77.28 43636.58 88888.00 2010-09-04 22:07:49.000 247 30775.16 77.31 43636.58 88888.00 2010-09-04 22:07:50.000 247 30775.12 77.30 43636.57 53391.39 2010-09-04 22:07:51.000 247 30775.09 77.31 43636.59 88888.00 2010-09-04 22:07:52.000 247 30775.07 77.28 43636.55 88888.00 2010-09-04 22:07:53.000 247 30775.09 77.30 43636.59 88888.00 2010-09-04 22:07:54.000 247 30775.08 77.30 43636.64 88888.00 2010-09-04 22:07:55.000 247 30775.09 77.31 43636.62 53391.38 2010-09-04 22:07:56.000 247 30775.11 77.32 43636.61 88888.00 2010-09-04 22:07:57.000 247 30775.10 77.33 43636.60 88888.00 2010-09-04 22:07:58.000 247 30775.10 77.34 43636.58 88888.00 2010-09-04 22:07:59.000 247 30775.12 77.35 43636.60 88888.00 2010-09-04 22:08:00.000 247 30775.13 77.38 43636.64 53391.36 2010-09-04 22:08:01.000 247 30775.09 77.37 43636.63 88888.00 2010-09-04 22:08:02.000 247 30775.12 77.34 43636.56 88888.00 2010-09-04 22:08:03.000 247 30775.10 77.36 43636.55 88888.00 2010-09-04 22:08:04.000 247 30775.11 77.38 43636.58 88888.00 2010-09-04 22:08:05.000 247 30775.08 77.44 43636.64 53391.34 2010-09-04 22:08:06.000 247 30775.08 77.48 43636.59 88888.00 2010-09-04 22:08:07.000 247 30775.06 77.49 43636.59 88888.00 2010-09-04 22:08:08.000 247 30775.08 77.50 43636.62 88888.00 2010-09-04 22:08:09.000 247 30775.05 77.45 43636.62 88888.00 2010-09-04 22:08:10.000 247 30775.02 77.41 43636.57 53391.40 2010-09-04 22:08:11.000 247 30775.05 77.42 43636.56 88888.00 2010-09-04 22:08:12.000 247 30775.06 77.41 43636.56 88888.00 2010-09-04 22:08:13.000 247 30775.07 77.42 43636.61 88888.00 2010-09-04 22:08:14.000 247 30775.05 77.42 43636.63 88888.00 2010-09-04 22:08:15.000 247 30775.07 77.42 43636.63 53391.34 2010-09-04 22:08:16.000 247 30775.05 77.46 43636.63 88888.00 2010-09-04 22:08:17.000 247 30774.97 77.41 43636.72 88888.00 2010-09-04 22:08:18.000 247 30774.85 77.27 43636.70 88888.00 2010-09-04 22:08:19.000 247 30774.85 77.26 43636.67 88888.00 2010-09-04 22:08:20.000 247 30774.87 77.29 43636.67 53391.32 2010-09-04 22:08:21.000 247 30775.10 77.58 43636.55 88888.00 2010-09-04 22:08:22.000 247 30775.30 77.77 43636.49 88888.00 2010-09-04 22:08:23.000 247 30775.28 77.82 43636.47 88888.00 2010-09-04 22:08:24.000 247 30775.27 77.81 43636.42 88888.00 2010-09-04 22:08:25.000 247 30775.11 77.63 43636.47 53391.43 2010-09-04 22:08:26.000 247 30774.80 77.26 43636.59 88888.00 2010-09-04 22:08:27.000 247 30774.77 77.24 43636.66 88888.00 2010-09-04 22:08:28.000 247 30774.78 77.27 43636.63 88888.00 2010-09-04 22:08:29.000 247 30774.86 77.39 43636.64 88888.00 2010-09-04 22:08:30.000 247 30775.13 77.74 43636.58 53391.34 2010-09-04 22:08:31.000 247 30775.23 77.84 43636.50 88888.00 2010-09-04 22:08:32.000 247 30775.26 77.87 43636.48 88888.00 2010-09-04 22:08:33.000 247 30775.22 77.88 43636.47 88888.00 2010-09-04 22:08:34.000 247 30775.24 77.85 43636.49 88888.00 2010-09-04 22:08:35.000 247 30775.12 77.71 43636.48 53391.43 2010-09-04 22:08:36.000 247 30774.81 77.39 43636.57 88888.00 2010-09-04 22:08:37.000 247 30774.82 77.38 43636.63 88888.00 2010-09-04 22:08:38.000 247 30775.02 77.58 43636.59 88888.00 2010-09-04 22:08:39.000 247 30775.26 77.83 43636.49 88888.00 2010-09-04 22:08:40.000 247 30775.27 77.82 43636.51 53391.36 2010-09-04 22:08:41.000 247 30775.11 77.67 43636.51 88888.00 2010-09-04 22:08:42.000 247 30775.03 77.62 43636.56 88888.00 2010-09-04 22:08:43.000 247 30775.02 77.62 43636.58 88888.00 2010-09-04 22:08:44.000 247 30775.00 77.61 43636.55 88888.00 2010-09-04 22:08:45.000 247 30775.00 77.59 43636.61 53391.40 2010-09-04 22:08:46.000 247 30775.01 77.66 43636.61 88888.00 2010-09-04 22:08:47.000 247 30775.03 77.69 43636.64 88888.00 2010-09-04 22:08:48.000 247 30775.05 77.66 43636.66 88888.00 2010-09-04 22:08:49.000 247 30775.04 77.69 43636.64 88888.00 2010-09-04 22:08:50.000 247 30775.05 77.69 43636.65 53391.43 2010-09-04 22:08:51.000 247 30775.08 77.69 43636.64 88888.00 2010-09-04 22:08:52.000 247 30775.05 77.68 43636.66 88888.00 2010-09-04 22:08:53.000 247 30775.04 77.70 43636.66 88888.00 2010-09-04 22:08:54.000 247 30775.07 77.73 43636.62 88888.00 2010-09-04 22:08:55.000 247 30775.02 77.72 43636.59 53391.41 2010-09-04 22:08:56.000 247 30775.03 77.67 43636.57 88888.00 2010-09-04 22:08:57.000 247 30775.08 77.68 43636.55 88888.00 2010-09-04 22:08:58.000 247 30775.04 77.72 43636.61 88888.00 2010-09-04 22:08:59.000 247 30775.04 77.67 43636.60 88888.00 2010-09-04 22:09:00.000 247 30775.05 77.68 43636.60 53391.42 2010-09-04 22:09:01.000 247 30775.02 77.70 43636.58 88888.00 2010-09-04 22:09:02.000 247 30775.06 77.68 43636.59 88888.00 2010-09-04 22:09:03.000 247 30775.08 77.63 43636.58 88888.00 2010-09-04 22:09:04.000 247 30775.03 77.61 43636.52 88888.00 2010-09-04 22:09:05.000 247 30775.05 77.64 43636.54 53391.39 2010-09-04 22:09:06.000 247 30775.03 77.65 43636.55 88888.00 2010-09-04 22:09:07.000 247 30775.03 77.69 43636.57 88888.00 2010-09-04 22:09:08.000 247 30775.02 77.70 43636.57 88888.00 2010-09-04 22:09:09.000 247 30775.03 77.69 43636.59 88888.00 2010-09-04 22:09:10.000 247 30775.03 77.69 43636.63 53391.39 2010-09-04 22:09:11.000 247 30775.06 77.70 43636.62 88888.00 2010-09-04 22:09:12.000 247 30775.05 77.67 43636.59 88888.00 2010-09-04 22:09:13.000 247 30775.06 77.67 43636.61 88888.00 2010-09-04 22:09:14.000 247 30775.02 77.68 43636.57 88888.00 2010-09-04 22:09:15.000 247 30775.00 77.67 43636.52 53391.40 2010-09-04 22:09:16.000 247 30775.00 77.67 43636.58 88888.00 2010-09-04 22:09:17.000 247 30774.86 77.48 43636.65 88888.00 2010-09-04 22:09:18.000 247 30774.87 77.48 43636.67 88888.00 2010-09-04 22:09:19.000 247 30774.86 77.49 43636.68 88888.00 2010-09-04 22:09:20.000 247 30774.89 77.47 43636.69 53391.33 2010-09-04 22:09:21.000 247 30775.01 77.60 43636.64 88888.00 2010-09-04 22:09:22.000 247 30775.06 77.67 43636.59 88888.00 2010-09-04 22:09:23.000 247 30775.05 77.66 43636.54 88888.00 2010-09-04 22:09:24.000 247 30775.04 77.63 43636.54 88888.00 2010-09-04 22:09:25.000 247 30775.03 77.66 43636.59 53391.38 2010-09-04 22:09:26.000 247 30775.03 77.69 43636.60 88888.00 2010-09-04 22:09:27.000 247 30775.00 77.72 43636.60 88888.00 2010-09-04 22:09:28.000 247 30774.97 77.74 43636.59 88888.00 2010-09-04 22:09:29.000 247 30775.07 77.86 43636.47 88888.00 2010-09-04 22:09:30.000 247 30774.99 77.74 43636.46 53391.37 2010-09-04 22:09:31.000 247 30774.95 77.67 43636.55 88888.00 2010-09-04 22:09:32.000 247 30774.91 77.66 43636.61 88888.00 2010-09-04 22:09:33.000 247 30774.93 77.61 43636.62 88888.00 2010-09-04 22:09:34.000 247 30774.96 77.62 43636.60 88888.00 2010-09-04 22:09:35.000 247 30774.96 77.65 43636.62 53391.36 2010-09-04 22:09:36.000 247 30774.96 77.66 43636.61 88888.00 2010-09-04 22:09:37.000 247 30774.97 77.68 43636.50 88888.00 2010-09-04 22:09:38.000 247 30774.95 77.70 43636.51 88888.00 2010-09-04 22:09:39.000 247 30774.94 77.70 43636.56 88888.00 2010-09-04 22:09:40.000 247 30774.93 77.66 43636.54 53391.34 2010-09-04 22:09:41.000 247 30774.96 77.67 43636.57 88888.00 2010-09-04 22:09:42.000 247 30774.94 77.68 43636.60 88888.00 2010-09-04 22:09:43.000 247 30774.94 77.70 43636.58 88888.00 2010-09-04 22:09:44.000 247 30774.97 77.72 43636.59 88888.00 2010-09-04 22:09:45.000 247 30774.97 77.71 43636.63 53391.37 2010-09-04 22:09:46.000 247 30774.96 77.73 43636.63 88888.00 2010-09-04 22:09:47.000 247 30774.97 77.73 43636.60 88888.00 2010-09-04 22:09:48.000 247 30774.97 77.71 43636.58 88888.00 2010-09-04 22:09:49.000 247 30774.99 77.73 43636.59 88888.00 2010-09-04 22:09:50.000 247 30775.00 77.78 43636.60 53391.38 2010-09-04 22:09:51.000 247 30774.97 77.78 43636.63 88888.00 2010-09-04 22:09:52.000 247 30774.97 77.76 43636.65 88888.00 2010-09-04 22:09:53.000 247 30774.97 77.78 43636.67 88888.00 2010-09-04 22:09:54.000 247 30774.96 77.78 43636.66 88888.00 2010-09-04 22:09:55.000 247 30774.98 77.78 43636.60 53391.40 2010-09-04 22:09:56.000 247 30774.96 77.75 43636.58 88888.00 2010-09-04 22:09:57.000 247 30774.96 77.74 43636.57 88888.00 2010-09-04 22:09:58.000 247 30774.99 77.78 43636.63 88888.00 2010-09-04 22:09:59.000 247 30774.97 77.80 43636.68 88888.00 2010-09-04 22:10:00.000 247 30774.95 77.79 43636.69 53391.37 2010-09-04 22:10:01.000 247 30774.95 77.80 43636.68 88888.00 2010-09-04 22:10:02.000 247 30774.97 77.83 43636.71 88888.00 2010-09-04 22:10:03.000 247 30774.98 77.83 43636.74 88888.00 2010-09-04 22:10:04.000 247 30774.97 77.82 43636.70 88888.00 2010-09-04 22:10:05.000 247 30774.97 77.81 43636.70 53391.38 2010-09-04 22:10:06.000 247 30774.93 77.83 43636.71 88888.00 2010-09-04 22:10:07.000 247 30774.91 77.82 43636.70 88888.00 2010-09-04 22:10:08.000 247 30774.92 77.82 43636.68 88888.00 2010-09-04 22:10:09.000 247 30774.92 77.81 43636.69 88888.00 2010-09-04 22:10:10.000 247 30774.93 77.85 43636.67 53391.38 2010-09-04 22:10:11.000 247 30774.93 77.83 43636.65 88888.00 2010-09-04 22:10:12.000 247 30774.94 77.79 43636.69 88888.00 2010-09-04 22:10:13.000 247 30774.95 77.78 43636.69 88888.00 2010-09-04 22:10:14.000 247 30774.94 77.79 43636.65 88888.00 2010-09-04 22:10:15.000 247 30774.93 77.80 43636.70 53391.39 2010-09-04 22:10:16.000 247 30774.91 77.82 43636.74 88888.00 2010-09-04 22:10:17.000 247 30774.74 77.84 43636.93 88888.00 2010-09-04 22:10:18.000 247 30774.72 77.85 43636.96 88888.00 2010-09-04 22:10:19.000 247 30774.76 77.82 43636.97 88888.00 2010-09-04 22:10:20.000 247 30774.82 77.82 43636.93 53391.47 2010-09-04 22:10:21.000 247 30774.96 77.86 43636.78 88888.00 2010-09-04 22:10:22.000 247 30774.98 77.87 43636.69 88888.00 2010-09-04 22:10:23.000 247 30774.89 77.86 43636.74 88888.00 2010-09-04 22:10:24.000 247 30774.73 77.87 43636.93 88888.00 2010-09-04 22:10:25.000 247 30774.71 77.90 43636.95 53391.40 2010-09-04 22:10:26.000 247 30774.69 77.89 43636.97 88888.00 2010-09-04 22:10:27.000 247 30774.72 77.90 43636.95 88888.00 2010-09-04 22:10:28.000 247 30774.86 77.89 43636.79 88888.00 2010-09-04 22:10:29.000 247 30774.92 77.89 43636.71 88888.00 2010-09-04 22:10:30.000 247 30774.91 77.89 43636.71 53391.46 2010-09-04 22:10:31.000 247 30774.91 77.84 43636.70 88888.00 2010-09-04 22:10:32.000 247 30774.92 77.82 43636.72 88888.00 2010-09-04 22:10:33.000 247 30774.92 77.84 43636.70 88888.00 2010-09-04 22:10:34.000 247 30774.96 77.84 43636.69 88888.00 2010-09-04 22:10:35.000 247 30774.92 77.83 43636.66 53391.37 2010-09-04 22:10:36.000 247 30774.94 77.84 43636.67 88888.00 2010-09-04 22:10:37.000 247 30774.97 77.87 43636.73 88888.00 2010-09-04 22:10:38.000 247 30774.98 77.91 43636.74 88888.00 2010-09-04 22:10:39.000 247 30774.95 77.90 43636.70 88888.00 2010-09-04 22:10:40.000 247 30774.95 77.89 43636.71 53391.40 2010-09-04 22:10:41.000 247 30774.95 77.90 43636.68 88888.00 2010-09-04 22:10:42.000 247 30774.92 77.91 43636.68 88888.00 2010-09-04 22:10:43.000 247 30774.93 77.95 43636.68 88888.00 2010-09-04 22:10:44.000 247 30774.92 77.96 43636.70 88888.00 2010-09-04 22:10:45.000 247 30774.89 77.96 43636.76 53391.40 2010-09-04 22:10:46.000 247 30774.95 78.02 43636.77 88888.00 2010-09-04 22:10:47.000 247 30774.97 78.00 43636.76 88888.00 2010-09-04 22:10:48.000 247 30774.98 77.97 43636.73 88888.00 2010-09-04 22:10:49.000 247 30774.96 77.96 43636.67 88888.00 2010-09-04 22:10:50.000 247 30774.96 78.00 43636.73 53391.40 2010-09-04 22:10:51.000 247 30774.95 77.97 43636.71 88888.00 2010-09-04 22:10:52.000 247 30774.92 77.94 43636.67 88888.00 2010-09-04 22:10:53.000 247 30774.92 77.95 43636.67 88888.00 2010-09-04 22:10:54.000 247 30774.93 77.95 43636.72 88888.00 2010-09-04 22:10:55.000 247 30774.94 77.95 43636.76 53391.40 2010-09-04 22:10:56.000 247 30774.96 77.98 43636.76 88888.00 2010-09-04 22:10:57.000 247 30774.95 77.99 43636.78 88888.00 2010-09-04 22:10:58.000 247 30774.97 77.97 43636.77 88888.00 2010-09-04 22:10:59.000 247 30774.98 78.03 43636.81 88888.00 2010-09-04 22:11:00.000 247 30775.01 78.04 43636.79 53391.43 2010-09-04 22:11:01.000 247 30774.96 78.02 43636.75 88888.00 2010-09-04 22:11:02.000 247 30774.97 78.05 43636.79 88888.00 2010-09-04 22:11:03.000 247 30774.98 78.03 43636.74 88888.00 2010-09-04 22:11:04.000 247 30774.98 78.06 43636.73 88888.00 2010-09-04 22:11:05.000 247 30774.97 78.02 43636.78 53391.43 2010-09-04 22:11:06.000 247 30774.97 78.00 43636.83 88888.00 2010-09-04 22:11:07.000 247 30774.97 77.98 43636.81 88888.00 2010-09-04 22:11:08.000 247 30774.99 78.01 43636.78 88888.00 2010-09-04 22:11:09.000 247 30774.98 78.00 43636.80 88888.00 2010-09-04 22:11:10.000 247 30774.98 78.00 43636.86 53391.45 2010-09-04 22:11:11.000 247 30774.97 78.02 43636.85 88888.00 2010-09-04 22:11:12.000 247 30774.99 78.02 43636.80 88888.00 2010-09-04 22:11:13.000 247 30774.96 78.02 43636.79 88888.00 2010-09-04 22:11:14.000 247 30774.96 78.03 43636.82 88888.00 2010-09-04 22:11:15.000 247 30774.97 78.04 43636.84 53391.41 2010-09-04 22:11:16.000 247 30774.98 77.99 43636.81 88888.00 2010-09-04 22:11:17.000 247 30774.97 78.03 43636.83 88888.00 2010-09-04 22:11:18.000 247 30774.82 78.10 43637.00 88888.00 2010-09-04 22:11:19.000 247 30774.79 78.08 43637.06 88888.00 2010-09-04 22:11:20.000 247 30774.79 78.11 43637.06 53391.46 2010-09-04 22:11:21.000 247 30774.78 78.06 43637.04 88888.00 2010-09-04 22:11:22.000 247 30774.80 78.02 43637.07 88888.00 2010-09-04 22:11:23.000 247 30774.80 78.03 43637.11 88888.00 2010-09-04 22:11:24.000 247 30774.90 78.04 43636.96 88888.00 2010-09-04 22:11:25.000 247 30775.17 78.01 43636.58 53391.57 2010-09-04 22:11:26.000 247 30775.18 77.98 43636.54 88888.00 2010-09-04 22:11:27.000 247 30775.06 77.99 43636.67 88888.00 2010-09-04 22:11:28.000 247 30774.82 78.05 43637.04 88888.00 2010-09-04 22:11:29.000 247 30774.75 78.03 43637.10 88888.00 2010-09-04 22:11:30.000 247 30774.81 78.06 43637.06 53391.50 2010-09-04 22:11:31.000 247 30774.81 78.06 43637.11 88888.00 2010-09-04 22:11:32.000 247 30774.80 78.05 43637.06 88888.00 2010-09-04 22:11:33.000 247 30774.97 77.99 43636.78 88888.00 2010-09-04 22:11:34.000 247 30775.19 78.01 43636.49 88888.00 2010-09-04 22:11:35.000 247 30775.21 78.04 43636.43 53391.55 2010-09-04 22:11:36.000 247 30775.18 78.00 43636.49 88888.00 2010-09-04 22:11:37.000 247 30775.05 78.04 43636.73 88888.00 2010-09-04 22:11:38.000 247 30774.84 78.11 43637.00 88888.00 2010-09-04 22:11:39.000 247 30774.78 78.06 43637.01 88888.00 2010-09-04 22:11:40.000 247 30774.94 77.99 43636.80 53391.53 2010-09-04 22:11:41.000 247 30775.20 78.03 43636.50 88888.00 2010-09-04 22:11:42.000 247 30775.19 78.07 43636.48 88888.00 2010-09-04 22:11:43.000 247 30775.16 78.03 43636.48 88888.00 2010-09-04 22:11:44.000 247 30775.17 77.98 43636.47 88888.00 2010-09-04 22:11:45.000 247 30775.13 78.01 43636.52 53391.35 2010-09-04 22:11:46.000 247 30774.99 78.01 43636.71 88888.00 2010-09-04 22:11:47.000 247 30774.96 78.03 43636.78 88888.00 2010-09-04 22:11:48.000 247 30774.97 78.04 43636.76 88888.00 2010-09-04 22:11:49.000 247 30774.97 78.03 43636.76 88888.00 2010-09-04 22:11:50.000 247 30774.98 78.04 43636.74 53391.47 2010-09-04 22:11:51.000 247 30774.97 78.03 43636.69 88888.00 2010-09-04 22:11:52.000 247 30775.01 78.04 43636.70 88888.00 2010-09-04 22:11:53.000 247 30775.01 78.06 43636.70 88888.00 2010-09-04 22:11:54.000 247 30774.97 78.05 43636.71 88888.00 2010-09-04 22:11:55.000 247 30774.94 78.00 43636.67 53391.45 2010-09-04 22:11:56.000 247 30774.93 78.00 43636.72 88888.00 2010-09-04 22:11:57.000 247 30774.93 78.08 43636.78 88888.00 2010-09-04 22:11:58.000 247 30774.86 78.03 43636.90 88888.00 2010-09-04 22:11:59.000 247 30774.96 78.11 43636.88 88888.00 2010-09-04 22:12:00.000 247 30774.97 78.10 43636.77 53391.43 2010-09-04 22:12:01.000 247 30774.93 78.06 43636.79 88888.00 2010-09-04 22:12:02.000 247 30774.94 78.06 43636.81 88888.00 2010-09-04 22:12:03.000 247 30774.93 78.06 43636.78 88888.00 2010-09-04 22:12:04.000 247 30774.94 78.07 43636.79 88888.00 2010-09-04 22:12:05.000 247 30774.97 78.06 43636.77 53391.48 2010-09-04 22:12:06.000 247 30774.96 78.09 43636.76 88888.00 2010-09-04 22:12:07.000 247 30774.94 78.06 43636.81 88888.00 2010-09-04 22:12:08.000 247 30774.89 78.01 43636.88 88888.00 2010-09-04 22:12:09.000 247 30774.94 78.03 43636.86 88888.00 2010-09-04 22:12:10.000 247 30774.96 78.06 43636.83 53391.45 2010-09-04 22:12:11.000 247 30774.94 78.06 43636.81 88888.00 2010-09-04 22:12:12.000 247 30774.94 78.06 43636.79 88888.00 2010-09-04 22:12:13.000 247 30774.92 78.05 43636.75 88888.00 2010-09-04 22:12:14.000 247 30774.95 78.07 43636.77 88888.00 2010-09-04 22:12:15.000 247 30774.97 78.08 43636.77 53391.48 2010-09-04 22:12:16.000 247 30774.93 78.10 43636.76 88888.00 2010-09-04 22:12:17.000 247 30774.86 78.08 43636.84 88888.00 2010-09-04 22:12:18.000 247 30774.73 78.07 43637.01 88888.00 2010-09-04 22:12:19.000 247 30774.84 78.04 43636.90 88888.00 2010-09-04 22:12:20.000 247 30775.14 78.01 43636.50 53391.58 2010-09-04 22:12:21.000 247 30775.13 77.99 43636.46 88888.00 2010-09-04 22:12:22.000 247 30775.15 78.01 43636.53 88888.00 2010-09-04 22:12:23.000 247 30775.12 78.04 43636.55 88888.00 2010-09-04 22:12:24.000 247 30775.11 78.05 43636.55 88888.00 2010-09-04 22:12:25.000 247 30775.11 78.03 43636.52 53391.35 2010-09-04 22:12:26.000 247 30775.05 78.06 43636.56 88888.00 2010-09-04 22:12:27.000 247 30774.77 78.08 43636.99 88888.00 2010-09-04 22:12:28.000 247 30774.65 78.11 43637.03 88888.00 2010-09-04 22:12:29.000 247 30774.67 78.12 43637.00 88888.00 2010-09-04 22:12:30.000 247 30774.70 78.10 43637.00 53391.56 2010-09-04 22:12:31.000 247 30774.93 78.07 43636.68 88888.00 2010-09-04 22:12:32.000 247 30775.08 78.06 43636.48 88888.00 2010-09-04 22:12:33.000 247 30775.07 78.07 43636.56 88888.00 2010-09-04 22:12:34.000 247 30774.79 78.06 43636.88 88888.00 2010-09-04 22:12:35.000 247 30774.64 78.03 43636.99 53391.32 2010-09-04 22:12:36.000 247 30774.72 78.04 43636.89 88888.00 2010-09-04 22:12:37.000 247 30775.02 78.08 43636.56 88888.00 2010-09-04 22:12:38.000 247 30775.10 78.04 43636.44 88888.00 2010-09-04 22:12:39.000 247 30775.00 78.03 43636.60 88888.00 2010-09-04 22:12:40.000 247 30774.89 78.10 43636.85 53391.31 2010-09-04 22:12:41.000 247 30774.86 78.09 43636.86 88888.00 2010-09-04 22:12:42.000 247 30774.84 78.08 43636.83 88888.00 2010-09-04 22:12:43.000 247 30774.85 78.07 43636.80 88888.00 2010-09-04 22:12:44.000 247 30774.86 78.09 43636.82 88888.00 2010-09-04 22:12:45.000 247 30774.84 78.11 43636.81 53391.40 2010-09-04 22:12:46.000 247 30774.84 78.09 43636.81 88888.00 2010-09-04 22:12:47.000 247 30774.84 78.08 43636.82 88888.00 2010-09-04 22:12:48.000 247 30774.83 78.04 43636.84 88888.00 2010-09-04 22:12:49.000 247 30774.82 78.06 43636.83 88888.00 2010-09-04 22:12:50.000 247 30774.83 78.11 43636.84 53391.41 2010-09-04 22:12:51.000 247 30774.82 78.13 43636.85 88888.00 2010-09-04 22:12:52.000 247 30774.83 78.12 43636.87 88888.00 2010-09-04 22:12:53.000 247 30774.79 78.11 43636.86 88888.00 2010-09-04 22:12:54.000 247 30774.80 78.10 43636.85 88888.00 2010-09-04 22:12:55.000 247 30774.81 78.09 43636.81 53391.35 2010-09-04 22:12:56.000 247 30774.75 78.11 43636.81 88888.00 2010-09-04 22:12:57.000 247 30774.79 78.17 43636.82 88888.00 2010-09-04 22:12:58.000 247 30774.76 78.14 43636.82 88888.00 2010-09-04 22:12:59.000 247 30774.80 78.18 43636.83 88888.00 2010-09-04 22:13:00.000 247 30774.78 78.23 43636.81 53391.39 2010-09-04 22:13:01.000 247 30774.75 78.19 43636.78 88888.00 2010-09-04 22:13:02.000 247 30774.77 78.19 43636.86 88888.00 2010-09-04 22:13:03.000 247 30774.80 78.20 43636.88 88888.00 2010-09-04 22:13:04.000 247 30774.81 78.15 43636.89 88888.00 2010-09-04 22:13:05.000 247 30774.78 78.17 43636.83 53391.35 2010-09-04 22:13:06.000 247 30774.73 78.17 43636.81 88888.00 2010-09-04 22:13:07.000 247 30774.69 78.19 43636.83 88888.00 2010-09-04 22:13:08.000 247 30774.72 78.22 43636.88 88888.00 2010-09-04 22:13:09.000 247 30774.74 78.20 43636.91 88888.00 2010-09-04 22:13:10.000 247 30774.72 78.19 43636.90 53391.38 2010-09-04 22:13:11.000 247 30774.74 78.23 43636.88 88888.00 2010-09-04 22:13:12.000 247 30774.72 78.28 43636.87 88888.00 2010-09-04 22:13:13.000 247 30774.72 78.27 43636.90 88888.00 2010-09-04 22:13:14.000 247 30774.69 78.25 43636.90 88888.00 2010-09-04 22:13:15.000 247 30774.68 78.23 43636.86 53391.40 2010-09-04 22:13:16.000 247 30774.69 78.25 43636.96 88888.00 2010-09-04 22:13:17.000 247 30774.55 78.27 43637.15 88888.00 2010-09-04 22:13:18.000 247 30774.57 78.28 43637.15 88888.00 2010-09-04 22:13:19.000 247 30774.58 78.30 43637.21 88888.00 2010-09-04 22:13:20.000 247 30774.60 78.30 43637.21 53391.54 2010-09-04 22:13:21.000 247 30774.73 78.27 43636.97 88888.00 2010-09-04 22:13:22.000 247 30774.80 78.26 43636.89 88888.00 2010-09-04 22:13:23.000 247 30774.80 78.28 43636.90 88888.00 2010-09-04 22:13:24.000 247 30774.76 78.30 43636.90 88888.00 2010-09-04 22:13:25.000 247 30774.76 78.30 43636.91 53391.44 2010-09-04 22:13:26.000 247 30774.73 78.29 43636.85 88888.00 2010-09-04 22:13:27.000 247 30774.74 78.25 43636.86 88888.00 2010-09-04 22:13:28.000 247 30774.77 78.25 43636.86 88888.00 2010-09-04 22:13:29.000 247 30774.77 78.23 43636.82 88888.00 2010-09-04 22:13:30.000 247 30774.78 78.26 43636.86 53391.42 2010-09-04 22:13:31.000 247 30774.76 78.26 43636.92 88888.00 2010-09-04 22:13:32.000 247 30774.72 78.30 43636.97 88888.00 2010-09-04 22:13:33.000 247 30774.75 78.30 43636.92 88888.00 2010-09-04 22:13:34.000 247 30774.76 78.31 43636.87 88888.00 2010-09-04 22:13:35.000 247 30774.75 78.30 43636.89 53391.45 2010-09-04 22:13:36.000 247 30774.78 78.28 43636.87 88888.00 2010-09-04 22:13:37.000 247 30774.79 78.30 43636.90 88888.00 2010-09-04 22:13:38.000 247 30774.81 78.30 43636.89 88888.00 2010-09-04 22:13:39.000 247 30774.81 78.30 43636.91 88888.00 2010-09-04 22:13:40.000 247 30774.81 78.26 43636.86 53391.45 2010-09-04 22:13:41.000 247 30774.79 78.27 43636.90 88888.00 2010-09-04 22:13:42.000 247 30774.80 78.29 43636.89 88888.00 2010-09-04 22:13:43.000 247 30774.81 78.27 43636.90 88888.00 2010-09-04 22:13:44.000 247 30774.79 78.30 43636.86 88888.00 2010-09-04 22:13:45.000 247 30774.80 78.32 43636.90 53391.46 2010-09-04 22:13:46.000 247 30774.83 78.33 43636.86 88888.00 2010-09-04 22:13:47.000 247 30774.87 78.36 43636.91 88888.00 2010-09-04 22:13:48.000 247 30774.92 78.37 43636.91 88888.00 2010-09-04 22:13:49.000 247 30774.92 78.31 43636.92 88888.00 2010-09-04 22:13:50.000 247 30774.87 78.29 43636.94 53391.49 2010-09-04 22:13:51.000 247 30774.86 78.33 43636.90 88888.00 2010-09-04 22:13:52.000 247 30774.84 78.33 43636.94 88888.00 2010-09-04 22:13:53.000 247 30774.81 78.32 43636.95 88888.00 2010-09-04 22:13:54.000 247 30774.81 78.29 43636.95 88888.00 2010-09-04 22:13:55.000 247 30774.82 78.28 43636.98 53391.45 2010-09-04 22:13:56.000 247 30774.82 78.31 43636.97 88888.00 2010-09-04 22:13:57.000 247 30774.80 78.38 43636.96 88888.00 2010-09-04 22:13:58.000 247 30774.78 78.42 43636.94 88888.00 2010-09-04 22:13:59.000 247 30774.81 78.42 43636.92 88888.00 2010-09-04 22:14:00.000 247 30774.82 78.42 43636.98 53391.48 2010-09-04 22:14:01.000 247 30774.82 78.44 43636.99 88888.00 2010-09-04 22:14:02.000 247 30774.82 78.45 43636.97 88888.00 2010-09-04 22:14:03.000 247 30774.77 78.45 43637.03 88888.00 2010-09-04 22:14:04.000 247 30774.74 78.51 43637.06 88888.00 2010-09-04 22:14:05.000 247 30774.80 78.49 43637.04 53391.46 2010-09-04 22:14:06.000 247 30774.80 78.51 43637.01 88888.00 2010-09-04 22:14:07.000 247 30774.81 78.52 43637.09 88888.00 2010-09-04 22:14:08.000 247 30774.81 78.52 43637.06 88888.00 2010-09-04 22:14:09.000 247 30774.81 78.54 43637.06 88888.00 2010-09-04 22:14:10.000 247 30774.78 78.50 43637.06 53391.48 2010-09-04 22:14:11.000 247 30774.76 78.51 43637.06 88888.00 2010-09-04 22:14:12.000 247 30774.72 78.56 43637.02 88888.00 2010-09-04 22:14:13.000 247 30774.72 78.58 43637.00 88888.00 2010-09-04 22:14:14.000 247 30774.73 78.58 43636.99 88888.00 2010-09-04 22:14:15.000 247 30774.73 78.59 43637.01 53391.46 2010-09-04 22:14:16.000 247 30774.69 78.60 43637.04 88888.00 2010-09-04 22:14:17.000 247 30774.64 78.67 43637.16 88888.00 2010-09-04 22:14:18.000 247 30774.64 78.74 43637.18 88888.00 2010-09-04 22:14:19.000 247 30774.69 78.79 43637.15 88888.00 2010-09-04 22:14:20.000 247 30774.70 78.80 43637.18 53391.57 2010-09-04 22:14:21.000 247 30774.74 78.71 43637.03 88888.00 2010-09-04 22:14:22.000 247 30774.75 78.71 43637.02 88888.00 2010-09-04 22:14:23.000 247 30774.73 78.77 43637.10 88888.00 2010-09-04 22:14:24.000 247 30774.67 78.79 43637.18 88888.00 2010-09-04 22:14:25.000 247 30774.68 78.84 43637.22 53391.47 2010-09-04 22:14:26.000 247 30774.69 78.80 43637.21 88888.00 2010-09-04 22:14:27.000 247 30774.71 78.74 43637.17 88888.00 2010-09-04 22:14:28.000 247 30774.72 78.64 43637.02 88888.00 2010-09-04 22:14:29.000 247 30774.73 78.65 43637.06 88888.00 2010-09-04 22:14:30.000 247 30774.74 78.66 43637.06 53391.55 2010-09-04 22:14:31.000 247 30774.76 78.63 43637.00 88888.00 2010-09-04 22:14:32.000 247 30774.75 78.65 43636.96 88888.00 2010-09-04 22:14:33.000 247 30774.76 78.69 43636.99 88888.00 2010-09-04 22:14:34.000 247 30774.78 78.67 43637.00 88888.00 2010-09-04 22:14:35.000 247 30774.78 78.66 43636.95 53391.49 2010-09-04 22:14:36.000 247 30774.80 78.61 43636.98 88888.00 2010-09-04 22:14:37.000 247 30774.84 78.62 43637.02 88888.00 2010-09-04 22:14:38.000 247 30774.83 78.61 43637.00 88888.00 2010-09-04 22:14:39.000 247 30774.77 78.60 43637.02 88888.00 2010-09-04 22:14:40.000 247 30774.78 78.64 43637.05 53391.49 2010-09-04 22:14:41.000 247 30774.81 78.63 43637.03 88888.00 2010-09-04 22:14:42.000 247 30774.84 78.65 43637.00 88888.00 2010-09-04 22:14:43.000 247 30774.83 78.62 43637.02 88888.00 2010-09-04 22:14:44.000 247 30774.86 78.64 43637.01 88888.00 2010-09-04 22:14:45.000 247 30774.87 78.66 43637.05 53391.55 2010-09-04 22:14:46.000 247 30774.91 78.69 43637.01 88888.00 2010-09-04 22:14:47.000 247 30774.89 78.67 43636.98 88888.00 2010-09-04 22:14:48.000 247 30774.88 78.64 43637.02 88888.00 2010-09-04 22:14:49.000 247 30774.89 78.59 43637.09 88888.00 2010-09-04 22:14:50.000 247 30774.93 78.52 43637.08 53391.62 2010-09-04 22:14:51.000 247 30774.90 78.53 43637.00 88888.00 2010-09-04 22:14:52.000 247 30774.92 78.53 43636.98 88888.00 2010-09-04 22:14:53.000 247 30774.95 78.57 43637.02 88888.00 2010-09-04 22:14:54.000 247 30774.97 78.55 43637.03 88888.00 2010-09-04 22:14:55.000 247 30774.99 78.56 43637.06 53391.67 2010-09-04 22:14:56.000 247 30774.95 78.50 43637.03 88888.00 2010-09-04 22:14:57.000 247 30774.97 78.47 43637.03 88888.00 2010-09-04 22:14:58.000 247 30774.97 78.50 43637.07 88888.00 2010-09-04 22:14:59.000 247 30775.00 78.53 43637.09 88888.00 2010-09-04 22:15:00.000 247 30775.00 78.51 43637.12 53391.72 2010-09-04 22:15:01.000 247 30774.99 78.50 43637.11 88888.00 2010-09-04 22:15:02.000 247 30775.02 78.48 43637.05 88888.00 2010-09-04 22:15:03.000 247 30775.04 78.47 43637.05 88888.00 2010-09-04 22:15:04.000 247 30775.08 78.49 43637.06 88888.00 2010-09-04 22:15:05.000 247 30775.07 78.47 43637.07 53391.74 2010-09-04 22:15:06.000 247 30775.06 78.44 43637.09 88888.00 2010-09-04 22:15:07.000 247 30775.11 78.46 43637.11 88888.00 2010-09-04 22:15:08.000 247 30775.15 78.48 43637.11 88888.00 2010-09-04 22:15:09.000 247 30775.13 78.45 43637.06 88888.00 2010-09-04 22:15:10.000 247 30775.12 78.45 43637.12 53391.77 2010-09-04 22:15:11.000 247 30775.13 78.46 43637.19 88888.00 2010-09-04 22:15:12.000 247 30775.13 78.50 43637.14 88888.00 2010-09-04 22:15:13.000 247 30775.12 78.47 43637.14 88888.00 2010-09-04 22:15:14.000 247 30775.11 78.47 43637.14 88888.00 2010-09-04 22:15:15.000 247 30775.11 78.46 43637.15 53391.82 2010-09-04 22:15:16.000 247 30775.13 78.42 43637.08 88888.00 2010-09-04 22:15:17.000 247 30775.17 78.44 43637.13 88888.00 2010-09-04 22:15:18.000 247 30775.12 78.59 43637.28 88888.00 2010-09-04 22:15:19.000 247 30775.13 78.61 43637.33 88888.00 2010-09-04 22:15:20.000 247 30775.10 78.64 43637.30 53391.85 2010-09-04 22:15:21.000 247 30775.12 78.58 43637.29 88888.00 2010-09-04 22:15:22.000 247 30775.21 78.41 43637.04 88888.00 2010-09-04 22:15:23.000 247 30775.21 78.38 43637.00 88888.00 2010-09-04 22:15:24.000 247 30775.13 78.51 43637.08 88888.00 2010-09-04 22:15:25.000 247 30775.06 78.69 43637.29 53391.71 2010-09-04 22:15:26.000 247 30775.05 78.65 43637.28 88888.00 2010-09-04 22:15:27.000 247 30775.08 78.54 43637.12 88888.00 2010-09-04 22:15:28.000 247 30775.18 78.45 43637.00 88888.00 2010-09-04 22:15:29.000 247 30775.16 78.47 43637.01 88888.00 2010-09-04 22:15:30.000 247 30775.14 78.48 43636.98 53391.68 2010-09-04 22:15:31.000 247 30775.14 78.46 43636.98 88888.00 2010-09-04 22:15:32.000 247 30775.10 78.48 43637.03 88888.00 2010-09-04 22:15:33.000 247 30775.01 78.63 43637.26 88888.00 2010-09-04 22:15:34.000 247 30774.96 78.74 43637.37 88888.00 2010-09-04 22:15:35.000 247 30774.95 78.78 43637.33 53391.71 2010-09-04 22:15:36.000 247 30774.97 78.80 43637.31 88888.00 2010-09-04 22:15:37.000 247 30774.95 78.77 43637.32 88888.00 2010-09-04 22:15:38.000 247 30774.91 78.78 43637.36 88888.00 2010-09-04 22:15:39.000 247 30774.94 78.77 43637.36 88888.00 2010-09-04 22:15:40.000 247 30775.03 78.64 43637.16 53391.88 2010-09-04 22:15:41.000 247 30775.09 78.52 43636.94 88888.00 2010-09-04 22:15:42.000 247 30775.11 78.56 43636.94 88888.00 2010-09-04 22:15:43.000 247 30775.08 78.56 43636.93 88888.00 2010-09-04 22:15:44.000 247 30775.07 78.54 43636.96 88888.00 2010-09-04 22:15:45.000 247 30775.07 78.48 43636.95 53391.64 2010-09-04 22:15:46.000 247 30775.12 78.53 43636.88 88888.00 2010-09-04 22:15:47.000 247 30775.09 78.55 43636.89 88888.00 2010-09-04 22:15:48.000 247 30775.06 78.50 43636.96 88888.00 2010-09-04 22:15:49.000 247 30775.01 78.55 43637.09 88888.00 2010-09-04 22:15:50.000 247 30775.00 78.59 43637.11 53391.63 2010-09-04 22:15:51.000 247 30774.97 78.56 43637.09 88888.00 2010-09-04 22:15:52.000 247 30774.96 78.55 43637.04 88888.00 2010-09-04 22:15:53.000 247 30774.95 78.60 43637.06 88888.00 2010-09-04 22:15:54.000 247 30774.93 78.62 43637.09 88888.00 2010-09-04 22:15:55.000 247 30774.97 78.63 43637.08 53391.72 2010-09-04 22:15:56.000 247 30774.95 78.58 43637.09 88888.00 2010-09-04 22:15:57.000 247 30774.94 78.59 43637.11 88888.00 2010-09-04 22:15:58.000 247 30774.97 78.59 43637.11 88888.00 2010-09-04 22:15:59.000 247 30775.01 78.59 43637.12 88888.00 2010-09-04 22:16:00.000 247 30774.99 78.62 43637.10 53391.72 2010-09-04 22:16:01.000 247 30774.99 78.57 43637.12 88888.00 2010-09-04 22:16:02.000 247 30774.97 78.55 43637.13 88888.00 2010-09-04 22:16:03.000 247 30774.98 78.53 43637.15 88888.00 2010-09-04 22:16:04.000 247 30774.97 78.51 43637.15 88888.00 2010-09-04 22:16:05.000 247 30774.99 78.51 43637.15 53391.75 2010-09-04 22:16:06.000 247 30775.00 78.55 43637.14 88888.00 2010-09-04 22:16:07.000 247 30775.01 78.54 43637.13 88888.00 2010-09-04 22:16:08.000 247 30775.03 78.56 43637.13 88888.00 2010-09-04 22:16:09.000 247 30775.04 78.52 43637.12 88888.00 2010-09-04 22:16:10.000 247 30775.04 78.50 43637.10 53391.82 2010-09-04 22:16:11.000 247 30775.03 78.45 43637.06 88888.00 2010-09-04 22:16:12.000 247 30775.06 78.47 43637.03 88888.00 2010-09-04 22:16:13.000 247 30775.06 78.48 43637.08 88888.00 2010-09-04 22:16:14.000 247 30775.06 78.44 43637.08 88888.00 2010-09-04 22:16:15.000 247 30775.08 78.44 43637.11 53391.86 2010-09-04 22:16:16.000 247 30775.10 78.46 43637.10 88888.00 2010-09-04 22:16:17.000 247 30775.11 78.55 43637.22 88888.00 2010-09-04 22:16:18.000 247 30775.08 78.61 43637.33 88888.00 2010-09-04 22:16:19.000 247 30775.14 78.54 43637.24 88888.00 2010-09-04 22:16:20.000 247 30775.24 78.36 43637.04 53392.01 2010-09-04 22:16:21.000 247 30775.26 78.32 43637.01 88888.00 2010-09-04 22:16:22.000 247 30775.25 78.31 43637.02 88888.00 2010-09-04 22:16:23.000 247 30775.23 78.34 43637.07 88888.00 2010-09-04 22:16:24.000 247 30775.11 78.52 43637.31 88888.00 2010-09-04 22:16:25.000 247 30775.08 78.55 43637.33 53391.80 2010-09-04 22:16:26.000 247 30775.10 78.51 43637.30 88888.00 2010-09-04 22:16:27.000 247 30775.13 78.49 43637.31 88888.00 2010-09-04 22:16:28.000 247 30775.22 78.38 43637.17 88888.00 2010-09-04 22:16:29.000 247 30775.28 78.28 43637.03 88888.00 2010-09-04 22:16:30.000 247 30775.25 78.28 43637.12 53392.01 2010-09-04 22:16:31.000 247 30775.19 78.40 43637.32 88888.00 2010-09-04 22:16:32.000 247 30775.14 78.45 43637.41 88888.00 2010-09-04 22:16:33.000 247 30775.12 78.48 43637.44 88888.00 2010-09-04 22:16:34.000 247 30775.12 78.47 43637.39 88888.00 2010-09-04 22:16:35.000 247 30775.19 78.38 43637.20 53392.05 2010-09-04 22:16:36.000 247 30775.27 78.24 43637.02 88888.00 2010-09-04 22:16:37.000 247 30775.26 78.21 43636.98 88888.00 2010-09-04 22:16:38.000 247 30775.24 78.21 43636.97 88888.00 2010-09-04 22:16:39.000 247 30775.25 78.19 43637.00 88888.00 2010-09-04 22:16:40.000 247 30775.22 78.21 43637.03 53391.84 2010-09-04 22:16:41.000 247 30775.24 78.20 43637.03 88888.00 2010-09-04 22:16:42.000 247 30775.23 78.24 43637.10 88888.00 2010-09-04 22:16:43.000 247 30775.19 78.30 43637.15 88888.00 2010-09-04 22:16:44.000 247 30775.15 78.29 43637.20 88888.00 2010-09-04 22:16:45.000 247 30775.15 78.31 43637.21 53391.94 2010-09-04 22:16:46.000 247 30775.14 78.33 43637.17 88888.00 2010-09-04 22:16:47.000 247 30775.13 78.32 43637.16 88888.00 2010-09-04 22:16:48.000 247 30775.11 78.31 43637.22 88888.00 2010-09-04 22:16:49.000 247 30775.14 78.32 43637.18 88888.00 2010-09-04 22:16:50.000 247 30775.12 78.34 43637.15 53391.92 2010-09-04 22:16:51.000 247 30775.09 78.36 43637.20 88888.00 2010-09-04 22:16:52.000 247 30775.08 78.32 43637.22 88888.00 2010-09-04 22:16:53.000 247 30775.05 78.31 43637.21 88888.00 2010-09-04 22:16:54.000 247 30775.04 78.32 43637.21 88888.00 2010-09-04 22:16:55.000 247 30775.02 78.33 43637.18 53391.88 2010-09-04 22:16:56.000 247 30775.02 78.34 43637.20 88888.00 2010-09-04 22:16:57.000 247 30775.04 78.33 43637.21 88888.00 2010-09-04 22:16:58.000 247 30775.04 78.37 43637.20 88888.00 2010-09-04 22:16:59.000 247 30775.05 78.41 43637.17 88888.00 2010-09-04 22:17:00.000 247 30775.03 78.39 43637.15 53391.85 2010-09-04 22:17:01.000 247 30775.02 78.39 43637.24 88888.00 2010-09-04 22:17:02.000 247 30774.99 78.41 43637.23 88888.00 2010-09-04 22:17:03.000 247 30774.98 78.40 43637.19 88888.00 2010-09-04 22:17:04.000 247 30774.96 78.37 43637.14 88888.00 2010-09-04 22:17:05.000 247 30774.95 78.39 43637.13 53391.77 2010-09-04 22:17:06.000 247 30774.93 78.41 43637.19 88888.00 2010-09-04 22:17:07.000 247 30774.92 78.40 43637.21 88888.00 2010-09-04 22:17:08.000 247 30774.90 78.39 43637.25 88888.00 2010-09-04 22:17:09.000 247 30774.87 78.37 43637.21 88888.00 2010-09-04 22:17:10.000 247 30774.86 78.42 43637.23 53391.77 2010-09-04 22:17:11.000 247 30774.86 78.43 43637.24 88888.00 2010-09-04 22:17:12.000 247 30774.81 78.38 43637.30 88888.00 2010-09-04 22:17:13.000 247 30774.85 78.44 43637.25 88888.00 2010-09-04 22:17:14.000 247 30774.85 78.45 43637.18 88888.00 2010-09-04 22:17:15.000 247 30774.84 78.43 43637.20 53391.79 2010-09-04 22:17:16.000 247 30774.81 78.47 43637.21 88888.00 2010-09-04 22:17:17.000 247 30774.74 78.58 43637.34 88888.00 2010-09-04 22:17:18.000 247 30774.77 78.54 43637.32 88888.00 2010-09-04 22:17:19.000 247 30774.77 78.56 43637.32 88888.00 2010-09-04 22:17:20.000 247 30774.77 78.55 43637.26 53391.81 2010-09-04 22:17:21.000 247 30774.81 78.48 43637.17 88888.00 2010-09-04 22:17:22.000 247 30774.79 78.43 43637.12 88888.00 2010-09-04 22:17:23.000 247 30774.81 78.42 43637.14 88888.00 2010-09-04 22:17:24.000 247 30774.81 78.42 43637.14 88888.00 2010-09-04 22:17:25.000 247 30774.79 78.46 43637.16 53391.70 2010-09-04 22:17:26.000 247 30774.79 78.51 43637.14 88888.00 2010-09-04 22:17:27.000 247 30774.83 78.48 43637.12 88888.00 2010-09-04 22:17:28.000 247 30774.84 78.44 43637.06 88888.00 2010-09-04 22:17:29.000 247 30774.80 78.42 43637.08 88888.00 2010-09-04 22:17:30.000 247 30774.81 78.35 43637.09 53391.69 2010-09-04 22:17:31.000 247 30774.83 78.38 43637.10 88888.00 2010-09-04 22:17:32.000 247 30774.84 78.43 43637.10 88888.00 2010-09-04 22:17:33.000 247 30774.85 78.47 43637.12 88888.00 2010-09-04 22:17:34.000 247 30774.89 78.37 43637.11 88888.00 2010-09-04 22:17:35.000 247 30774.88 78.34 43637.13 53391.72 2010-09-04 22:17:36.000 247 30774.87 78.31 43637.13 88888.00 2010-09-04 22:17:37.000 247 30774.88 78.27 43637.10 88888.00 2010-09-04 22:17:38.000 247 30774.93 78.27 43637.13 88888.00 2010-09-04 22:17:39.000 247 30774.93 78.27 43637.18 88888.00 2010-09-04 22:17:40.000 247 30774.90 78.22 43637.16 53391.74 2010-09-04 22:17:41.000 247 30774.93 78.21 43637.11 88888.00 2010-09-04 22:17:42.000 247 30774.98 78.22 43637.11 88888.00 2010-09-04 22:17:43.000 247 30775.00 78.19 43637.07 88888.00 2010-09-04 22:17:44.000 247 30775.00 78.21 43637.08 88888.00 2010-09-04 22:17:45.000 247 30774.98 78.21 43637.09 53391.79 2010-09-04 22:17:46.000 247 30775.01 78.15 43637.13 88888.00 2010-09-04 22:17:47.000 247 30775.05 78.12 43637.14 88888.00 2010-09-04 22:17:48.000 247 30775.06 78.14 43637.16 88888.00 2010-09-04 22:17:49.000 247 30775.08 78.13 43637.14 88888.00 2010-09-04 22:17:50.000 247 30775.09 78.10 43637.13 53391.90 2010-09-04 22:17:51.000 247 30775.10 78.06 43637.14 88888.00 2010-09-04 22:17:52.000 247 30775.11 78.07 43637.17 88888.00 2010-09-04 22:17:53.000 247 30775.12 78.06 43637.15 88888.00 2010-09-04 22:17:54.000 247 30775.08 78.03 43637.16 88888.00 2010-09-04 22:17:55.000 247 30775.10 78.03 43637.22 53391.89 2010-09-04 22:17:56.000 247 30775.12 78.03 43637.22 88888.00 2010-09-04 22:17:57.000 247 30775.11 78.05 43637.23 88888.00 2010-09-04 22:17:58.000 247 30775.14 78.05 43637.23 88888.00 2010-09-04 22:17:59.000 247 30775.09 77.99 43637.22 88888.00 2010-09-04 22:18:00.000 247 30775.08 77.97 43637.20 53391.95 2010-09-04 22:18:01.000 247 30775.08 77.98 43637.24 88888.00 2010-09-04 22:18:02.000 247 30775.09 77.98 43637.24 88888.00 2010-09-04 22:18:03.000 247 30775.11 77.96 43637.23 88888.00 2010-09-04 22:18:04.000 247 30775.11 77.99 43637.25 88888.00 2010-09-04 22:18:05.000 247 30775.14 78.11 43637.19 53391.94 2010-09-04 22:18:06.000 247 30775.12 78.13 43637.13 88888.00 2010-09-04 22:18:07.000 247 30775.09 78.09 43637.15 88888.00 2010-09-04 22:18:08.000 247 30775.09 78.07 43637.18 88888.00 2010-09-04 22:18:09.000 247 30775.07 78.04 43637.25 88888.00 2010-09-04 22:18:10.000 247 30775.05 78.10 43637.27 53391.90 2010-09-04 22:18:11.000 247 30775.02 78.13 43637.25 88888.00 2010-09-04 22:18:12.000 247 30775.04 78.12 43637.27 88888.00 2010-09-04 22:18:13.000 247 30775.03 78.13 43637.32 88888.00 2010-09-04 22:18:14.000 247 30775.03 78.15 43637.29 88888.00 2010-09-04 22:18:15.000 247 30775.01 78.17 43637.23 53391.91 2010-09-04 22:18:16.000 247 30774.98 78.18 43637.21 88888.00 2010-09-04 22:18:17.000 247 30774.99 78.18 43637.21 88888.00 2010-09-04 22:18:18.000 247 30774.99 78.22 43637.26 88888.00 2010-09-04 22:18:19.000 247 30774.96 78.21 43637.28 88888.00 2010-09-04 22:18:20.000 247 30774.94 78.21 43637.24 53391.90 2010-09-04 22:18:21.000 247 30774.91 78.21 43637.24 88888.00 2010-09-04 22:18:22.000 247 30774.92 78.20 43637.21 88888.00 2010-09-04 22:18:23.000 247 30774.90 78.18 43637.23 88888.00 2010-09-04 22:18:24.000 247 30774.91 78.22 43637.21 88888.00 2010-09-04 22:18:25.000 247 30774.88 78.25 43637.23 53391.86 2010-09-04 22:18:26.000 247 30774.86 78.27 43637.20 88888.00 2010-09-04 22:18:27.000 247 30774.84 78.22 43637.16 88888.00 2010-09-04 22:18:28.000 247 30774.84 78.21 43637.18 88888.00 2010-09-04 22:18:29.000 247 30774.83 78.25 43637.20 88888.00 2010-09-04 22:18:30.000 247 30774.81 78.24 43637.17 53391.81 2010-09-04 22:18:31.000 247 30774.79 78.21 43637.14 88888.00 2010-09-04 22:18:32.000 247 30774.79 78.21 43637.14 88888.00 2010-09-04 22:18:33.000 247 30774.78 78.24 43637.17 88888.00 2010-09-04 22:18:34.000 247 30774.77 78.25 43637.17 88888.00 2010-09-04 22:18:35.000 247 30774.74 78.23 43637.17 53391.76 2010-09-04 22:18:36.000 247 30774.76 78.22 43637.18 88888.00 2010-09-04 22:18:37.000 247 30774.78 78.21 43637.14 88888.00 2010-09-04 22:18:38.000 247 30774.73 78.18 43637.18 88888.00 2010-09-04 22:18:39.000 247 30774.69 78.16 43637.16 88888.00 2010-09-04 22:18:40.000 247 30774.71 78.16 43637.18 53391.69 2010-09-04 22:18:41.000 247 30774.70 78.17 43637.22 88888.00 2010-09-04 22:18:42.000 247 30774.64 78.16 43637.18 88888.00 2010-09-04 22:18:43.000 247 30774.61 78.16 43637.17 88888.00 2010-09-04 22:18:44.000 247 30774.66 78.13 43637.17 88888.00 2010-09-04 22:18:45.000 247 30774.64 78.09 43637.09 53391.64 2010-09-04 22:18:46.000 247 30774.64 78.11 43637.08 88888.00 2010-09-04 22:18:47.000 247 30774.67 78.09 43637.14 88888.00 2010-09-04 22:18:48.000 247 30774.63 78.15 43637.20 88888.00 2010-09-04 22:18:49.000 247 30774.63 78.16 43637.18 88888.00 2010-09-04 22:18:50.000 247 30774.63 78.18 43637.17 53391.60 2010-09-04 22:18:51.000 247 30774.61 78.17 43637.12 88888.00 2010-09-04 22:18:52.000 247 30774.57 78.16 43637.16 88888.00 2010-09-04 22:18:53.000 247 30774.53 78.14 43637.23 88888.00 2010-09-04 22:18:54.000 247 30774.57 78.16 43637.20 88888.00 2010-09-04 22:18:55.000 247 30774.57 78.15 43637.11 53391.56 2010-09-04 22:18:56.000 247 30774.56 78.16 43637.12 88888.00 2010-09-04 22:18:57.000 247 30774.60 78.12 43637.14 88888.00 2010-09-04 22:18:58.000 247 30774.57 78.12 43637.11 88888.00 2010-09-04 22:18:59.000 247 30774.54 78.13 43637.16 88888.00 2010-09-04 22:19:00.000 247 30774.57 78.13 43637.20 53391.58 2010-09-04 22:19:01.000 247 30774.60 78.20 43637.22 88888.00 2010-09-04 22:19:02.000 247 30774.62 78.22 43637.24 88888.00 2010-09-04 22:19:03.000 247 30774.68 78.22 43637.27 88888.00 2010-09-04 22:19:04.000 247 30774.71 78.20 43637.25 88888.00 2010-09-04 22:19:05.000 247 30774.73 78.21 43637.25 53391.67 2010-09-04 22:19:06.000 247 30774.78 78.21 43637.29 88888.00 2010-09-04 22:19:07.000 247 30774.82 78.19 43637.31 88888.00 2010-09-04 22:19:08.000 247 30774.83 78.20 43637.30 88888.00 2010-09-04 22:19:09.000 247 30774.87 78.18 43637.27 88888.00 2010-09-04 22:19:10.000 247 30774.89 78.14 43637.30 53391.78 2010-09-04 22:19:11.000 247 30774.92 78.15 43637.34 88888.00 2010-09-04 22:19:12.000 247 30774.93 78.13 43637.36 88888.00 2010-09-04 22:19:13.000 247 30774.94 78.10 43637.31 88888.00 2010-09-04 22:19:14.000 247 30774.99 78.07 43637.27 88888.00 2010-09-04 22:19:15.000 247 30774.97 78.00 43637.24 53391.88 2010-09-04 22:19:16.000 247 30775.00 77.98 43637.27 88888.00 2010-09-04 22:19:17.000 247 30775.02 77.99 43637.30 88888.00 2010-09-04 22:19:18.000 247 30775.04 77.97 43637.31 88888.00 2010-09-04 22:19:19.000 247 30775.07 77.95 43637.31 88888.00 2010-09-04 22:19:20.000 247 30775.10 78.00 43637.29 53391.96 2010-09-04 22:19:21.000 247 30775.16 78.02 43637.29 88888.00 2010-09-04 22:19:22.000 247 30775.17 78.02 43637.31 88888.00 2010-09-04 22:19:23.000 247 30775.17 77.99 43637.29 88888.00 2010-09-04 22:19:24.000 247 30775.14 77.97 43637.32 88888.00 2010-09-04 22:19:25.000 247 30775.11 77.98 43637.33 53392.04 2010-09-04 22:19:26.000 247 30775.11 77.98 43637.32 88888.00 2010-09-04 22:19:27.000 247 30775.17 77.97 43637.35 88888.00 2010-09-04 22:19:28.000 247 30775.17 77.95 43637.35 88888.00 2010-09-04 22:19:29.000 247 30775.16 77.94 43637.30 88888.00 2010-09-04 22:19:30.000 247 30775.14 77.98 43637.31 53392.04 2010-09-04 22:19:31.000 247 30775.17 77.98 43637.28 88888.00 2010-09-04 22:19:32.000 247 30775.16 77.95 43637.29 88888.00 2010-09-04 22:19:33.000 247 30775.15 77.96 43637.32 88888.00 2010-09-04 22:19:34.000 247 30775.14 77.94 43637.31 88888.00 2010-09-04 22:19:35.000 247 30775.14 77.96 43637.31 53392.02 2010-09-04 22:19:36.000 247 30775.15 77.96 43637.34 88888.00 2010-09-04 22:19:37.000 247 30775.11 77.94 43637.31 88888.00 2010-09-04 22:19:38.000 247 30775.12 77.92 43637.34 88888.00 2010-09-04 22:19:39.000 247 30775.11 77.93 43637.34 88888.00 2010-09-04 22:19:40.000 247 30775.10 77.91 43637.35 53392.02 2010-09-04 22:19:41.000 247 30775.09 77.91 43637.36 88888.00 2010-09-04 22:19:42.000 247 30775.08 77.90 43637.36 88888.00 2010-09-04 22:19:43.000 247 30775.09 77.88 43637.38 88888.00 2010-09-04 22:19:44.000 247 30775.10 77.86 43637.28 88888.00 2010-09-04 22:19:45.000 247 30775.10 77.84 43637.25 53392.00 2010-09-04 22:19:46.000 247 30775.05 77.85 43637.29 88888.00 2010-09-04 22:19:47.000 247 30775.04 77.86 43637.33 88888.00 2010-09-04 22:19:48.000 247 30775.05 77.89 43637.33 88888.00 2010-09-04 22:19:49.000 247 30775.04 77.85 43637.32 88888.00 2010-09-04 22:19:50.000 247 30775.04 77.82 43637.34 53391.99 2010-09-04 22:19:51.000 247 30775.01 77.83 43637.34 88888.00 2010-09-04 22:19:52.000 247 30775.01 77.83 43637.35 88888.00 2010-09-04 22:19:53.000 247 30775.06 77.85 43637.38 88888.00 2010-09-04 22:19:54.000 247 30775.00 77.86 43637.42 88888.00 2010-09-04 22:19:55.000 247 30775.03 77.89 43637.44 53391.97 2010-09-04 22:19:56.000 247 30774.99 77.86 43637.42 88888.00 2010-09-04 22:19:57.000 247 30774.98 77.88 43637.41 88888.00 2010-09-04 22:19:58.000 247 30774.99 77.90 43637.44 88888.00 2010-09-04 22:19:59.000 247 30774.99 77.89 43637.46 88888.00 2010-09-04 22:20:00.000 247 30775.00 77.92 43637.46 53391.96 2010-09-04 22:20:01.000 247 30775.02 77.92 43637.46 88888.00 2010-09-04 22:20:02.000 247 30775.00 77.92 43637.48 88888.00 2010-09-04 22:20:03.000 247 30774.97 77.95 43637.48 88888.00 2010-09-04 22:20:04.000 247 30774.97 77.98 43637.49 88888.00 2010-09-04 22:20:05.000 247 30774.95 77.96 43637.42 53391.97 2010-09-04 22:20:06.000 247 30774.95 77.99 43637.38 88888.00 2010-09-04 22:20:07.000 247 30774.96 78.05 43637.45 88888.00 2010-09-04 22:20:08.000 247 30774.98 78.02 43637.41 88888.00 2010-09-04 22:20:09.000 247 30774.99 78.02 43637.37 88888.00 2010-09-04 22:20:10.000 247 30774.97 78.06 43637.37 53391.96 2010-09-04 22:20:11.000 247 30774.97 78.05 43637.39 88888.00 2010-09-04 22:20:12.000 247 30774.95 78.08 43637.36 88888.00 2010-09-04 22:20:13.000 247 30774.95 78.08 43637.37 88888.00 2010-09-04 22:20:14.000 247 30774.95 78.07 43637.39 88888.00 2010-09-04 22:20:15.000 247 30774.96 78.01 43637.37 53391.98 2010-09-04 22:20:16.000 247 30774.96 78.02 43637.41 88888.00 2010-09-04 22:20:17.000 247 30774.96 78.05 43637.43 88888.00 2010-09-04 22:20:18.000 247 30775.03 78.15 43637.43 88888.00 2010-09-04 22:20:19.000 247 30775.01 78.09 43637.43 88888.00 2010-09-04 22:20:20.000 247 30775.03 78.03 43637.42 53391.99 2010-09-04 22:20:21.000 247 30775.01 78.03 43637.43 88888.00 2010-09-04 22:20:22.000 247 30775.01 78.03 43637.42 88888.00 2010-09-04 22:20:23.000 247 30774.99 78.07 43637.46 88888.00 2010-09-04 22:20:24.000 247 30774.98 78.05 43637.45 88888.00 2010-09-04 22:20:25.000 247 30774.98 78.06 43637.46 53392.00 2010-09-04 22:20:26.000 247 30774.99 78.03 43637.46 88888.00 2010-09-04 22:20:27.000 247 30774.97 78.04 43637.39 88888.00 2010-09-04 22:20:28.000 247 30774.97 78.03 43637.35 88888.00 2010-09-04 22:20:29.000 247 30774.96 78.03 43637.42 88888.00 2010-09-04 22:20:30.000 247 30774.97 78.01 43637.38 53391.98 2010-09-04 22:20:31.000 247 30774.97 77.96 43637.38 88888.00 2010-09-04 22:20:32.000 247 30774.98 77.96 43637.39 88888.00 2010-09-04 22:20:33.000 247 30774.99 77.95 43637.42 88888.00 2010-09-04 22:20:34.000 247 30774.98 77.96 43637.40 88888.00 2010-09-04 22:20:35.000 247 30775.00 77.95 43637.43 53391.98 2010-09-04 22:20:36.000 247 30775.00 77.94 43637.38 88888.00 2010-09-04 22:20:37.000 247 30775.00 77.93 43637.38 88888.00 2010-09-04 22:20:38.000 247 30775.03 77.90 43637.36 88888.00 2010-09-04 22:20:39.000 247 30775.07 77.92 43637.35 88888.00 2010-09-04 22:20:40.000 247 30775.00 77.92 43637.33 53391.99 2010-09-04 22:20:41.000 247 30775.00 77.89 43637.39 88888.00 2010-09-04 22:20:42.000 247 30774.97 77.84 43637.47 88888.00 2010-09-04 22:20:43.000 247 30774.97 77.79 43637.51 88888.00 2010-09-04 22:20:44.000 247 30775.04 77.85 43637.45 88888.00 2010-09-04 22:20:45.000 247 30775.01 77.81 43637.55 53392.00 2010-09-04 22:20:46.000 247 30775.06 77.88 43637.54 88888.00 2010-09-04 22:20:47.000 247 30775.03 77.90 43637.50 88888.00 2010-09-04 22:20:48.000 247 30775.03 77.88 43637.49 88888.00 2010-09-04 22:20:49.000 247 30775.03 77.85 43637.49 88888.00 2010-09-04 22:20:50.000 247 30775.01 77.84 43637.48 53392.03 2010-09-04 22:20:51.000 247 30774.95 77.81 43637.51 88888.00 2010-09-04 22:20:52.000 247 30774.99 77.84 43637.45 88888.00 2010-09-04 22:20:53.000 247 30775.01 77.84 43637.43 88888.00 2010-09-04 22:20:54.000 247 30774.99 77.85 43637.48 88888.00 2010-09-04 22:20:55.000 247 30774.97 77.83 43637.48 53392.03 2010-09-04 22:20:56.000 247 30775.01 77.84 43637.49 88888.00 2010-09-04 22:20:57.000 247 30775.06 77.84 43637.50 88888.00 2010-09-04 22:20:58.000 247 30775.08 77.80 43637.48 88888.00 2010-09-04 22:20:59.000 247 30775.04 77.81 43637.47 88888.00 2010-09-04 22:21:00.000 247 30775.01 77.80 43637.45 53392.04 2010-09-04 22:21:01.000 247 30774.98 77.83 43637.44 88888.00 2010-09-04 22:21:02.000 247 30774.97 77.88 43637.50 88888.00 2010-09-04 22:21:03.000 247 30774.96 77.87 43637.54 88888.00 2010-09-04 22:21:04.000 247 30774.96 77.91 43637.52 88888.00 2010-09-04 22:21:05.000 247 30774.96 77.88 43637.48 53392.06 2010-09-04 22:21:06.000 247 30774.97 77.90 43637.46 88888.00 2010-09-04 22:21:07.000 247 30774.94 77.92 43637.48 88888.00 2010-09-04 22:21:08.000 247 30774.93 77.91 43637.49 88888.00 2010-09-04 22:21:09.000 247 30774.92 77.94 43637.52 88888.00 2010-09-04 22:21:10.000 247 30774.93 77.98 43637.55 53392.02 2010-09-04 22:21:11.000 247 30774.93 77.97 43637.47 88888.00 2010-09-04 22:21:12.000 247 30774.94 77.97 43637.46 88888.00 2010-09-04 22:21:13.000 247 30774.91 77.98 43637.46 88888.00 2010-09-04 22:21:14.000 247 30774.93 78.00 43637.48 88888.00 2010-09-04 22:21:15.000 247 30774.88 77.95 43637.54 53391.99 2010-09-04 22:21:16.000 247 30774.84 77.94 43637.58 88888.00 2010-09-04 22:21:17.000 247 30774.89 78.08 43637.50 88888.00 2010-09-04 22:21:18.000 247 30774.89 78.11 43637.43 88888.00 2010-09-04 22:21:19.000 247 30774.85 78.09 43637.41 88888.00 2010-09-04 22:21:20.000 247 30774.81 78.06 43637.39 53392.00 2010-09-04 22:21:21.000 247 30774.81 78.05 43637.36 88888.00 2010-09-04 22:21:22.000 247 30774.80 78.06 43637.34 88888.00 2010-09-04 22:21:23.000 247 30774.79 78.07 43637.37 88888.00 2010-09-04 22:21:24.000 247 30774.73 78.06 43637.38 88888.00 2010-09-04 22:21:25.000 247 30774.74 78.12 43637.36 53391.87 2010-09-04 22:21:26.000 247 30774.74 78.16 43637.31 88888.00 2010-09-04 22:21:27.000 247 30774.73 78.18 43637.36 88888.00 2010-09-04 22:21:28.000 247 30774.69 78.15 43637.36 88888.00 2010-09-04 22:21:29.000 247 30774.67 78.17 43637.37 88888.00 2010-09-04 22:21:30.000 247 30774.64 78.21 43637.37 53391.82 2010-09-04 22:21:31.000 247 30774.60 78.20 43637.37 88888.00 2010-09-04 22:21:32.000 247 30774.56 78.21 43637.36 88888.00 2010-09-04 22:21:33.000 247 30774.56 78.21 43637.36 88888.00 2010-09-04 22:21:34.000 247 30774.54 78.22 43637.39 88888.00 2010-09-04 22:21:35.000 247 30774.49 78.24 43637.38 53391.73 2010-09-04 22:21:36.000 247 30774.47 78.22 43637.32 88888.00 2010-09-04 22:21:37.000 247 30774.47 78.27 43637.34 88888.00 2010-09-04 22:21:38.000 247 30774.44 78.23 43637.33 88888.00 2010-09-04 22:21:39.000 247 30774.43 78.23 43637.37 88888.00 2010-09-04 22:21:40.000 247 30774.42 78.19 43637.37 53391.66 2010-09-04 22:21:41.000 247 30774.42 78.21 43637.39 88888.00 2010-09-04 22:21:42.000 247 30774.39 78.25 43637.38 88888.00 2010-09-04 22:21:43.000 247 30774.40 78.25 43637.33 88888.00 2010-09-04 22:21:44.000 247 30774.40 78.25 43637.34 88888.00 2010-09-04 22:21:45.000 247 30774.40 78.28 43637.38 53391.65 2010-09-04 22:21:46.000 247 30774.37 78.31 43637.42 88888.00 2010-09-04 22:21:47.000 247 30774.39 78.32 43637.42 88888.00 2010-09-04 22:21:48.000 247 30774.42 78.28 43637.40 88888.00 2010-09-04 22:21:49.000 247 30774.43 78.30 43637.42 88888.00 2010-09-04 22:21:50.000 247 30774.44 78.33 43637.43 53391.63 2010-09-04 22:21:51.000 247 30774.42 78.27 43637.42 88888.00 2010-09-04 22:21:52.000 247 30774.36 78.16 43637.52 88888.00 2010-09-04 22:21:53.000 247 30774.51 78.28 43637.41 88888.00 2010-09-04 22:21:54.000 247 30774.54 78.30 43637.37 88888.00 2010-09-04 22:21:55.000 247 30774.52 78.28 43637.39 53391.78 2010-09-04 22:21:56.000 247 30774.51 78.26 43637.41 88888.00 2010-09-04 22:21:57.000 247 30774.56 78.24 43637.39 88888.00 2010-09-04 22:21:58.000 247 30774.59 78.28 43637.36 88888.00 2010-09-04 22:21:59.000 247 30774.62 78.30 43637.40 88888.00 2010-09-04 22:22:00.000 247 30774.60 78.28 43637.45 53391.76 2010-09-04 22:22:01.000 247 30774.62 78.27 43637.42 88888.00 2010-09-04 22:22:02.000 247 30774.64 78.25 43637.45 88888.00 2010-09-04 22:22:03.000 247 30774.68 78.27 43637.50 88888.00 2010-09-04 22:22:04.000 247 30774.69 78.26 43637.54 88888.00 2010-09-04 22:22:05.000 247 30774.68 78.26 43637.57 53391.82 2010-09-04 22:22:06.000 247 30774.67 78.23 43637.62 88888.00 2010-09-04 22:22:07.000 247 30774.75 78.21 43637.58 88888.00 2010-09-04 22:22:08.000 247 30774.76 78.20 43637.52 88888.00 2010-09-04 22:22:09.000 247 30774.77 78.21 43637.55 88888.00 2010-09-04 22:22:10.000 247 30774.78 78.24 43637.58 53391.91 2010-09-04 22:22:11.000 247 30774.77 78.20 43637.58 88888.00 2010-09-04 22:22:12.000 247 30774.78 78.21 43637.60 88888.00 2010-09-04 22:22:13.000 247 30774.78 78.27 43637.72 88888.00 2010-09-04 22:22:14.000 247 30774.82 78.23 43637.58 88888.00 2010-09-04 22:22:15.000 247 30774.79 78.23 43637.54 53391.99 2010-09-04 22:22:16.000 247 30774.79 78.28 43637.57 88888.00 2010-09-04 22:22:17.000 247 30774.81 78.28 43637.56 88888.00 2010-09-04 22:22:18.000 247 30774.80 78.25 43637.57 88888.00 2010-09-04 22:22:19.000 247 30774.83 78.27 43637.58 88888.00 2010-09-04 22:22:20.000 247 30774.84 78.27 43637.54 53391.96 2010-09-04 22:22:21.000 247 30774.83 78.28 43637.55 88888.00 2010-09-04 22:22:22.000 247 30774.84 78.30 43637.55 88888.00 2010-09-04 22:22:23.000 247 30774.86 78.28 43637.54 88888.00 2010-09-04 22:22:24.000 247 30774.86 78.30 43637.57 88888.00 2010-09-04 22:22:25.000 247 30774.80 78.31 43637.56 53391.99 2010-09-04 22:22:26.000 247 30774.75 78.29 43637.53 88888.00 2010-09-04 22:22:27.000 247 30774.74 78.33 43637.51 88888.00 2010-09-04 22:22:28.000 247 30774.77 78.33 43637.46 88888.00 2010-09-04 22:22:29.000 247 30774.77 78.29 43637.50 88888.00 2010-09-04 22:22:30.000 247 30774.77 78.30 43637.50 53391.95 2010-09-04 22:22:31.000 247 30774.75 78.30 43637.50 88888.00 2010-09-04 22:22:32.000 247 30774.79 78.29 43637.54 88888.00 2010-09-04 22:22:33.000 247 30774.78 78.29 43637.55 88888.00 2010-09-04 22:22:34.000 247 30774.80 78.34 43637.59 88888.00 2010-09-04 22:22:35.000 247 30774.81 78.35 43637.57 53391.98 2010-09-04 22:22:36.000 247 30774.75 78.33 43637.54 88888.00 2010-09-04 22:22:37.000 247 30774.79 78.34 43637.47 88888.00 2010-09-04 22:22:38.000 247 30774.81 78.33 43637.46 88888.00 2010-09-04 22:22:39.000 247 30774.79 78.29 43637.53 88888.00 2010-09-04 22:22:40.000 247 30774.86 78.33 43637.55 53391.98 2010-09-04 22:22:41.000 247 30774.90 78.40 43637.43 88888.00 2010-09-04 22:22:42.000 247 30774.81 78.32 43637.60 88888.00 2010-09-04 22:22:43.000 247 30774.83 78.31 43637.63 88888.00 2010-09-04 22:22:44.000 247 30774.85 78.31 43637.57 88888.00 2010-09-04 22:22:45.000 247 30774.88 78.36 43637.61 53392.01 2010-09-04 22:22:46.000 247 30774.90 78.33 43637.63 88888.00 2010-09-04 22:22:47.000 247 30774.89 78.34 43637.58 88888.00 2010-09-04 22:22:48.000 247 30774.88 78.40 43637.57 88888.00 2010-09-04 22:22:49.000 247 30774.89 78.40 43637.57 88888.00 2010-09-04 22:22:50.000 247 30774.86 78.38 43637.62 53392.09 2010-09-04 22:22:51.000 247 30774.87 78.39 43637.62 88888.00 2010-09-04 22:22:52.000 247 30774.89 78.39 43637.61 88888.00 2010-09-04 22:22:53.000 247 30774.88 78.37 43637.61 88888.00 2010-09-04 22:22:54.000 247 30774.89 78.41 43637.66 88888.00 2010-09-04 22:22:55.000 247 30774.89 78.38 43637.62 53392.06 2010-09-04 22:22:56.000 247 30774.94 78.37 43637.62 88888.00 2010-09-04 22:22:57.000 247 30774.95 78.36 43637.68 88888.00 2010-09-04 22:22:58.000 247 30774.95 78.36 43637.70 88888.00 2010-09-04 22:22:59.000 247 30774.99 78.35 43637.64 88888.00 2010-09-04 22:23:00.000 247 30775.00 78.37 43637.59 53392.13 2010-09-04 22:23:01.000 247 30774.98 78.37 43637.59 88888.00 2010-09-04 22:23:02.000 247 30774.99 78.38 43637.59 88888.00 2010-09-04 22:23:03.000 247 30775.01 78.40 43637.61 88888.00 2010-09-04 22:23:04.000 247 30775.06 78.43 43637.55 88888.00 2010-09-04 22:23:05.000 247 30775.07 78.45 43637.58 53392.13 2010-09-04 22:23:06.000 247 30775.10 78.43 43637.54 88888.00 2010-09-04 22:23:07.000 247 30775.05 78.42 43637.57 88888.00 2010-09-04 22:23:08.000 247 30775.03 78.44 43637.67 88888.00 2010-09-04 22:23:09.000 247 30775.03 78.45 43637.67 88888.00 2010-09-04 22:23:10.000 247 30775.05 78.46 43637.69 53392.13 2010-09-04 22:23:11.000 247 30775.05 78.45 43637.68 88888.00 2010-09-04 22:23:12.000 247 30775.03 78.45 43637.67 88888.00 2010-09-04 22:23:13.000 247 30775.00 78.45 43637.65 88888.00 2010-09-04 22:23:14.000 247 30775.00 78.45 43637.67 88888.00 2010-09-04 22:23:15.000 247 30775.03 78.45 43637.69 53392.20 2010-09-04 22:23:16.000 247 30775.00 78.47 43637.72 88888.00 2010-09-04 22:23:17.000 247 30775.04 78.53 43637.76 88888.00 2010-09-04 22:23:18.000 247 30775.06 78.53 43637.68 88888.00 2010-09-04 22:23:19.000 247 30775.08 78.51 43637.68 88888.00 2010-09-04 22:23:20.000 247 30775.04 78.49 43637.70 53392.20 2010-09-04 22:23:21.000 247 30775.03 78.50 43637.64 88888.00 2010-09-04 22:23:22.000 247 30775.03 78.48 43637.59 88888.00 2010-09-04 22:23:23.000 247 30775.03 78.45 43637.55 88888.00 2010-09-04 22:23:24.000 247 30775.06 78.44 43637.60 88888.00 2010-09-04 22:23:25.000 247 30775.07 78.43 43637.60 53392.21 2010-09-04 22:23:26.000 247 30775.05 78.45 43637.60 88888.00 2010-09-04 22:23:27.000 247 30774.98 78.47 43637.58 88888.00 2010-09-04 22:23:28.000 247 30774.98 78.44 43637.62 88888.00 2010-09-04 22:23:29.000 247 30775.01 78.49 43637.61 88888.00 2010-09-04 22:23:30.000 247 30774.99 78.52 43637.63 53392.16 2010-09-04 22:23:31.000 247 30774.98 78.48 43637.65 88888.00 2010-09-04 22:23:32.000 247 30774.99 78.45 43637.62 88888.00 2010-09-04 22:23:33.000 247 30775.03 78.52 43637.64 88888.00 2010-09-04 22:23:34.000 247 30775.01 78.56 43637.66 88888.00 2010-09-04 22:23:35.000 247 30774.95 78.53 43637.69 53392.15 2010-09-04 22:23:36.000 247 30774.96 78.47 43637.68 88888.00 2010-09-04 22:23:37.000 247 30774.96 78.46 43637.62 88888.00 2010-09-04 22:23:38.000 247 30774.98 78.46 43637.62 88888.00 2010-09-04 22:23:39.000 247 30774.97 78.45 43637.68 88888.00 2010-09-04 22:23:40.000 247 30774.98 78.42 43637.65 53392.19 2010-09-04 22:23:41.000 247 30774.97 78.43 43637.65 88888.00 2010-09-04 22:23:42.000 247 30774.98 78.47 43637.59 88888.00 2010-09-04 22:23:43.000 247 30774.96 78.47 43637.58 88888.00 2010-09-04 22:23:44.000 247 30774.97 78.47 43637.62 88888.00 2010-09-04 22:23:45.000 247 30774.95 78.46 43637.64 53392.15 2010-09-04 22:23:46.000 247 30774.99 78.50 43637.59 88888.00 2010-09-04 22:23:47.000 247 30775.01 78.50 43637.60 88888.00 2010-09-04 22:23:48.000 247 30775.01 78.49 43637.57 88888.00 2010-09-04 22:23:49.000 247 30774.98 78.47 43637.61 88888.00 2010-09-04 22:23:50.000 247 30774.96 78.47 43637.58 53392.17 2010-09-04 22:23:51.000 247 30774.94 78.46 43637.57 88888.00 2010-09-04 22:23:52.000 247 30774.94 78.45 43637.59 88888.00 2010-09-04 22:23:53.000 247 30774.94 78.44 43637.62 88888.00 2010-09-04 22:23:54.000 247 30774.92 78.44 43637.61 88888.00 2010-09-04 22:23:55.000 247 30774.93 78.46 43637.60 53392.14 2010-09-04 22:23:56.000 247 30774.92 78.45 43637.57 88888.00 2010-09-04 22:23:57.000 247 30774.89 78.45 43637.55 88888.00 2010-09-04 22:23:58.000 247 30774.93 78.48 43637.58 88888.00 2010-09-04 22:23:59.000 247 30774.91 78.50 43637.61 88888.00 2010-09-04 22:24:00.000 247 30774.87 78.43 43637.63 53392.14 2010-09-04 22:24:01.000 247 30774.88 78.43 43637.67 88888.00 2010-09-04 22:24:02.000 247 30774.89 78.46 43637.61 88888.00 2010-09-04 22:24:03.000 247 30774.90 78.49 43637.62 88888.00 2010-09-04 22:24:04.000 247 30774.89 78.49 43637.59 88888.00 2010-09-04 22:24:05.000 247 30774.89 78.51 43637.64 53392.09 2010-09-04 22:24:06.000 247 30774.85 78.49 43637.63 88888.00 2010-09-04 22:24:07.000 247 30774.83 78.51 43637.61 88888.00 2010-09-04 22:24:08.000 247 30774.85 78.55 43637.64 88888.00 2010-09-04 22:24:09.000 247 30774.82 78.52 43637.63 88888.00 2010-09-04 22:24:10.000 247 30774.84 78.49 43637.60 53392.12 2010-09-04 22:24:11.000 247 30774.84 78.52 43637.58 88888.00 2010-09-04 22:24:12.000 247 30774.80 78.53 43637.55 88888.00 2010-09-04 22:24:13.000 247 30774.79 78.53 43637.55 88888.00 2010-09-04 22:24:14.000 247 30774.85 78.56 43637.57 88888.00 2010-09-04 22:24:15.000 247 30774.85 78.59 43637.56 53392.09 2010-09-04 22:24:16.000 247 30774.79 78.59 43637.58 88888.00 2010-09-04 22:24:17.000 247 30774.81 78.62 43637.57 88888.00 2010-09-04 22:24:18.000 247 30774.82 78.62 43637.62 88888.00 2010-09-04 22:24:19.000 247 30774.83 78.64 43637.64 88888.00 2010-09-04 22:24:20.000 247 30774.81 78.66 43637.63 53392.13 2010-09-04 22:24:21.000 247 30774.77 78.68 43637.63 88888.00 2010-09-04 22:24:22.000 247 30774.79 78.74 43637.65 88888.00 2010-09-04 22:24:23.000 247 30774.79 78.74 43637.66 88888.00 2010-09-04 22:24:24.000 247 30774.75 78.74 43637.65 88888.00 2010-09-04 22:24:25.000 247 30774.76 78.71 43637.63 53392.11 2010-09-04 22:24:26.000 247 30774.78 78.70 43637.64 88888.00 2010-09-04 22:24:27.000 247 30774.79 78.70 43637.64 88888.00 2010-09-04 22:24:28.000 247 30774.83 78.72 43637.62 88888.00 2010-09-04 22:24:29.000 247 30774.83 78.76 43637.60 88888.00 2010-09-04 22:24:30.000 247 30774.85 78.77 43637.61 53392.10 2010-09-04 22:24:31.000 247 30774.87 78.72 43637.59 88888.00 2010-09-04 22:24:32.000 247 30774.84 78.71 43637.60 88888.00 2010-09-04 22:24:33.000 247 30774.84 78.74 43637.61 88888.00 2010-09-04 22:24:34.000 247 30774.86 78.73 43637.63 88888.00 2010-09-04 22:24:35.000 247 30774.87 78.71 43637.67 53392.13 2010-09-04 22:24:36.000 247 30774.89 78.71 43637.64 88888.00 2010-09-04 22:24:37.000 247 30774.92 78.74 43637.65 88888.00 2010-09-04 22:24:38.000 247 30774.93 78.75 43637.65 88888.00 2010-09-04 22:24:39.000 247 30774.93 78.75 43637.61 88888.00 2010-09-04 22:24:40.000 247 30774.92 78.78 43637.56 53392.17 2010-09-04 22:24:41.000 247 30774.94 78.80 43637.60 88888.00 2010-09-04 22:24:42.000 247 30774.94 78.80 43637.57 88888.00 2010-09-04 22:24:43.000 247 30774.99 78.76 43637.56 88888.00 2010-09-04 22:24:44.000 247 30775.01 78.72 43637.56 88888.00 2010-09-04 22:24:45.000 247 30775.01 78.73 43637.60 53392.24 2010-09-04 22:24:46.000 247 30775.01 78.74 43637.60 88888.00 2010-09-04 22:24:47.000 247 30775.04 78.77 43637.58 88888.00 2010-09-04 22:24:48.000 247 30775.05 78.75 43637.57 88888.00 2010-09-04 22:24:49.000 247 30775.09 78.79 43637.64 88888.00 2010-09-04 22:24:50.000 247 30775.10 78.78 43637.68 53392.29 2010-09-04 22:24:51.000 247 30775.10 78.77 43637.66 88888.00 2010-09-04 22:24:52.000 247 30775.11 78.72 43637.69 88888.00 2010-09-04 22:24:53.000 247 30775.10 78.70 43637.64 88888.00 2010-09-04 22:24:54.000 247 30775.13 78.69 43637.63 88888.00 2010-09-04 22:24:55.000 247 30775.15 78.67 43637.63 53392.38 2010-09-04 22:24:56.000 247 30775.15 78.64 43637.64 88888.00 2010-09-04 22:24:57.000 247 30775.15 78.66 43637.68 88888.00 2010-09-04 22:24:58.000 247 30775.17 78.64 43637.70 88888.00 2010-09-04 22:24:59.000 247 30775.15 78.61 43637.71 88888.00 2010-09-04 22:25:00.000 247 30775.17 78.59 43637.69 53392.37 2010-09-04 22:25:01.000 247 30775.16 78.55 43637.59 88888.00 2010-09-04 22:25:02.000 247 30775.17 78.52 43637.57 88888.00 2010-09-04 22:25:03.000 247 30775.22 78.53 43637.67 88888.00 2010-09-04 22:25:04.000 247 30775.20 78.54 43637.65 88888.00 2010-09-04 22:25:05.000 247 30775.18 78.53 43637.62 53392.40 2010-09-04 22:25:06.000 247 30775.17 78.44 43637.70 88888.00 2010-09-04 22:25:07.000 247 30775.23 78.57 43637.70 88888.00 2010-09-04 22:25:08.000 247 30775.24 78.60 43637.71 88888.00 2010-09-04 22:25:09.000 247 30775.23 78.58 43637.70 88888.00 2010-09-04 22:25:10.000 247 30775.25 78.56 43637.74 53392.41 2010-09-04 22:25:11.000 247 30775.28 78.55 43637.75 88888.00 2010-09-04 22:25:12.000 247 30775.27 78.59 43637.78 88888.00 2010-09-04 22:25:13.000 247 30775.25 78.64 43637.78 88888.00 2010-09-04 22:25:14.000 247 30775.25 78.63 43637.78 88888.00 2010-09-04 22:25:15.000 247 30775.26 78.61 43637.74 53392.43 2010-09-04 22:25:16.000 247 30775.27 78.61 43637.80 88888.00 2010-09-04 22:25:17.000 247 30775.31 78.62 43637.83 88888.00 2010-09-04 22:25:18.000 247 30775.30 78.65 43637.84 88888.00 2010-09-04 22:25:19.000 247 30775.30 78.66 43637.78 88888.00 2010-09-04 22:25:20.000 247 30775.31 78.63 43637.76 53392.49 2010-09-04 22:25:21.000 247 30775.35 78.63 43637.80 88888.00 2010-09-04 22:25:22.000 247 30775.37 78.63 43637.82 88888.00 2010-09-04 22:25:23.000 247 30775.34 78.62 43637.80 88888.00 2010-09-04 22:25:24.000 247 30775.33 78.59 43637.79 88888.00 2010-09-04 22:25:25.000 247 30775.34 78.58 43637.80 53392.52 2010-09-04 22:25:26.000 247 30775.36 78.60 43637.85 88888.00 2010-09-04 22:25:27.000 247 30775.35 78.61 43637.85 88888.00 2010-09-04 22:25:28.000 247 30775.34 78.60 43637.84 88888.00 2010-09-04 22:25:29.000 247 30775.40 78.61 43637.84 88888.00 2010-09-04 22:25:30.000 247 30775.45 78.64 43637.83 53392.59 2010-09-04 22:25:31.000 247 30775.47 78.61 43637.82 88888.00 2010-09-04 22:25:32.000 247 30775.45 78.67 43637.87 88888.00 2010-09-04 22:25:33.000 247 30775.46 78.69 43637.91 88888.00 2010-09-04 22:25:34.000 247 30775.46 78.71 43637.90 88888.00 2010-09-04 22:25:35.000 247 30775.49 78.73 43637.91 53392.65 2010-09-04 22:25:36.000 247 30775.52 78.69 43637.89 88888.00 2010-09-04 22:25:37.000 247 30775.51 78.65 43637.89 88888.00 2010-09-04 22:25:38.000 247 30775.50 78.66 43637.90 88888.00 2010-09-04 22:25:39.000 247 30775.51 78.66 43637.89 88888.00 2010-09-04 22:25:40.000 247 30775.55 78.63 43637.87 53392.69 2010-09-04 22:25:41.000 247 30775.51 78.63 43637.91 88888.00 2010-09-04 22:25:42.000 247 30775.57 78.65 43637.96 88888.00 2010-09-04 22:25:43.000 247 30775.59 78.63 43637.95 88888.00 2010-09-04 22:25:44.000 247 30775.62 78.64 43637.99 88888.00 2010-09-04 22:25:45.000 247 30775.61 78.66 43637.94 53392.75 2010-09-04 22:25:46.000 247 30775.62 78.71 43637.96 88888.00 2010-09-04 22:25:47.000 247 30775.66 78.69 43637.96 88888.00 2010-09-04 22:25:48.000 247 30775.68 78.71 43638.00 88888.00 2010-09-04 22:25:49.000 247 30775.68 78.73 43637.96 88888.00 2010-09-04 22:25:50.000 247 30775.68 78.73 43638.00 53392.78 2010-09-04 22:25:51.000 247 30775.68 78.70 43638.03 88888.00 2010-09-04 22:25:52.000 247 30775.72 78.70 43638.07 88888.00 2010-09-04 22:25:53.000 247 30775.68 78.71 43638.07 88888.00 2010-09-04 22:25:54.000 247 30775.68 78.66 43638.06 88888.00 2010-09-04 22:25:55.000 247 30775.71 78.66 43638.03 53392.85 2010-09-04 22:25:56.000 247 30775.69 78.66 43637.98 88888.00 2010-09-04 22:25:57.000 247 30775.69 78.66 43637.96 88888.00 2010-09-04 22:25:58.000 247 30775.69 78.65 43637.94 88888.00 2010-09-04 22:25:59.000 247 30775.72 78.65 43637.95 88888.00 2010-09-04 22:26:00.000 247 30775.72 78.63 43637.96 53392.84 2010-09-04 22:26:01.000 247 30775.70 78.62 43637.93 88888.00 2010-09-04 22:26:02.000 247 30775.69 78.61 43637.92 88888.00 2010-09-04 22:26:03.000 247 30775.70 78.61 43637.93 88888.00 2010-09-04 22:26:04.000 247 30775.68 78.62 43637.93 88888.00 2010-09-04 22:26:05.000 247 30775.69 78.57 43637.93 53392.81 2010-09-04 22:26:06.000 247 30775.67 78.56 43637.92 88888.00 2010-09-04 22:26:07.000 247 30775.67 78.59 43637.90 88888.00 2010-09-04 22:26:08.000 247 30775.66 78.61 43637.89 88888.00 2010-09-04 22:26:09.000 247 30775.65 78.61 43637.91 88888.00 2010-09-04 22:26:10.000 247 30775.62 78.60 43637.93 53392.84 2010-09-04 22:26:11.000 247 30775.62 78.59 43637.94 88888.00 2010-09-04 22:26:12.000 247 30775.63 78.58 43637.94 88888.00 2010-09-04 22:26:13.000 247 30775.62 78.57 43638.02 88888.00 2010-09-04 22:26:14.000 247 30775.64 78.58 43637.98 88888.00 2010-09-04 22:26:15.000 247 30775.65 78.57 43637.90 53392.75 2010-09-04 22:26:16.000 247 30775.61 78.59 43637.91 88888.00 2010-09-04 22:26:17.000 247 30775.60 78.58 43637.93 88888.00 2010-09-04 22:26:18.000 247 30775.64 78.60 43637.98 88888.00 2010-09-04 22:26:19.000 247 30775.66 78.62 43638.00 88888.00 2010-09-04 22:26:20.000 247 30775.65 78.63 43637.95 53392.76 2010-09-04 22:26:21.000 247 30775.60 78.58 43637.93 88888.00 2010-09-04 22:26:22.000 247 30775.60 78.58 43637.96 88888.00 2010-09-04 22:26:23.000 247 30775.62 78.58 43637.97 88888.00 2010-09-04 22:26:24.000 247 30775.63 78.64 43638.01 88888.00 2010-09-04 22:26:25.000 247 30775.62 78.62 43637.98 53392.77 2010-09-04 22:26:26.000 247 30775.63 78.63 43637.91 88888.00 2010-09-04 22:26:27.000 247 30775.62 78.65 43637.95 88888.00 2010-09-04 22:26:28.000 247 30775.58 78.65 43637.94 88888.00 2010-09-04 22:26:29.000 247 30775.58 78.71 43637.92 88888.00 2010-09-04 22:26:30.000 247 30775.58 78.69 43637.95 53392.77 2010-09-04 22:26:31.000 247 30775.60 78.67 43637.98 88888.00 2010-09-04 22:26:32.000 247 30775.61 78.70 43637.99 88888.00 2010-09-04 22:26:33.000 247 30775.58 78.73 43638.00 88888.00 2010-09-04 22:26:34.000 247 30775.59 78.72 43637.93 88888.00 2010-09-04 22:26:35.000 247 30775.63 78.75 43637.95 53392.77 2010-09-04 22:26:36.000 247 30775.62 78.73 43637.95 88888.00 2010-09-04 22:26:37.000 247 30775.62 78.76 43637.89 88888.00 2010-09-04 22:26:38.000 247 30775.63 78.78 43637.94 88888.00 2010-09-04 22:26:39.000 247 30775.58 78.79 43638.00 88888.00 2010-09-04 22:26:40.000 247 30775.57 78.77 43637.97 53392.71 2010-09-04 22:26:41.000 247 30775.57 78.75 43637.93 88888.00 2010-09-04 22:26:42.000 247 30775.59 78.83 43637.98 88888.00 2010-09-04 22:26:43.000 247 30775.58 78.81 43638.00 88888.00 2010-09-04 22:26:44.000 247 30775.58 78.81 43637.96 88888.00 2010-09-04 22:26:45.000 247 30775.60 78.79 43637.97 53392.78 2010-09-04 22:26:46.000 247 30775.58 78.82 43637.96 88888.00 2010-09-04 22:26:47.000 247 30775.56 78.81 43637.97 88888.00 2010-09-04 22:26:48.000 247 30775.57 78.81 43637.96 88888.00 2010-09-04 22:26:49.000 247 30775.58 78.84 43637.93 88888.00 2010-09-04 22:26:50.000 247 30775.55 78.86 43637.92 53392.79 2010-09-04 22:26:51.000 247 30775.52 78.84 43637.94 88888.00 2010-09-04 22:26:52.000 247 30775.51 78.81 43637.93 88888.00 2010-09-04 22:26:53.000 247 30775.47 78.83 43637.94 88888.00 2010-09-04 22:26:54.000 247 30775.47 78.84 43637.94 88888.00 2010-09-04 22:26:55.000 247 30775.49 78.84 43637.95 53392.76 2010-09-04 22:26:56.000 247 30775.51 78.89 43637.96 88888.00 2010-09-04 22:26:57.000 247 30775.51 78.90 43637.99 88888.00 2010-09-04 22:26:58.000 247 30775.51 78.89 43638.00 88888.00 2010-09-04 22:26:59.000 247 30775.49 78.90 43637.95 88888.00 2010-09-04 22:27:00.000 247 30775.46 78.92 43637.94 53392.77 2010-09-04 22:27:01.000 247 30775.49 78.90 43637.97 88888.00 2010-09-04 22:27:02.000 247 30775.47 78.89 43637.96 88888.00 2010-09-04 22:27:03.000 247 30775.45 78.87 43637.90 88888.00 2010-09-04 22:27:04.000 247 30775.44 78.86 43637.95 88888.00 2010-09-04 22:27:05.000 247 30775.44 78.92 43637.97 53392.70 2010-09-04 22:27:06.000 247 30775.42 78.97 43637.94 88888.00 2010-09-04 22:27:07.000 247 30775.42 78.97 43637.90 88888.00 2010-09-04 22:27:08.000 247 30775.47 78.98 43637.89 88888.00 2010-09-04 22:27:09.000 247 30775.46 78.99 43637.91 88888.00 2010-09-04 22:27:10.000 247 30775.45 78.97 43637.92 53392.72 2010-09-04 22:27:11.000 247 30775.45 78.94 43637.95 88888.00 2010-09-04 22:27:12.000 247 30775.45 79.00 43637.98 88888.00 2010-09-04 22:27:13.000 247 30775.44 79.00 43638.00 88888.00 2010-09-04 22:27:14.000 247 30775.42 78.98 43637.96 88888.00 2010-09-04 22:27:15.000 247 30775.42 78.98 43637.97 53392.72 2010-09-04 22:27:16.000 247 30775.40 78.97 43637.98 88888.00 2010-09-04 22:27:17.000 247 30775.38 78.98 43637.97 88888.00 2010-09-04 22:27:18.000 247 30775.37 78.96 43637.95 88888.00 2010-09-04 22:27:19.000 247 30775.38 78.98 43637.98 88888.00 2010-09-04 22:27:20.000 247 30775.41 78.96 43637.95 53392.68 2010-09-04 22:27:21.000 247 30775.36 78.97 43637.90 88888.00 2010-09-04 22:27:22.000 247 30775.37 79.00 43637.92 88888.00 2010-09-04 22:27:23.000 247 30775.35 78.98 43637.98 88888.00 2010-09-04 22:27:24.000 247 30775.34 78.97 43637.92 88888.00 2010-09-04 22:27:25.000 247 30775.34 78.99 43637.93 53392.62 2010-09-04 22:27:26.000 247 30775.29 79.00 43637.88 88888.00 2010-09-04 22:27:27.000 247 30775.29 78.94 43637.91 88888.00 2010-09-04 22:27:28.000 247 30775.27 78.92 43637.86 88888.00 2010-09-04 22:27:29.000 247 30775.34 78.94 43637.88 88888.00 2010-09-04 22:27:30.000 247 30775.35 78.96 43637.91 53392.60 2010-09-04 22:27:31.000 247 30775.29 78.94 43637.92 88888.00 2010-09-04 22:27:32.000 247 30775.31 78.90 43637.92 88888.00 2010-09-04 22:27:33.000 247 30775.29 78.93 43637.92 88888.00 2010-09-04 22:27:34.000 247 30775.29 78.96 43637.92 88888.00 2010-09-04 22:27:35.000 247 30775.26 78.92 43637.91 53392.60 2010-09-04 22:27:36.000 247 30775.22 78.87 43637.98 88888.00 2010-09-04 22:27:37.000 247 30775.27 78.95 43637.94 88888.00 2010-09-04 22:27:38.000 247 30775.26 78.96 43637.91 88888.00 2010-09-04 22:27:39.000 247 30775.24 78.92 43637.94 88888.00 2010-09-04 22:27:40.000 247 30775.26 78.94 43637.92 53392.64 2010-09-04 22:27:41.000 247 30775.28 78.95 43637.86 88888.00 2010-09-04 22:27:42.000 247 30775.29 78.98 43637.87 88888.00 2010-09-04 22:27:43.000 247 30775.30 78.97 43637.87 88888.00 2010-09-04 22:27:44.000 247 30775.33 78.95 43637.86 88888.00 2010-09-04 22:27:45.000 247 30775.29 78.95 43637.89 53392.61 2010-09-04 22:27:46.000 247 30775.30 78.96 43637.91 88888.00 2010-09-04 22:27:47.000 247 30775.33 78.98 43637.98 88888.00 2010-09-04 22:27:48.000 247 30775.34 78.96 43637.97 88888.00 2010-09-04 22:27:49.000 247 30775.36 78.92 43637.93 88888.00 2010-09-04 22:27:50.000 247 30775.33 78.93 43637.94 53392.65 2010-09-04 22:27:51.000 247 30775.33 78.96 43637.88 88888.00 2010-09-04 22:27:52.000 247 30775.30 78.93 43637.92 88888.00 2010-09-04 22:27:53.000 247 30775.29 78.94 43637.94 88888.00 2010-09-04 22:27:54.000 247 30775.34 78.95 43637.96 88888.00 2010-09-04 22:27:55.000 247 30775.36 78.97 43637.98 53392.67 2010-09-04 22:27:56.000 247 30775.39 78.94 43637.99 88888.00 2010-09-04 22:27:57.000 247 30775.36 78.97 43637.98 88888.00 2010-09-04 22:27:58.000 247 30775.38 78.99 43638.03 88888.00 2010-09-04 22:27:59.000 247 30775.46 78.99 43638.03 88888.00 2010-09-04 22:28:00.000 247 30775.44 78.99 43638.00 53392.70 2010-09-04 22:28:01.000 247 30775.42 78.98 43637.95 88888.00 2010-09-04 22:28:02.000 247 30775.43 79.04 43637.98 88888.00 2010-09-04 22:28:03.000 247 30775.44 79.03 43638.04 88888.00 2010-09-04 22:28:04.000 247 30775.41 79.01 43638.06 88888.00 2010-09-04 22:28:05.000 247 30775.47 79.00 43638.02 53392.77 2010-09-04 22:28:06.000 247 30775.48 79.03 43638.07 88888.00 2010-09-04 22:28:07.000 247 30775.47 79.06 43638.12 88888.00 2010-09-04 22:28:08.000 247 30775.48 79.06 43638.10 88888.00 2010-09-04 22:28:09.000 247 30775.46 79.00 43638.01 88888.00 2010-09-04 22:28:10.000 247 30775.47 79.00 43638.01 53392.80 2010-09-04 22:28:11.000 247 30775.49 79.05 43638.02 88888.00 2010-09-04 22:28:12.000 247 30775.49 79.06 43638.02 88888.00 2010-09-04 22:28:13.000 247 30775.53 79.07 43638.02 88888.00 2010-09-04 22:28:14.000 247 30775.54 79.07 43638.03 88888.00 2010-09-04 22:28:15.000 247 30775.54 79.05 43638.04 53392.86 2010-09-04 22:28:16.000 247 30775.53 79.05 43638.11 88888.00 2010-09-04 22:28:17.000 247 30775.55 79.05 43638.15 88888.00 2010-09-04 22:28:18.000 247 30775.61 79.11 43638.14 88888.00 2010-09-04 22:28:19.000 247 30775.63 79.13 43638.10 88888.00 2010-09-04 22:28:20.000 247 30775.65 79.13 43638.14 53392.91 2010-09-04 22:28:21.000 247 30775.62 79.08 43638.15 88888.00 2010-09-04 22:28:22.000 247 30775.65 79.07 43638.14 88888.00 2010-09-04 22:28:23.000 247 30775.68 79.08 43638.15 88888.00 2010-09-04 22:28:24.000 247 30775.69 79.05 43638.11 88888.00 2010-09-04 22:28:25.000 247 30775.66 79.03 43638.14 53392.99 2010-09-04 22:28:26.000 247 30775.68 79.00 43638.12 88888.00 2010-09-04 22:28:27.000 247 30775.72 79.04 43638.13 88888.00 2010-09-04 22:28:28.000 247 30775.74 79.04 43638.14 88888.00 2010-09-04 22:28:29.000 247 30775.73 79.01 43638.12 88888.00 2010-09-04 22:28:30.000 247 30775.72 79.00 43638.11 53392.99 2010-09-04 22:28:31.000 247 30775.75 79.04 43638.12 88888.00 2010-09-04 22:28:32.000 247 30775.78 79.04 43638.09 88888.00 2010-09-04 22:28:33.000 247 30775.76 79.05 43638.13 88888.00 2010-09-04 22:28:34.000 247 30775.78 79.04 43638.09 88888.00 2010-09-04 22:28:35.000 247 30775.79 79.06 43638.06 53393.01 2010-09-04 22:28:36.000 247 30775.79 79.08 43638.07 88888.00 2010-09-04 22:28:37.000 247 30775.81 79.10 43638.11 88888.00 2010-09-04 22:28:38.000 247 30775.79 79.05 43638.11 88888.00 2010-09-04 22:28:39.000 247 30775.79 79.02 43638.19 88888.00 2010-09-04 22:28:40.000 247 30775.78 79.03 43638.18 53393.05 2010-09-04 22:28:41.000 247 30775.80 79.01 43638.15 88888.00 2010-09-04 22:28:42.000 247 30775.79 78.99 43638.17 88888.00 2010-09-04 22:28:43.000 247 30775.75 78.97 43638.18 88888.00 2010-09-04 22:28:44.000 247 30775.75 78.98 43638.16 88888.00 2010-09-04 22:28:45.000 247 30775.75 78.96 43638.17 53393.06 2010-09-04 22:28:46.000 247 30775.77 78.95 43638.16 88888.00 2010-09-04 22:28:47.000 247 30775.82 78.95 43638.16 88888.00 2010-09-04 22:28:48.000 247 30775.82 78.94 43638.17 88888.00 2010-09-04 22:28:49.000 247 30775.84 78.96 43638.19 88888.00 2010-09-04 22:28:50.000 247 30775.84 78.96 43638.19 53393.08 2010-09-04 22:28:51.000 247 30775.82 78.97 43638.19 88888.00 2010-09-04 22:28:52.000 247 30775.84 78.97 43638.22 88888.00 2010-09-04 22:28:53.000 247 30775.82 78.96 43638.22 88888.00 2010-09-04 22:28:54.000 247 30775.78 78.91 43638.28 88888.00 2010-09-04 22:28:55.000 247 30775.80 78.89 43638.26 53393.06 2010-09-04 22:28:56.000 247 30775.80 78.90 43638.25 88888.00 2010-09-04 22:28:57.000 247 30775.81 78.97 43638.27 88888.00 2010-09-04 22:28:58.000 247 30775.80 78.95 43638.30 88888.00 2010-09-04 22:28:59.000 247 30775.83 78.95 43638.26 88888.00 2010-09-04 22:29:00.000 247 30775.85 78.96 43638.21 53393.11 2010-09-04 22:29:01.000 247 30775.86 78.95 43638.18 88888.00 2010-09-04 22:29:02.000 247 30775.88 78.96 43638.19 88888.00 2010-09-04 22:29:03.000 247 30775.85 78.96 43638.16 88888.00 2010-09-04 22:29:04.000 247 30775.86 78.97 43638.15 88888.00 2010-09-04 22:29:05.000 247 30775.86 79.00 43638.19 53393.09 2010-09-04 22:29:06.000 247 30775.94 79.06 43638.13 88888.00 2010-09-04 22:29:07.000 247 30775.92 79.03 43638.12 88888.00 2010-09-04 22:29:08.000 247 30775.88 79.03 43638.21 88888.00 2010-09-04 22:29:09.000 247 30775.88 79.08 43638.25 88888.00 2010-09-04 22:29:10.000 247 30775.87 79.07 43638.21 53393.10 2010-09-04 22:29:11.000 247 30775.86 79.07 43638.25 88888.00 2010-09-04 22:29:12.000 247 30775.81 79.08 43638.21 88888.00 2010-09-04 22:29:13.000 247 30775.83 79.06 43638.25 88888.00 2010-09-04 22:29:14.000 247 30775.79 79.03 43638.28 88888.00 2010-09-04 22:29:15.000 247 30775.79 78.98 43638.32 53393.13 2010-09-04 22:29:16.000 247 30775.91 79.04 43638.19 88888.00 2010-09-04 22:29:17.000 247 30775.90 79.05 43638.16 88888.00 2010-09-04 22:29:18.000 247 30775.88 79.02 43638.18 88888.00 2010-09-04 22:29:19.000 247 30775.87 79.01 43638.20 88888.00 2010-09-04 22:29:20.000 247 30775.89 79.02 43638.19 53393.15 2010-09-04 22:29:21.000 247 30775.89 79.00 43638.20 88888.00 2010-09-04 22:29:22.000 247 30775.88 78.98 43638.19 88888.00 2010-09-04 22:29:23.000 247 30775.89 78.96 43638.17 88888.00 2010-09-04 22:29:24.000 247 30775.88 78.99 43638.16 88888.00 2010-09-04 22:29:25.000 247 30775.93 79.03 43638.13 53393.20 2010-09-04 22:29:26.000 247 30775.94 79.03 43638.17 88888.00 2010-09-04 22:29:27.000 247 30775.89 79.03 43638.20 88888.00 2010-09-04 22:29:28.000 247 30775.90 79.03 43638.21 88888.00 2010-09-04 22:29:29.000 247 30775.91 78.98 43638.22 88888.00 2010-09-04 22:29:30.000 247 30775.91 78.98 43638.21 53393.18 2010-09-04 22:29:31.000 247 30775.89 78.99 43638.14 88888.00 2010-09-04 22:29:32.000 247 30775.90 79.02 43638.21 88888.00 2010-09-04 22:29:33.000 247 30775.89 78.99 43638.19 88888.00 2010-09-04 22:29:34.000 247 30775.88 78.99 43638.21 88888.00 2010-09-04 22:29:35.000 247 30775.92 79.00 43638.28 53393.20 2010-09-04 22:29:36.000 247 30775.91 78.98 43638.22 88888.00 2010-09-04 22:29:37.000 247 30775.92 78.98 43638.16 88888.00 2010-09-04 22:29:38.000 247 30775.91 79.00 43638.22 88888.00 2010-09-04 22:29:39.000 247 30775.90 79.00 43638.21 88888.00 2010-09-04 22:29:40.000 247 30775.94 78.97 43638.18 53393.20 2010-09-04 22:29:41.000 247 30775.97 78.97 43638.16 88888.00 2010-09-04 22:29:42.000 247 30776.00 79.05 43638.30 88888.00 2010-09-04 22:29:43.000 247 30775.98 79.03 43638.28 88888.00 2010-09-04 22:29:44.000 247 30775.97 79.01 43638.21 88888.00 2010-09-04 22:29:45.000 247 30776.00 79.05 43638.17 53393.31 2010-09-04 22:29:46.000 247 30776.10 79.11 43638.14 88888.00 2010-09-04 22:29:47.000 247 30776.02 79.03 43638.15 88888.00 2010-09-04 22:29:48.000 247 30776.02 79.00 43638.23 88888.00 2010-09-04 22:29:49.000 247 30776.04 79.01 43638.24 88888.00 2010-09-04 22:29:50.000 247 30776.01 78.99 43638.25 53393.29 2010-09-04 22:29:51.000 247 30775.99 78.97 43638.24 88888.00 2010-09-04 22:29:52.000 247 30776.01 79.00 43638.24 88888.00 2010-09-04 22:29:53.000 247 30776.04 78.97 43638.21 88888.00 2010-09-04 22:29:54.000 247 30776.02 78.95 43638.22 88888.00 2010-09-04 22:29:55.000 247 30776.02 78.97 43638.25 53393.31 2010-09-04 22:29:56.000 247 30776.03 78.98 43638.24 88888.00 2010-09-04 22:29:57.000 247 30776.03 79.00 43638.24 88888.00 2010-09-04 22:29:58.000 247 30776.03 79.03 43638.23 88888.00 2010-09-04 22:29:59.000 247 30776.02 78.99 43638.20 88888.00 2010-09-04 22:30:00.000 247 30776.00 78.95 43638.25 53393.25 2010-09-04 22:30:01.000 247 30775.95 78.98 43638.22 88888.00 2010-09-04 22:30:02.000 247 30775.96 78.98 43638.15 88888.00 2010-09-04 22:30:03.000 247 30775.96 79.01 43638.18 88888.00 2010-09-04 22:30:04.000 247 30775.93 79.03 43638.26 88888.00 2010-09-04 22:30:05.000 247 30775.94 79.05 43638.28 53393.19 2010-09-04 22:30:06.000 247 30775.91 78.97 43638.22 88888.00 2010-09-04 22:30:07.000 247 30775.90 79.01 43638.21 88888.00 2010-09-04 22:30:08.000 247 30775.87 79.00 43638.22 88888.00 2010-09-04 22:30:09.000 247 30775.79 79.02 43638.26 88888.00 2010-09-04 22:30:10.000 247 30775.79 79.02 43638.29 53393.12 2010-09-04 22:30:11.000 247 30775.79 79.01 43638.26 88888.00 2010-09-04 22:30:12.000 247 30775.77 79.03 43638.25 88888.00 2010-09-04 22:30:13.000 247 30775.76 79.04 43638.19 88888.00 2010-09-04 22:30:14.000 247 30775.76 79.04 43638.19 88888.00 2010-09-04 22:30:15.000 247 30775.75 79.03 43638.22 53393.11 2010-09-04 22:30:16.000 247 30775.72 79.01 43638.22 88888.00 2010-09-04 22:30:17.000 247 30775.68 79.02 43638.24 88888.00 2010-09-04 22:30:18.000 247 30775.70 79.06 43638.24 88888.00 2010-09-04 22:30:19.000 247 30775.72 79.07 43638.24 88888.00 2010-09-04 22:30:20.000 247 30775.70 79.07 43638.23 53393.09 2010-09-04 22:30:21.000 247 30775.66 79.08 43638.20 88888.00 2010-09-04 22:30:22.000 247 30775.65 79.10 43638.21 88888.00 2010-09-04 22:30:23.000 247 30775.67 79.09 43638.19 88888.00 2010-09-04 22:30:24.000 247 30775.67 79.11 43638.16 88888.00 2010-09-04 22:30:25.000 247 30775.65 79.10 43638.16 53393.05 2010-09-04 22:30:26.000 247 30775.65 79.11 43638.16 88888.00 2010-09-04 22:30:27.000 247 30775.63 79.13 43638.20 88888.00 2010-09-04 22:30:28.000 247 30775.63 79.15 43638.21 88888.00 2010-09-04 22:30:29.000 247 30775.62 79.15 43638.18 88888.00 2010-09-04 22:30:30.000 247 30775.61 79.18 43638.19 53393.04 2010-09-04 22:30:31.000 247 30775.60 79.17 43638.25 88888.00 2010-09-04 22:30:32.000 247 30775.62 79.22 43638.25 88888.00 2010-09-04 22:30:33.000 247 30775.65 79.26 43638.21 88888.00 2010-09-04 22:30:34.000 247 30775.63 79.29 43638.25 88888.00 2010-09-04 22:30:35.000 247 30775.65 79.32 43638.30 53393.07 2010-09-04 22:30:36.000 247 30775.62 79.32 43638.25 88888.00 2010-09-04 22:30:37.000 247 30775.59 79.34 43638.27 88888.00 2010-09-04 22:30:38.000 247 30775.62 79.34 43638.27 88888.00 2010-09-04 22:30:39.000 247 30775.61 79.31 43638.27 88888.00 2010-09-04 22:30:40.000 247 30775.62 79.32 43638.30 53393.02 2010-09-04 22:30:41.000 247 30775.62 79.31 43638.26 88888.00 2010-09-04 22:30:42.000 247 30775.63 79.30 43638.24 88888.00 2010-09-04 22:30:43.000 247 30775.61 79.32 43638.26 88888.00 2010-09-04 22:30:44.000 247 30775.64 79.28 43638.21 88888.00 2010-09-04 22:30:45.000 247 30775.65 79.29 43638.27 53393.04 2010-09-04 22:30:46.000 247 30775.66 79.32 43638.27 88888.00 2010-09-04 22:30:47.000 247 30775.68 79.31 43638.27 88888.00 2010-09-04 22:30:48.000 247 30775.69 79.30 43638.31 88888.00 2010-09-04 22:30:49.000 247 30775.70 79.31 43638.24 88888.00 2010-09-04 22:30:50.000 247 30775.67 79.33 43638.20 53393.05 2010-09-04 22:30:51.000 247 30775.67 79.34 43638.28 88888.00 2010-09-04 22:30:52.000 247 30775.71 79.30 43638.30 88888.00 2010-09-04 22:30:53.000 247 30775.67 79.32 43638.28 88888.00 2010-09-04 22:30:54.000 247 30775.69 79.34 43638.25 88888.00 2010-09-04 22:30:55.000 247 30775.70 79.35 43638.30 53393.07 2010-09-04 22:30:56.000 247 30775.69 79.34 43638.30 88888.00 2010-09-04 22:30:57.000 247 30775.68 79.32 43638.28 88888.00 2010-09-04 22:30:58.000 247 30775.67 79.32 43638.27 88888.00 2010-09-04 22:30:59.000 247 30775.69 79.33 43638.24 88888.00 2010-09-04 22:31:00.000 247 30775.70 79.35 43638.31 53393.06 2010-09-04 22:31:01.000 247 30775.70 79.38 43638.32 88888.00 2010-09-04 22:31:02.000 247 30775.70 79.38 43638.28 88888.00 2010-09-04 22:31:03.000 247 30775.70 79.38 43638.23 88888.00 2010-09-04 22:31:04.000 247 30775.70 79.36 43638.24 88888.00 2010-09-04 22:31:05.000 247 30775.72 79.34 43638.25 53393.09 2010-09-04 22:31:06.000 247 30775.73 79.32 43638.26 88888.00 2010-09-04 22:31:07.000 247 30775.74 79.31 43638.24 88888.00 2010-09-04 22:31:08.000 247 30775.72 79.35 43638.24 88888.00 2010-09-04 22:31:09.000 247 30775.69 79.34 43638.21 88888.00 2010-09-04 22:31:10.000 247 30775.68 79.38 43638.20 53393.09 2010-09-04 22:31:11.000 247 30775.70 79.40 43638.20 88888.00 2010-09-04 22:31:12.000 247 30775.71 79.43 43638.21 88888.00 2010-09-04 22:31:13.000 247 30775.72 79.42 43638.20 88888.00 2010-09-04 22:31:14.000 247 30775.72 79.40 43638.20 88888.00 2010-09-04 22:31:15.000 247 30775.72 79.44 43638.25 53393.12 2010-09-04 22:31:16.000 247 30775.72 79.44 43638.26 88888.00 2010-09-04 22:31:17.000 247 30775.70 79.42 43638.23 88888.00 2010-09-04 22:31:18.000 247 30775.73 79.44 43638.25 88888.00 2010-09-04 22:31:19.000 247 30775.75 79.43 43638.28 88888.00 2010-09-04 22:31:20.000 247 30775.72 79.44 43638.28 53393.10 2010-09-04 22:31:21.000 247 30775.66 79.46 43638.27 88888.00 2010-09-04 22:31:22.000 247 30775.70 79.49 43638.27 88888.00 2010-09-04 22:31:23.000 247 30775.73 79.50 43638.30 88888.00 2010-09-04 22:31:24.000 247 30775.74 79.45 43638.29 88888.00 2010-09-04 22:31:25.000 247 30775.74 79.43 43638.30 53393.12 2010-09-04 22:31:26.000 247 30775.75 79.43 43638.28 88888.00 2010-09-04 22:31:27.000 247 30775.73 79.41 43638.35 88888.00 2010-09-04 22:31:28.000 247 30775.74 79.38 43638.36 88888.00 2010-09-04 22:31:29.000 247 30775.78 79.38 43638.34 88888.00 2010-09-04 22:31:30.000 247 30775.82 79.44 43638.27 53393.14 2010-09-04 22:31:31.000 247 30775.77 79.35 43638.30 88888.00 2010-09-04 22:31:32.000 247 30775.82 79.34 43638.28 88888.00 2010-09-04 22:31:33.000 247 30775.82 79.36 43638.28 88888.00 2010-09-04 22:31:34.000 247 30775.80 79.37 43638.27 88888.00 2010-09-04 22:31:35.000 247 30775.78 79.36 43638.31 53393.15 2010-09-04 22:31:36.000 247 30775.82 79.33 43638.31 88888.00 2010-09-04 22:31:37.000 247 30775.85 79.31 43638.36 88888.00 2010-09-04 22:31:38.000 247 30775.85 79.31 43638.34 88888.00 2010-09-04 22:31:39.000 247 30775.85 79.26 43638.27 88888.00 2010-09-04 22:31:40.000 247 30775.83 79.25 43638.27 53393.20 2010-09-04 22:31:41.000 247 30775.87 79.25 43638.30 88888.00 2010-09-04 22:31:42.000 247 30775.90 79.31 43638.35 88888.00 2010-09-04 22:31:43.000 247 30775.90 79.31 43638.36 88888.00 2010-09-04 22:31:44.000 247 30775.90 79.34 43638.36 88888.00 2010-09-04 22:31:45.000 247 30775.90 79.36 43638.39 53393.24 2010-09-04 22:31:46.000 247 30775.94 79.30 43638.34 88888.00 2010-09-04 22:31:47.000 247 30775.88 79.24 43638.38 88888.00 2010-09-04 22:31:48.000 247 30775.91 79.30 43638.41 88888.00 2010-09-04 22:31:49.000 247 30775.97 79.35 43638.36 88888.00 2010-09-04 22:31:50.000 247 30775.97 79.33 43638.34 53393.33 2010-09-04 22:31:51.000 247 30775.98 79.29 43638.36 88888.00 2010-09-04 22:31:52.000 247 30775.98 79.25 43638.39 88888.00 2010-09-04 22:31:53.000 247 30775.96 79.24 43638.33 88888.00 2010-09-04 22:31:54.000 247 30775.95 79.25 43638.29 88888.00 2010-09-04 22:31:55.000 247 30775.98 79.23 43638.31 53393.31 2010-09-04 22:31:56.000 247 30776.03 79.24 43638.31 88888.00 2010-09-04 22:31:57.000 247 30776.03 79.23 43638.34 88888.00 2010-09-04 22:31:58.000 247 30776.04 79.26 43638.39 88888.00 2010-09-04 22:31:59.000 247 30776.02 79.25 43638.39 88888.00 2010-09-04 22:32:00.000 247 30776.03 79.24 43638.36 53393.38 2010-09-04 22:32:01.000 247 30776.05 79.22 43638.37 88888.00 2010-09-04 22:32:02.000 247 30776.04 79.23 43638.45 88888.00 2010-09-04 22:32:03.000 247 30776.10 79.27 43638.38 88888.00 2010-09-04 22:32:04.000 247 30776.04 79.24 43638.37 88888.00 2010-09-04 22:32:05.000 247 30776.02 79.23 43638.46 53393.45 2010-09-04 22:32:06.000 247 30776.13 79.32 43638.41 88888.00 2010-09-04 22:32:07.000 247 30776.12 79.31 43638.34 88888.00 2010-09-04 22:32:08.000 247 30776.14 79.29 43638.35 88888.00 2010-09-04 22:32:09.000 247 30776.12 79.28 43638.35 88888.00 2010-09-04 22:32:10.000 247 30776.16 79.29 43638.33 53393.43 2010-09-04 22:32:11.000 247 30776.16 79.31 43638.37 88888.00 2010-09-04 22:32:12.000 247 30776.11 79.35 43638.40 88888.00 2010-09-04 22:32:13.000 247 30776.14 79.34 43638.38 88888.00 2010-09-04 22:32:14.000 247 30776.16 79.32 43638.46 88888.00 2010-09-04 22:32:15.000 247 30776.18 79.36 43638.49 53393.46 2010-09-04 22:32:16.000 247 30776.16 79.39 43638.46 88888.00 2010-09-04 22:32:17.000 247 30776.18 79.38 43638.45 88888.00 2010-09-04 22:32:18.000 247 30776.18 79.38 43638.41 88888.00 2010-09-04 22:32:19.000 247 30776.19 79.37 43638.42 88888.00 2010-09-04 22:32:20.000 247 30776.17 79.38 43638.43 53393.52 2010-09-04 22:32:21.000 247 30776.17 79.38 43638.46 88888.00 2010-09-04 22:32:22.000 247 30776.19 79.41 43638.52 88888.00 2010-09-04 22:32:23.000 247 30776.21 79.43 43638.54 88888.00 2010-09-04 22:32:24.000 247 30776.22 79.42 43638.52 88888.00 2010-09-04 22:32:25.000 247 30776.20 79.40 43638.50 53393.54 2010-09-04 22:32:26.000 247 30776.18 79.36 43638.50 88888.00 2010-09-04 22:32:27.000 247 30776.12 79.34 43638.58 88888.00 2010-09-04 22:32:28.000 247 30776.15 79.37 43638.58 88888.00 2010-09-04 22:32:29.000 247 30776.18 79.39 43638.56 88888.00 2010-09-04 22:32:30.000 247 30776.18 79.39 43638.51 53393.56 2010-09-04 22:32:31.000 247 30776.18 79.37 43638.55 88888.00 2010-09-04 22:32:32.000 247 30776.19 79.40 43638.58 88888.00 2010-09-04 22:32:33.000 247 30776.18 79.43 43638.63 88888.00 2010-09-04 22:32:34.000 247 30776.19 79.39 43638.62 88888.00 2010-09-04 22:32:35.000 247 30776.17 79.37 43638.60 53393.54 2010-09-04 22:32:36.000 247 30776.20 79.36 43638.60 88888.00 2010-09-04 22:32:37.000 247 30776.22 79.37 43638.56 88888.00 2010-09-04 22:32:38.000 247 30776.25 79.41 43638.54 88888.00 2010-09-04 22:32:39.000 247 30776.23 79.44 43638.51 88888.00 2010-09-04 22:32:40.000 247 30776.22 79.42 43638.52 53393.58 2010-09-04 22:32:41.000 247 30776.21 79.42 43638.60 88888.00 2010-09-04 22:32:42.000 247 30776.14 79.41 43638.58 88888.00 2010-09-04 22:32:43.000 247 30776.15 79.41 43638.54 88888.00 2010-09-04 22:32:44.000 247 30776.15 79.39 43638.55 88888.00 2010-09-04 22:32:45.000 247 30776.15 79.42 43638.55 53393.52 2010-09-04 22:32:46.000 247 30776.16 79.43 43638.59 88888.00 2010-09-04 22:32:47.000 247 30776.16 79.44 43638.60 88888.00 2010-09-04 22:32:48.000 247 30776.13 79.44 43638.59 88888.00 2010-09-04 22:32:49.000 247 30776.12 79.41 43638.57 88888.00 2010-09-04 22:32:50.000 247 30776.14 79.38 43638.53 53393.52 2010-09-04 22:32:51.000 247 30776.11 79.39 43638.53 88888.00 2010-09-04 22:32:52.000 247 30776.10 79.42 43638.54 88888.00 2010-09-04 22:32:53.000 247 30775.99 79.41 43638.59 88888.00 2010-09-04 22:32:54.000 247 30776.01 79.41 43638.61 88888.00 2010-09-04 22:32:55.000 247 30776.02 79.40 43638.56 53393.44 2010-09-04 22:32:56.000 247 30775.99 79.41 43638.56 88888.00 2010-09-04 22:32:57.000 247 30775.98 79.39 43638.54 88888.00 2010-09-04 22:32:58.000 247 30775.96 79.41 43638.60 88888.00 2010-09-04 22:32:59.000 247 30776.00 79.41 43638.55 88888.00 2010-09-04 22:33:00.000 247 30776.01 79.39 43638.55 53393.43 2010-09-04 22:33:01.000 247 30775.97 79.39 43638.56 88888.00 2010-09-04 22:33:02.000 247 30775.96 79.41 43638.51 88888.00 2010-09-04 22:33:03.000 247 30775.92 79.42 43638.48 88888.00 2010-09-04 22:33:04.000 247 30775.89 79.45 43638.50 88888.00 2010-09-04 22:33:05.000 247 30775.89 79.44 43638.50 53393.34 2010-09-04 22:33:06.000 247 30775.91 79.43 43638.50 88888.00 2010-09-04 22:33:07.000 247 30775.91 79.50 43638.49 88888.00 2010-09-04 22:33:08.000 247 30775.90 79.52 43638.47 88888.00 2010-09-04 22:33:09.000 247 30775.87 79.50 43638.47 88888.00 2010-09-04 22:33:10.000 247 30775.84 79.52 43638.46 53393.34 2010-09-04 22:33:11.000 247 30775.79 79.49 43638.49 88888.00 2010-09-04 22:33:12.000 247 30775.77 79.51 43638.49 88888.00 2010-09-04 22:33:13.000 247 30775.79 79.54 43638.48 88888.00 2010-09-04 22:33:14.000 247 30775.77 79.54 43638.52 88888.00 2010-09-04 22:33:15.000 247 30775.76 79.55 43638.50 53393.27 2010-09-04 22:33:16.000 247 30775.76 79.59 43638.46 88888.00 2010-09-04 22:33:17.000 247 30775.73 79.58 43638.47 88888.00 2010-09-04 22:33:18.000 247 30775.74 79.62 43638.53 88888.00 2010-09-04 22:33:19.000 247 30775.72 79.69 43638.58 88888.00 2010-09-04 22:33:20.000 247 30775.71 79.71 43638.57 53393.22 2010-09-04 22:33:21.000 247 30775.67 79.67 43638.56 88888.00 2010-09-04 22:33:22.000 247 30775.62 79.69 43638.61 88888.00 2010-09-04 22:33:23.000 247 30775.63 79.63 43638.63 88888.00 2010-09-04 22:33:24.000 247 30775.62 79.64 43638.61 88888.00 2010-09-04 22:33:25.000 247 30775.60 79.65 43638.59 53393.19 2010-09-04 22:33:26.000 247 30775.63 79.67 43638.53 88888.00 2010-09-04 22:33:27.000 247 30775.64 79.68 43638.53 88888.00 2010-09-04 22:33:28.000 247 30775.63 79.67 43638.51 88888.00 2010-09-04 22:33:29.000 247 30775.62 79.70 43638.51 88888.00 2010-09-04 22:33:30.000 247 30775.63 79.72 43638.52 53393.15 2010-09-04 22:33:31.000 247 30775.62 79.72 43638.53 88888.00 2010-09-04 22:33:32.000 247 30775.63 79.72 43638.49 88888.00 2010-09-04 22:33:33.000 247 30775.59 79.73 43638.47 88888.00 2010-09-04 22:33:34.000 247 30775.59 79.74 43638.51 88888.00 2010-09-04 22:33:35.000 247 30775.58 79.75 43638.53 53393.16 2010-09-04 22:33:36.000 247 30775.60 79.75 43638.50 88888.00 2010-09-04 22:33:37.000 247 30775.57 79.74 43638.52 88888.00 2010-09-04 22:33:38.000 247 30775.57 79.76 43638.47 88888.00 2010-09-04 22:33:39.000 247 30775.58 79.76 43638.47 88888.00 2010-09-04 22:33:40.000 247 30775.59 79.73 43638.48 53393.15 2010-09-04 22:33:41.000 247 30775.60 79.73 43638.45 88888.00 2010-09-04 22:33:42.000 247 30775.60 79.74 43638.42 88888.00 2010-09-04 22:33:43.000 247 30775.60 79.77 43638.46 88888.00 2010-09-04 22:33:44.000 247 30775.63 79.75 43638.47 88888.00 2010-09-04 22:33:45.000 247 30775.62 79.74 43638.47 53393.13 2010-09-04 22:33:46.000 247 30775.61 79.75 43638.45 88888.00 2010-09-04 22:33:47.000 247 30775.58 79.73 43638.48 88888.00 2010-09-04 22:33:48.000 247 30775.57 79.73 43638.46 88888.00 2010-09-04 22:33:49.000 247 30775.60 79.73 43638.46 88888.00 2010-09-04 22:33:50.000 247 30775.61 79.72 43638.54 53393.19 2010-09-04 22:33:51.000 247 30775.67 79.60 43638.46 88888.00 2010-09-04 22:33:52.000 247 30775.73 79.55 43638.25 88888.00 2010-09-04 22:33:53.000 247 30775.62 79.66 43638.42 88888.00 2010-09-04 22:33:54.000 247 30775.63 79.67 43638.48 88888.00 2010-09-04 22:33:55.000 247 30775.58 79.66 43638.54 53393.07 2010-09-04 22:33:56.000 247 30775.61 79.65 43638.58 88888.00 2010-09-04 22:33:57.000 247 30775.65 79.67 43638.52 88888.00 2010-09-04 22:33:58.000 247 30775.63 79.67 43638.51 88888.00 2010-09-04 22:33:59.000 247 30775.65 79.68 43638.47 88888.00 2010-09-04 22:34:00.000 247 30775.67 79.67 43638.50 53393.20 2010-09-04 22:34:01.000 247 30775.72 79.66 43638.49 88888.00 2010-09-04 22:34:02.000 247 30775.70 79.70 43638.53 88888.00 2010-09-04 22:34:03.000 247 30775.70 79.66 43638.52 88888.00 2010-09-04 22:34:04.000 247 30775.71 79.67 43638.57 88888.00 2010-09-04 22:34:05.000 247 30775.70 79.65 43638.54 53393.19 2010-09-04 22:34:06.000 247 30775.69 79.65 43638.51 88888.00 2010-09-04 22:34:07.000 247 30775.70 79.67 43638.55 88888.00 2010-09-04 22:34:08.000 247 30775.74 79.65 43638.58 88888.00 2010-09-04 22:34:09.000 247 30775.73 79.68 43638.55 88888.00 2010-09-04 22:34:10.000 247 30775.72 79.68 43638.55 53393.24 2010-09-04 22:34:11.000 247 30775.70 79.64 43638.57 88888.00 2010-09-04 22:34:12.000 247 30775.69 79.64 43638.58 88888.00 2010-09-04 22:34:13.000 247 30775.74 79.63 43638.60 88888.00 2010-09-04 22:34:14.000 247 30775.74 79.67 43638.62 88888.00 2010-09-04 22:34:15.000 247 30775.72 79.64 43638.63 53393.27 2010-09-04 22:34:16.000 247 30775.71 79.68 43638.61 88888.00 2010-09-04 22:34:17.000 247 30775.77 79.71 43638.61 88888.00 2010-09-04 22:34:18.000 247 30775.85 79.73 43638.64 88888.00 2010-09-04 22:34:19.000 247 30775.84 79.73 43638.64 88888.00 2010-09-04 22:34:20.000 247 30775.82 79.70 43638.63 53393.30 2010-09-04 22:34:21.000 247 30775.83 79.73 43638.61 88888.00 2010-09-04 22:34:22.000 247 30775.84 79.69 43638.63 88888.00 2010-09-04 22:34:23.000 247 30775.84 79.65 43638.64 88888.00 2010-09-04 22:34:24.000 247 30775.81 79.67 43638.61 88888.00 2010-09-04 22:34:25.000 247 30775.80 79.69 43638.64 53393.31 2010-09-04 22:34:26.000 247 30775.79 79.67 43638.60 88888.00 2010-09-04 22:34:27.000 247 30775.82 79.66 43638.53 88888.00 2010-09-04 22:34:28.000 247 30775.84 79.66 43638.55 88888.00 2010-09-04 22:34:29.000 247 30775.85 79.71 43638.61 88888.00 2010-09-04 22:34:30.000 247 30775.84 79.71 43638.61 53393.37 2010-09-04 22:34:31.000 247 30775.85 79.72 43638.64 88888.00 2010-09-04 22:34:32.000 247 30775.85 79.67 43638.64 88888.00 2010-09-04 22:34:33.000 247 30775.86 79.66 43638.60 88888.00 2010-09-04 22:34:34.000 247 30775.89 79.65 43638.60 88888.00 2010-09-04 22:34:35.000 247 30775.89 79.71 43638.62 53393.42 2010-09-04 22:34:36.000 247 30775.90 79.72 43638.62 88888.00 2010-09-04 22:34:37.000 247 30775.90 79.72 43638.64 88888.00 2010-09-04 22:34:38.000 247 30775.94 79.72 43638.62 88888.00 2010-09-04 22:34:39.000 247 30775.94 79.71 43638.58 88888.00 2010-09-04 22:34:40.000 247 30775.91 79.67 43638.58 53393.47 2010-09-04 22:34:41.000 247 30775.93 79.68 43638.63 88888.00 2010-09-04 22:34:42.000 247 30775.96 79.75 43638.65 88888.00 2010-09-04 22:34:43.000 247 30775.99 79.77 43638.66 88888.00 2010-09-04 22:34:44.000 247 30775.96 79.73 43638.70 88888.00 2010-09-04 22:34:45.000 247 30775.96 79.72 43638.68 53393.48 2010-09-04 22:34:46.000 247 30775.96 79.73 43638.68 88888.00 2010-09-04 22:34:47.000 247 30775.97 79.74 43638.70 88888.00 2010-09-04 22:34:48.000 247 30776.03 79.76 43638.73 88888.00 2010-09-04 22:34:49.000 247 30776.04 79.74 43638.74 88888.00 2010-09-04 22:34:50.000 247 30776.05 79.72 43638.71 53393.55 2010-09-04 22:34:51.000 247 30776.08 79.72 43638.73 88888.00 2010-09-04 22:34:52.000 247 30776.10 79.70 43638.70 88888.00 2010-09-04 22:34:53.000 247 30776.12 79.72 43638.71 88888.00 2010-09-04 22:34:54.000 247 30776.14 79.71 43638.73 88888.00 2010-09-04 22:34:55.000 247 30776.12 79.72 43638.74 53393.63 2010-09-04 22:34:56.000 247 30776.15 79.68 43638.71 88888.00 2010-09-04 22:34:57.000 247 30776.17 79.69 43638.69 88888.00 2010-09-04 22:34:58.000 247 30776.18 79.69 43638.70 88888.00 2010-09-04 22:34:59.000 247 30776.19 79.67 43638.71 88888.00 2010-09-04 22:35:00.000 247 30776.20 79.68 43638.74 53393.69 2010-09-04 22:35:01.000 247 30776.24 79.71 43638.73 88888.00 2010-09-04 22:35:02.000 247 30776.24 79.69 43638.71 88888.00 2010-09-04 22:35:03.000 247 30776.26 79.68 43638.72 88888.00 2010-09-04 22:35:04.000 247 30776.29 79.70 43638.71 88888.00 2010-09-04 22:35:05.000 247 30776.29 79.67 43638.67 53393.72 2010-09-04 22:35:06.000 247 30776.28 79.65 43638.67 88888.00 2010-09-04 22:35:07.000 247 30776.28 79.62 43638.70 88888.00 2010-09-04 22:35:08.000 247 30776.27 79.63 43638.67 88888.00 2010-09-04 22:35:09.000 247 30776.24 79.58 43638.66 88888.00 2010-09-04 22:35:10.000 247 30776.24 79.57 43638.65 53393.70 2010-09-04 22:35:11.000 247 30776.27 79.64 43638.71 88888.00 2010-09-04 22:35:12.000 247 30776.23 79.61 43638.69 88888.00 2010-09-04 22:35:13.000 247 30776.20 79.62 43638.70 88888.00 2010-09-04 22:35:14.000 247 30776.20 79.61 43638.76 88888.00 2010-09-04 22:35:15.000 247 30776.20 79.58 43638.78 53393.67 2010-09-04 22:35:16.000 247 30776.22 79.59 43638.71 88888.00 2010-09-04 22:35:17.000 247 30776.20 79.64 43638.67 88888.00 2010-09-04 22:35:18.000 247 30776.19 79.63 43638.68 88888.00 2010-09-04 22:35:19.000 247 30776.19 79.62 43638.71 88888.00 2010-09-04 22:35:20.000 247 30776.21 79.62 43638.70 53393.67 2010-09-04 22:35:21.000 247 30776.22 79.61 43638.63 88888.00 2010-09-04 22:35:22.000 247 30776.20 79.64 43638.69 88888.00 2010-09-04 22:35:23.000 247 30776.21 79.66 43638.68 88888.00 2010-09-04 22:35:24.000 247 30776.20 79.65 43638.66 88888.00 2010-09-04 22:35:25.000 247 30776.17 79.68 43638.69 53393.62 2010-09-04 22:35:26.000 247 30776.12 79.67 43638.71 88888.00 2010-09-04 22:35:27.000 247 30776.10 79.64 43638.64 88888.00 2010-09-04 22:35:28.000 247 30776.14 79.65 43638.66 88888.00 2010-09-04 22:35:29.000 247 30776.14 79.66 43638.67 88888.00 2010-09-04 22:35:30.000 247 30776.14 79.67 43638.70 53393.59 2010-09-04 22:35:31.000 247 30776.13 79.67 43638.64 88888.00 2010-09-04 22:35:32.000 247 30776.11 79.69 43638.62 88888.00 2010-09-04 22:35:33.000 247 30776.05 79.70 43638.60 88888.00 2010-09-04 22:35:34.000 247 30776.01 79.69 43638.62 88888.00 2010-09-04 22:35:35.000 247 30775.99 79.64 43638.63 53393.57 2010-09-04 22:35:36.000 247 30776.01 79.66 43638.63 88888.00 2010-09-04 22:35:37.000 247 30775.99 79.69 43638.61 88888.00 2010-09-04 22:35:38.000 247 30775.95 79.71 43638.63 88888.00 2010-09-04 22:35:39.000 247 30775.93 79.73 43638.66 88888.00 2010-09-04 22:35:40.000 247 30775.96 79.73 43638.67 53393.53 2010-09-04 22:35:41.000 247 30775.93 79.72 43638.62 88888.00 2010-09-04 22:35:42.000 247 30775.89 79.74 43638.59 88888.00 2010-09-04 22:35:43.000 247 30775.92 79.80 43638.62 88888.00 2010-09-04 22:35:44.000 247 30775.93 79.81 43638.63 88888.00 2010-09-04 22:35:45.000 247 30775.91 79.81 43638.60 53393.48 2010-09-04 22:35:46.000 247 30775.90 79.80 43638.58 88888.00 2010-09-04 22:35:47.000 247 30775.89 79.78 43638.57 88888.00 2010-09-04 22:35:48.000 247 30775.89 79.83 43638.61 88888.00 2010-09-04 22:35:49.000 247 30775.85 79.84 43638.60 88888.00 2010-09-04 22:35:50.000 247 30775.84 79.84 43638.64 53393.48 2010-09-04 22:35:51.000 247 30775.86 79.86 43638.60 88888.00 2010-09-04 22:35:52.000 247 30775.86 79.82 43638.61 88888.00 2010-09-04 22:35:53.000 247 30775.85 79.89 43638.69 88888.00 2010-09-04 22:35:54.000 247 30775.86 79.91 43638.65 88888.00 2010-09-04 22:35:55.000 247 30775.82 79.89 43638.67 53393.43 2010-09-04 22:35:56.000 247 30775.76 79.89 43638.67 88888.00 2010-09-04 22:35:57.000 247 30775.76 79.90 43638.66 88888.00 2010-09-04 22:35:58.000 247 30775.78 79.93 43638.68 88888.00 2010-09-04 22:35:59.000 247 30775.79 79.95 43638.69 88888.00 2010-09-04 22:36:00.000 247 30775.76 79.97 43638.68 53393.40 2010-09-04 22:36:01.000 247 30775.76 79.95 43638.70 88888.00 2010-09-04 22:36:02.000 247 30775.79 79.96 43638.73 88888.00 2010-09-04 22:36:03.000 247 30775.77 79.99 43638.76 88888.00 2010-09-04 22:36:04.000 247 30775.77 80.01 43638.72 88888.00 2010-09-04 22:36:05.000 247 30775.74 79.97 43638.66 53393.38 2010-09-04 22:36:06.000 247 30775.71 79.96 43638.66 88888.00 2010-09-04 22:36:07.000 247 30775.73 79.99 43638.63 88888.00 2010-09-04 22:36:08.000 247 30775.72 80.05 43638.66 88888.00 2010-09-04 22:36:09.000 247 30775.71 80.06 43638.69 88888.00 2010-09-04 22:36:10.000 247 30775.81 80.14 43638.53 53393.36 2010-09-04 22:36:11.000 247 30775.75 80.10 43638.52 88888.00 2010-09-04 22:36:12.000 247 30775.67 80.13 43638.63 88888.00 2010-09-04 22:36:13.000 247 30775.66 80.13 43638.71 88888.00 2010-09-04 22:36:14.000 247 30775.66 80.14 43638.73 88888.00 2010-09-04 22:36:15.000 247 30775.67 80.14 43638.69 53393.34 2010-09-04 22:36:16.000 247 30775.67 80.14 43638.64 88888.00 2010-09-04 22:36:17.000 247 30775.66 80.16 43638.70 88888.00 2010-09-04 22:36:18.000 247 30775.67 80.21 43638.71 88888.00 2010-09-04 22:36:19.000 247 30775.68 80.22 43638.78 88888.00 2010-09-04 22:36:20.000 247 30775.69 80.24 43638.75 53393.35 2010-09-04 22:36:21.000 247 30775.70 80.25 43638.78 88888.00 2010-09-04 22:36:22.000 247 30775.71 80.28 43638.77 88888.00 2010-09-04 22:36:23.000 247 30775.74 80.30 43638.71 88888.00 2010-09-04 22:36:24.000 247 30775.70 80.28 43638.73 88888.00 2010-09-04 22:36:25.000 247 30775.70 80.28 43638.66 53393.36 2010-09-04 22:36:26.000 247 30775.67 80.26 43638.67 88888.00 2010-09-04 22:36:27.000 247 30775.69 80.26 43638.72 88888.00 2010-09-04 22:36:28.000 247 30775.74 80.26 43638.70 88888.00 2010-09-04 22:36:29.000 247 30775.73 80.30 43638.67 88888.00 2010-09-04 22:36:30.000 247 30775.72 80.31 43638.65 53393.37 2010-09-04 22:36:31.000 247 30775.74 80.24 43638.59 88888.00 2010-09-04 22:36:32.000 247 30775.73 80.26 43638.62 88888.00 2010-09-04 22:36:33.000 247 30775.74 80.25 43638.65 88888.00 2010-09-04 22:36:34.000 247 30775.70 80.25 43638.62 88888.00 2010-09-04 22:36:35.000 247 30775.71 80.27 43638.64 53393.38 2010-09-04 22:36:36.000 247 30775.74 80.26 43638.63 88888.00 2010-09-04 22:36:37.000 247 30775.72 80.28 43638.64 88888.00 2010-09-04 22:36:38.000 247 30775.72 80.31 43638.62 88888.00 2010-09-04 22:36:39.000 247 30775.72 80.31 43638.62 88888.00 2010-09-04 22:36:40.000 247 30775.74 80.30 43638.64 53393.36 2010-09-04 22:36:41.000 247 30775.74 80.27 43638.67 88888.00 2010-09-04 22:36:42.000 247 30775.76 80.32 43638.68 88888.00 2010-09-04 22:36:43.000 247 30775.72 80.33 43638.70 88888.00 2010-09-04 22:36:44.000 247 30775.70 80.33 43638.66 88888.00 2010-09-04 22:36:45.000 247 30775.72 80.37 43638.65 53393.39 2010-09-04 22:36:46.000 247 30775.74 80.37 43638.62 88888.00 2010-09-04 22:36:47.000 247 30775.76 80.40 43638.61 88888.00 2010-09-04 22:36:48.000 247 30775.76 80.36 43638.62 88888.00 2010-09-04 22:36:49.000 247 30775.76 80.38 43638.68 88888.00 2010-09-04 22:36:50.000 247 30775.74 80.38 43638.73 53393.42 2010-09-04 22:36:51.000 247 30775.73 80.37 43638.75 88888.00 2010-09-04 22:36:52.000 247 30775.75 80.36 43638.76 88888.00 2010-09-04 22:36:53.000 247 30775.76 80.33 43638.71 88888.00 2010-09-04 22:36:54.000 247 30775.74 80.32 43638.73 88888.00 2010-09-04 22:36:55.000 247 30775.73 80.31 43638.73 53393.41 2010-09-04 22:36:56.000 247 30775.76 80.32 43638.72 88888.00 2010-09-04 22:36:57.000 247 30775.77 80.30 43638.69 88888.00 2010-09-04 22:36:58.000 247 30775.76 80.31 43638.67 88888.00 2010-09-04 22:36:59.000 247 30775.76 80.33 43638.70 88888.00 2010-09-04 22:37:00.000 247 30775.77 80.32 43638.69 53393.43 2010-09-04 22:37:01.000 247 30775.78 80.35 43638.68 88888.00 2010-09-04 22:37:02.000 247 30775.80 80.35 43638.68 88888.00 2010-09-04 22:37:03.000 247 30775.82 80.35 43638.67 88888.00 2010-09-04 22:37:04.000 247 30775.84 80.38 43638.68 88888.00 2010-09-04 22:37:05.000 247 30775.83 80.41 43638.68 53393.46 2010-09-04 22:37:06.000 247 30775.85 80.38 43638.71 88888.00 2010-09-04 22:37:07.000 247 30775.85 80.29 43638.66 88888.00 2010-09-04 22:37:08.000 247 30775.86 80.30 43638.66 88888.00 2010-09-04 22:37:09.000 247 30775.81 80.36 43638.76 88888.00 2010-09-04 22:37:10.000 247 30775.82 80.36 43638.76 53393.41 2010-09-04 22:37:11.000 247 30775.87 80.40 43638.74 88888.00 2010-09-04 22:37:12.000 247 30775.89 80.38 43638.75 88888.00 2010-09-04 22:37:13.000 247 30775.90 80.35 43638.76 88888.00 2010-09-04 22:37:14.000 247 30775.93 80.36 43638.77 88888.00 2010-09-04 22:37:15.000 247 30775.92 80.37 43638.76 53393.54 2010-09-04 22:37:16.000 247 30775.93 80.36 43638.75 88888.00 2010-09-04 22:37:17.000 247 30775.94 80.40 43638.74 88888.00 2010-09-04 22:37:18.000 247 30775.96 80.42 43638.75 88888.00 2010-09-04 22:37:19.000 247 30775.99 80.41 43638.76 88888.00 2010-09-04 22:37:20.000 247 30775.99 80.43 43638.77 53393.60 2010-09-04 22:37:21.000 247 30776.01 80.42 43638.77 88888.00 2010-09-04 22:37:22.000 247 30776.01 80.43 43638.80 88888.00 2010-09-04 22:37:23.000 247 30775.99 80.45 43638.82 88888.00 2010-09-04 22:37:24.000 247 30776.00 80.45 43638.81 88888.00 2010-09-04 22:37:25.000 247 30775.99 80.43 43638.84 53393.63 2010-09-04 22:37:26.000 247 30776.01 80.40 43638.77 88888.00 2010-09-04 22:37:27.000 247 30776.05 80.40 43638.79 88888.00 2010-09-04 22:37:28.000 247 30776.07 80.39 43638.82 88888.00 2010-09-04 22:37:29.000 247 30776.12 80.41 43638.82 88888.00 2010-09-04 22:37:30.000 247 30776.12 80.41 43638.83 53393.70 2010-09-04 22:37:31.000 247 30776.12 80.38 43638.83 88888.00 2010-09-04 22:37:32.000 247 30776.12 80.37 43638.84 88888.00 2010-09-04 22:37:33.000 247 30776.12 80.38 43638.87 88888.00 2010-09-04 22:37:34.000 247 30776.14 80.38 43638.84 88888.00 2010-09-04 22:37:35.000 247 30776.13 80.34 43638.85 53393.73 2010-09-04 22:37:36.000 247 30776.16 80.34 43638.88 88888.00 2010-09-04 22:37:37.000 247 30776.13 80.38 43638.90 88888.00 2010-09-04 22:37:38.000 247 30776.14 80.38 43638.86 88888.00 2010-09-04 22:37:39.000 247 30776.14 80.38 43638.87 88888.00 2010-09-04 22:37:40.000 247 30776.17 80.40 43638.89 53393.74 2010-09-04 22:37:41.000 247 30776.16 80.40 43638.84 88888.00 2010-09-04 22:37:42.000 247 30776.15 80.43 43638.86 88888.00 2010-09-04 22:37:43.000 247 30776.14 80.41 43638.88 88888.00 2010-09-04 22:37:44.000 247 30776.12 80.40 43638.90 88888.00 2010-09-04 22:37:45.000 247 30776.14 80.38 43638.90 53393.74 2010-09-04 22:37:46.000 247 30776.15 80.40 43638.89 88888.00 2010-09-04 22:37:47.000 247 30776.15 80.41 43638.88 88888.00 2010-09-04 22:37:48.000 247 30776.15 80.42 43638.89 88888.00 2010-09-04 22:37:49.000 247 30776.14 80.44 43638.87 88888.00 2010-09-04 22:37:50.000 247 30776.11 80.39 43638.85 53393.78 2010-09-04 22:37:51.000 247 30776.11 80.40 43638.84 88888.00 2010-09-04 22:37:52.000 247 30776.08 80.37 43638.85 88888.00 2010-09-04 22:37:53.000 247 30776.04 80.41 43638.86 88888.00 2010-09-04 22:37:54.000 247 30776.06 80.42 43638.90 88888.00 2010-09-04 22:37:55.000 247 30776.07 80.45 43638.93 53393.78 2010-09-04 22:37:56.000 247 30776.06 80.45 43638.94 88888.00 2010-09-04 22:37:57.000 247 30776.02 80.46 43638.89 88888.00 2010-09-04 22:37:58.000 247 30776.06 80.45 43638.94 88888.00 2010-09-04 22:37:59.000 247 30776.07 80.43 43638.90 88888.00 2010-09-04 22:38:00.000 247 30776.06 80.46 43638.88 53393.76 2010-09-04 22:38:01.000 247 30776.05 80.47 43638.89 88888.00 2010-09-04 22:38:02.000 247 30776.07 80.44 43638.91 88888.00 2010-09-04 22:38:03.000 247 30776.04 80.45 43638.94 88888.00 2010-09-04 22:38:04.000 247 30776.04 80.51 43638.94 88888.00 2010-09-04 22:38:05.000 247 30776.03 80.50 43638.89 53393.74 2010-09-04 22:38:06.000 247 30776.03 80.47 43638.84 88888.00 2010-09-04 22:38:07.000 247 30776.01 80.47 43638.82 88888.00 2010-09-04 22:38:08.000 247 30776.01 80.48 43638.87 88888.00 2010-09-04 22:38:09.000 247 30776.01 80.50 43638.87 88888.00 2010-09-04 22:38:10.000 247 30776.02 80.51 43638.90 53393.71 2010-09-04 22:38:11.000 247 30776.00 80.53 43638.97 88888.00 2010-09-04 22:38:12.000 247 30776.00 80.54 43638.90 88888.00 2010-09-04 22:38:13.000 247 30776.00 80.51 43638.85 88888.00 2010-09-04 22:38:14.000 247 30775.98 80.49 43638.80 88888.00 2010-09-04 22:38:15.000 247 30775.98 80.50 43638.85 53393.68 2010-09-04 22:38:16.000 247 30775.99 80.49 43638.86 88888.00 2010-09-04 22:38:17.000 247 30776.01 80.53 43638.87 88888.00 2010-09-04 22:38:18.000 247 30776.01 80.52 43638.85 88888.00 2010-09-04 22:38:19.000 247 30775.97 80.47 43638.86 88888.00 2010-09-04 22:38:20.000 247 30775.96 80.48 43638.86 53393.65 2010-09-04 22:38:21.000 247 30775.96 80.52 43638.86 88888.00 2010-09-04 22:38:22.000 247 30775.97 80.54 43638.83 88888.00 2010-09-04 22:38:23.000 247 30775.95 80.54 43638.82 88888.00 2010-09-04 22:38:24.000 247 30775.92 80.54 43638.82 88888.00 2010-09-04 22:38:25.000 247 30775.92 80.52 43638.81 53393.65 2010-09-04 22:38:26.000 247 30775.91 80.55 43638.82 88888.00 2010-09-04 22:38:27.000 247 30775.90 80.57 43638.80 88888.00 2010-09-04 22:38:28.000 247 30775.88 80.58 43638.82 88888.00 2010-09-04 22:38:29.000 247 30775.90 80.58 43638.78 88888.00 2010-09-04 22:38:30.000 247 30775.87 80.57 43638.75 53393.62 2010-09-04 22:38:31.000 247 30775.86 80.60 43638.77 88888.00 2010-09-04 22:38:32.000 247 30775.87 80.63 43638.82 88888.00 2010-09-04 22:38:33.000 247 30775.82 80.64 43638.82 88888.00 2010-09-04 22:38:34.000 247 30775.76 80.57 43638.77 88888.00 2010-09-04 22:38:35.000 247 30775.76 80.59 43638.77 53393.60 2010-09-04 22:38:36.000 247 30775.76 80.61 43638.75 88888.00 2010-09-04 22:38:37.000 247 30775.78 80.60 43638.75 88888.00 2010-09-04 22:38:38.000 247 30775.80 80.60 43638.72 88888.00 2010-09-04 22:38:39.000 247 30775.79 80.60 43638.70 88888.00 2010-09-04 22:38:40.000 247 30775.82 80.66 43638.72 53393.56 2010-09-04 22:38:41.000 247 30775.80 80.64 43638.75 88888.00 2010-09-04 22:38:42.000 247 30775.77 80.65 43638.75 88888.00 2010-09-04 22:38:43.000 247 30775.76 80.66 43638.79 88888.00 2010-09-04 22:38:44.000 247 30775.74 80.68 43638.78 88888.00 2010-09-04 22:38:45.000 247 30775.75 80.69 43638.82 53393.50 2010-09-04 22:38:46.000 247 30775.74 80.72 43638.82 88888.00 2010-09-04 22:38:47.000 247 30775.74 80.67 43638.83 88888.00 2010-09-04 22:38:48.000 247 30775.73 80.66 43638.79 88888.00 2010-09-04 22:38:49.000 247 30775.72 80.72 43638.83 88888.00 2010-09-04 22:38:50.000 247 30775.72 80.68 43638.80 53393.49 2010-09-04 22:38:51.000 247 30775.69 80.69 43638.78 88888.00 2010-09-04 22:38:52.000 247 30775.69 80.72 43638.82 88888.00 2010-09-04 22:38:53.000 247 30775.67 80.72 43638.81 88888.00 2010-09-04 22:38:54.000 247 30775.67 80.70 43638.79 88888.00 2010-09-04 22:38:55.000 247 30775.65 80.68 43638.76 53393.49 2010-09-04 22:38:56.000 247 30775.63 80.73 43638.82 88888.00 2010-09-04 22:38:57.000 247 30775.67 80.78 43638.83 88888.00 2010-09-04 22:38:58.000 247 30775.68 80.79 43638.75 88888.00 2010-09-04 22:38:59.000 247 30775.68 80.83 43638.75 88888.00 2010-09-04 22:39:00.000 247 30775.68 80.83 43638.79 53393.48 2010-09-04 22:39:01.000 247 30775.66 80.85 43638.79 88888.00 2010-09-04 22:39:02.000 247 30775.66 80.85 43638.80 88888.00 2010-09-04 22:39:03.000 247 30775.65 80.82 43638.77 88888.00 2010-09-04 22:39:04.000 247 30775.66 80.86 43638.72 88888.00 2010-09-04 22:39:05.000 247 30775.63 80.80 43638.71 53393.44 2010-09-04 22:39:06.000 247 30775.62 80.78 43638.73 88888.00 2010-09-04 22:39:07.000 247 30775.60 80.82 43638.77 88888.00 2010-09-04 22:39:08.000 247 30775.59 80.84 43638.78 88888.00 2010-09-04 22:39:09.000 247 30775.68 80.84 43638.72 88888.00 2010-09-04 22:39:10.000 247 30775.67 80.84 43638.77 53393.44 2010-09-04 22:39:11.000 247 30775.62 80.87 43638.75 88888.00 2010-09-04 22:39:12.000 247 30775.64 80.90 43638.79 88888.00 2010-09-04 22:39:13.000 247 30775.67 80.92 43638.80 88888.00 2010-09-04 22:39:14.000 247 30775.65 80.89 43638.82 88888.00 2010-09-04 22:39:15.000 247 30775.60 80.88 43638.86 53393.42 2010-09-04 22:39:16.000 247 30775.61 80.86 43638.87 88888.00 2010-09-04 22:39:17.000 247 30775.61 80.90 43638.85 88888.00 2010-09-04 22:39:18.000 247 30775.61 80.95 43638.85 88888.00 2010-09-04 22:39:19.000 247 30775.60 80.98 43638.82 88888.00 2010-09-04 22:39:20.000 247 30775.58 80.97 43638.89 53393.46 2010-09-04 22:39:21.000 247 30775.58 81.00 43638.88 88888.00 2010-09-04 22:39:22.000 247 30775.60 81.01 43638.79 88888.00 2010-09-04 22:39:23.000 247 30775.54 81.02 43638.76 88888.00 2010-09-04 22:39:24.000 247 30775.53 81.00 43638.80 88888.00 2010-09-04 22:39:25.000 247 30775.54 81.02 43638.81 53393.42 2010-09-04 22:39:26.000 247 30775.55 81.04 43638.83 88888.00 2010-09-04 22:39:27.000 247 30775.59 81.03 43638.86 88888.00 2010-09-04 22:39:28.000 247 30775.57 81.02 43638.87 88888.00 2010-09-04 22:39:29.000 247 30775.56 81.04 43638.85 88888.00 2010-09-04 22:39:30.000 247 30775.59 81.05 43638.83 53393.45 2010-09-04 22:39:31.000 247 30775.62 81.00 43638.87 88888.00 2010-09-04 22:39:32.000 247 30775.60 80.99 43638.85 88888.00 2010-09-04 22:39:33.000 247 30775.61 81.02 43638.87 88888.00 2010-09-04 22:39:34.000 247 30775.62 81.00 43638.89 88888.00 2010-09-04 22:39:35.000 247 30775.65 80.98 43638.93 53393.47 2010-09-04 22:39:36.000 247 30775.68 80.98 43638.91 88888.00 2010-09-04 22:39:37.000 247 30775.69 81.00 43638.92 88888.00 2010-09-04 22:39:38.000 247 30775.68 81.04 43638.87 88888.00 2010-09-04 22:39:39.000 247 30775.64 81.01 43638.89 88888.00 2010-09-04 22:39:40.000 247 30775.63 80.97 43638.89 53393.50 2010-09-04 22:39:41.000 247 30775.67 81.02 43638.88 88888.00 2010-09-04 22:39:42.000 247 30775.70 81.07 43638.86 88888.00 2010-09-04 22:39:43.000 247 30775.69 81.07 43638.91 88888.00 2010-09-04 22:39:44.000 247 30775.69 81.05 43638.92 88888.00 2010-09-04 22:39:45.000 247 30775.70 81.07 43638.93 53393.52 2010-09-04 22:39:46.000 247 30775.71 81.11 43638.91 88888.00 2010-09-04 22:39:47.000 247 30775.81 81.17 43638.79 88888.00 2010-09-04 22:39:48.000 247 30775.78 81.12 43638.75 88888.00 2010-09-04 22:39:49.000 247 30775.74 81.07 43638.84 88888.00 2010-09-04 22:39:50.000 247 30775.77 81.06 43638.92 53393.46 2010-09-04 22:39:51.000 247 30775.75 81.06 43638.96 88888.00 2010-09-04 22:39:52.000 247 30775.75 81.06 43638.97 88888.00 2010-09-04 22:39:53.000 247 30775.77 81.08 43638.97 88888.00 2010-09-04 22:39:54.000 247 30775.81 81.10 43638.97 88888.00 2010-09-04 22:39:55.000 247 30775.81 81.07 43638.99 53393.58 2010-09-04 22:39:56.000 247 30775.87 81.12 43638.88 88888.00 2010-09-04 22:39:57.000 247 30775.85 81.10 43638.83 88888.00 2010-09-04 22:39:58.000 247 30775.81 81.07 43638.99 88888.00 2010-09-04 22:39:59.000 247 30775.81 81.09 43639.04 88888.00 2010-09-04 22:40:00.000 247 30775.84 81.10 43639.07 53393.61 2010-09-04 22:40:01.000 247 30775.81 81.12 43639.02 88888.00 2010-09-04 22:40:02.000 247 30775.88 81.14 43638.99 88888.00 2010-09-04 22:40:03.000 247 30775.85 81.16 43639.00 88888.00 2010-09-04 22:40:04.000 247 30775.82 81.11 43638.96 88888.00 2010-09-04 22:40:05.000 247 30775.83 81.11 43638.96 53393.68 2010-09-04 22:40:06.000 247 30775.86 81.13 43639.00 88888.00 2010-09-04 22:40:07.000 247 30775.86 81.13 43639.02 88888.00 2010-09-04 22:40:08.000 247 30775.87 81.09 43639.02 88888.00 2010-09-04 22:40:09.000 247 30775.92 81.08 43639.03 88888.00 2010-09-04 22:40:10.000 247 30775.93 81.06 43639.02 53393.70 2010-09-04 22:40:11.000 247 30775.91 81.10 43639.00 88888.00 2010-09-04 22:40:12.000 247 30775.88 81.14 43639.00 88888.00 2010-09-04 22:40:13.000 247 30775.90 81.13 43639.01 88888.00 2010-09-04 22:40:14.000 247 30775.88 81.08 43638.99 88888.00 2010-09-04 22:40:15.000 247 30775.93 81.03 43638.98 53393.73 2010-09-04 22:40:16.000 247 30775.97 81.07 43639.00 88888.00 2010-09-04 22:40:17.000 247 30776.00 81.11 43639.03 88888.00 2010-09-04 22:40:18.000 247 30776.02 81.17 43639.00 88888.00 2010-09-04 22:40:19.000 247 30776.02 81.18 43638.96 88888.00 2010-09-04 22:40:20.000 247 30775.98 81.16 43638.98 53393.82 2010-09-04 22:40:21.000 247 30775.98 81.19 43639.00 88888.00 2010-09-04 22:40:22.000 247 30775.94 81.10 43639.00 88888.00 2010-09-04 22:40:23.000 247 30775.96 81.06 43639.05 88888.00 2010-09-04 22:40:24.000 247 30776.02 81.08 43639.00 88888.00 2010-09-04 22:40:25.000 247 30776.04 81.08 43639.00 53393.86 2010-09-04 22:40:26.000 247 30776.04 81.13 43639.02 88888.00 2010-09-04 22:40:27.000 247 30776.04 81.12 43639.00 88888.00 2010-09-04 22:40:28.000 247 30776.06 81.14 43638.99 88888.00 2010-09-04 22:40:29.000 247 30776.09 81.14 43638.97 88888.00 2010-09-04 22:40:30.000 247 30776.09 81.13 43638.97 53393.83 2010-09-04 22:40:31.000 247 30776.07 81.15 43639.02 88888.00 2010-09-04 22:40:32.000 247 30776.07 81.19 43639.07 88888.00 2010-09-04 22:40:33.000 247 30776.09 81.19 43639.04 88888.00 2010-09-04 22:40:34.000 247 30776.07 81.21 43639.03 88888.00 2010-09-04 22:40:35.000 247 30776.05 81.19 43639.06 53393.86 2010-09-04 22:40:36.000 247 30776.05 81.18 43639.05 88888.00 2010-09-04 22:40:37.000 247 30776.05 81.19 43639.08 88888.00 2010-09-04 22:40:38.000 247 30776.03 81.19 43639.03 88888.00 2010-09-04 22:40:39.000 247 30776.06 81.19 43639.05 88888.00 2010-09-04 22:40:40.000 247 30776.06 81.18 43639.08 53393.87 2010-09-04 22:40:41.000 247 30776.05 81.16 43639.10 88888.00 2010-09-04 22:40:42.000 247 30776.06 81.20 43639.10 88888.00 2010-09-04 22:40:43.000 247 30776.07 81.25 43639.10 88888.00 2010-09-04 22:40:44.000 247 30776.03 81.26 43639.07 88888.00 2010-09-04 22:40:45.000 247 30776.02 81.24 43639.06 53393.86 2010-09-04 22:40:46.000 247 30776.06 81.25 43639.06 88888.00 2010-09-04 22:40:47.000 247 30776.06 81.25 43639.05 88888.00 2010-09-04 22:40:48.000 247 30776.06 81.21 43639.08 88888.00 2010-09-04 22:40:49.000 247 30776.08 81.18 43639.09 88888.00 2010-09-04 22:40:50.000 247 30776.07 81.20 43639.15 53393.91 2010-09-04 22:40:51.000 247 30776.07 81.18 43639.09 88888.00 2010-09-04 22:40:52.000 247 30776.05 81.22 43639.10 88888.00 2010-09-04 22:40:53.000 247 30776.06 81.19 43639.12 88888.00 2010-09-04 22:40:54.000 247 30776.05 81.20 43639.04 88888.00 2010-09-04 22:40:55.000 247 30776.05 81.26 43639.04 53393.89 2010-09-04 22:40:56.000 247 30776.06 81.24 43639.08 88888.00 2010-09-04 22:40:57.000 247 30776.09 81.22 43639.07 88888.00 2010-09-04 22:40:58.000 247 30776.06 81.26 43639.06 88888.00 2010-09-04 22:40:59.000 247 30776.05 81.27 43639.08 88888.00 2010-09-04 22:41:00.000 247 30776.05 81.25 43639.05 53393.88 2010-09-04 22:41:01.000 247 30776.06 81.25 43639.05 88888.00 2010-09-04 22:41:02.000 247 30776.10 81.26 43639.06 88888.00 2010-09-04 22:41:03.000 247 30776.07 81.29 43639.09 88888.00 2010-09-04 22:41:04.000 247 30776.07 81.29 43639.08 88888.00 2010-09-04 22:41:05.000 247 30776.08 81.29 43639.08 53393.90 2010-09-04 22:41:06.000 247 30776.05 81.32 43639.04 88888.00 2010-09-04 22:41:07.000 247 30776.04 81.32 43639.07 88888.00 2010-09-04 22:41:08.000 247 30776.04 81.31 43639.08 88888.00 2010-09-04 22:41:09.000 247 30776.02 81.31 43639.05 88888.00 2010-09-04 22:41:10.000 247 30776.00 81.28 43639.08 53393.89 2010-09-04 22:41:11.000 247 30775.90 81.20 43639.19 88888.00 2010-09-04 22:41:12.000 247 30776.01 81.34 43639.16 88888.00 2010-09-04 22:41:13.000 247 30776.04 81.40 43639.07 88888.00 2010-09-04 22:41:14.000 247 30776.03 81.40 43639.03 88888.00 2010-09-04 22:41:15.000 247 30776.00 81.35 43639.02 53393.90 2010-09-04 22:41:16.000 247 30775.98 81.36 43639.01 88888.00 2010-09-04 22:41:17.000 247 30775.99 81.39 43639.03 88888.00 2010-09-04 22:41:18.000 247 30775.96 81.39 43639.01 88888.00 2010-09-04 22:41:19.000 247 30775.95 81.40 43639.01 88888.00 2010-09-04 22:41:20.000 247 30775.93 81.42 43639.02 53393.82 2010-09-04 22:41:21.000 247 30775.95 81.46 43639.04 88888.00 2010-09-04 22:41:22.000 247 30775.96 81.43 43639.02 88888.00 2010-09-04 22:41:23.000 247 30775.91 81.44 43639.01 88888.00 2010-09-04 22:41:24.000 247 30775.91 81.45 43638.99 88888.00 2010-09-04 22:41:25.000 247 30775.91 81.45 43639.00 53393.80 2010-09-04 22:41:26.000 247 30775.92 81.45 43639.01 88888.00 2010-09-04 22:41:27.000 247 30775.90 81.49 43639.02 88888.00 2010-09-04 22:41:28.000 247 30775.86 81.46 43639.01 88888.00 2010-09-04 22:41:29.000 247 30775.85 81.50 43638.98 88888.00 2010-09-04 22:41:30.000 247 30775.85 81.51 43639.00 53393.77 2010-09-04 22:41:31.000 247 30775.84 81.47 43639.02 88888.00 2010-09-04 22:41:32.000 247 30775.88 81.45 43639.01 88888.00 2010-09-04 22:41:33.000 247 30775.89 81.46 43638.99 88888.00 2010-09-04 22:41:34.000 247 30775.84 81.49 43638.99 88888.00 2010-09-04 22:41:35.000 247 30775.80 81.52 43639.02 53393.77 2010-09-04 22:41:36.000 247 30775.78 81.57 43639.02 88888.00 2010-09-04 22:41:37.000 247 30775.76 81.55 43639.04 88888.00 2010-09-04 22:41:38.000 247 30775.77 81.58 43639.00 88888.00 2010-09-04 22:41:39.000 247 30775.79 81.61 43639.00 88888.00 2010-09-04 22:41:40.000 247 30775.76 81.58 43639.04 53393.76 2010-09-04 22:41:41.000 247 30775.76 81.59 43639.00 88888.00 2010-09-04 22:41:42.000 247 30775.73 81.56 43638.97 88888.00 2010-09-04 22:41:43.000 247 30775.71 81.57 43639.06 88888.00 2010-09-04 22:41:44.000 247 30775.77 81.60 43639.09 88888.00 2010-09-04 22:41:45.000 247 30775.79 81.61 43639.11 53393.76 2010-09-04 22:41:46.000 247 30775.79 81.60 43639.08 88888.00 2010-09-04 22:41:47.000 247 30775.77 81.61 43639.05 88888.00 2010-09-04 22:41:48.000 247 30775.77 81.62 43639.06 88888.00 2010-09-04 22:41:49.000 247 30775.77 81.67 43639.09 88888.00 2010-09-04 22:41:50.000 247 30775.79 81.66 43639.04 53393.72 2010-09-04 22:41:51.000 247 30775.77 81.64 43639.03 88888.00 2010-09-04 22:41:52.000 247 30775.76 81.64 43639.02 88888.00 2010-09-04 22:41:53.000 247 30775.76 81.66 43639.04 88888.00 2010-09-04 22:41:54.000 247 30775.75 81.66 43639.01 88888.00 2010-09-04 22:41:55.000 247 30775.74 81.65 43639.00 53393.73 2010-09-04 22:41:56.000 247 30775.78 81.65 43639.03 88888.00 2010-09-04 22:41:57.000 247 30775.79 81.67 43639.07 88888.00 2010-09-04 22:41:58.000 247 30775.79 81.69 43639.06 88888.00 2010-09-04 22:41:59.000 247 30775.75 81.70 43639.09 88888.00 2010-09-04 22:42:00.000 247 30775.70 81.71 43639.11 53393.73 2010-09-04 22:42:01.000 247 30775.69 81.68 43639.08 88888.00 2010-09-04 22:42:02.000 247 30775.72 81.68 43639.08 88888.00 2010-09-04 22:42:03.000 247 30775.74 81.70 43639.08 88888.00 2010-09-04 22:42:04.000 247 30775.72 81.64 43639.06 88888.00 2010-09-04 22:42:05.000 247 30775.73 81.66 43639.06 53393.73 2010-09-04 22:42:06.000 247 30775.73 81.67 43639.08 88888.00 2010-09-04 22:42:07.000 247 30775.74 81.70 43639.05 88888.00 2010-09-04 22:42:08.000 247 30775.74 81.70 43639.04 88888.00 2010-09-04 22:42:09.000 247 30775.75 81.73 43639.11 88888.00 2010-09-04 22:42:10.000 247 30775.76 81.71 43639.10 53393.74 2010-09-04 22:42:11.000 247 30775.77 81.70 43639.04 88888.00 2010-09-04 22:42:12.000 247 30775.76 81.74 43639.09 88888.00 2010-09-04 22:42:13.000 247 30775.78 81.75 43639.10 88888.00 2010-09-04 22:42:14.000 247 30775.78 81.74 43639.12 88888.00 2010-09-04 22:42:15.000 247 30775.76 81.72 43639.07 53393.74 2010-09-04 22:42:16.000 247 30775.77 81.76 43639.06 88888.00 2010-09-04 22:42:17.000 247 30775.81 81.81 43639.10 88888.00 2010-09-04 22:42:18.000 247 30775.82 81.81 43639.14 88888.00 2010-09-04 22:42:19.000 247 30775.78 81.80 43639.18 88888.00 2010-09-04 22:42:20.000 247 30775.80 81.80 43639.11 53393.76 2010-09-04 22:42:21.000 247 30775.87 81.83 43638.96 88888.00 2010-09-04 22:42:22.000 247 30775.83 81.81 43638.92 88888.00 2010-09-04 22:42:23.000 247 30775.82 81.82 43639.06 88888.00 2010-09-04 22:42:24.000 247 30775.82 81.81 43639.12 88888.00 2010-09-04 22:42:25.000 247 30775.80 81.78 43639.11 53393.70 2010-09-04 22:42:26.000 247 30775.79 81.76 43639.11 88888.00 2010-09-04 22:42:27.000 247 30775.79 81.80 43639.09 88888.00 2010-09-04 22:42:28.000 247 30775.79 81.86 43639.13 88888.00 2010-09-04 22:42:29.000 247 30775.82 81.85 43639.17 88888.00 2010-09-04 22:42:30.000 247 30775.84 81.86 43639.18 53393.79 2010-09-04 22:42:31.000 247 30775.84 81.83 43639.16 88888.00 2010-09-04 22:42:32.000 247 30775.84 81.82 43639.17 88888.00 2010-09-04 22:42:33.000 247 30775.84 81.84 43639.22 88888.00 2010-09-04 22:42:34.000 247 30775.89 81.84 43639.22 88888.00 2010-09-04 22:42:35.000 247 30775.90 81.79 43639.20 53393.83 2010-09-04 22:42:36.000 247 30775.91 81.81 43639.16 88888.00 2010-09-04 22:42:37.000 247 30775.90 81.82 43639.17 88888.00 2010-09-04 22:42:38.000 247 30775.92 81.82 43639.17 88888.00 2010-09-04 22:42:39.000 247 30775.93 81.83 43639.16 88888.00 2010-09-04 22:42:40.000 247 30775.95 81.89 43639.20 53393.90 2010-09-04 22:42:41.000 247 30775.97 81.93 43639.23 88888.00 2010-09-04 22:42:42.000 247 30775.99 81.89 43639.18 88888.00 2010-09-04 22:42:43.000 247 30775.99 81.86 43639.20 88888.00 2010-09-04 22:42:44.000 247 30775.96 81.90 43639.18 88888.00 2010-09-04 22:42:45.000 247 30775.97 81.95 43639.16 53393.95 2010-09-04 22:42:46.000 247 30775.99 81.94 43639.19 88888.00 2010-09-04 22:42:47.000 247 30775.99 81.99 43639.24 88888.00 2010-09-04 22:42:48.000 247 30776.03 82.05 43639.25 88888.00 2010-09-04 22:42:49.000 247 30776.02 82.00 43639.24 88888.00 2010-09-04 22:42:50.000 247 30775.99 81.94 43639.19 53393.96 2010-09-04 22:42:51.000 247 30776.02 81.95 43639.21 88888.00 2010-09-04 22:42:52.000 247 30776.01 81.97 43639.22 88888.00 2010-09-04 22:42:53.000 247 30776.02 81.96 43639.20 88888.00 2010-09-04 22:42:54.000 247 30776.04 81.94 43639.23 88888.00 2010-09-04 22:42:55.000 247 30776.07 81.97 43639.27 53394.01 2010-09-04 22:42:56.000 247 30776.08 81.99 43639.23 88888.00 2010-09-04 22:42:57.000 247 30776.07 82.00 43639.23 88888.00 2010-09-04 22:42:58.000 247 30776.08 81.97 43639.25 88888.00 2010-09-04 22:42:59.000 247 30776.10 81.98 43639.26 88888.00 2010-09-04 22:43:00.000 247 30776.09 81.96 43639.23 53394.02 2010-09-04 22:43:01.000 247 30776.12 81.97 43639.20 88888.00 2010-09-04 22:43:02.000 247 30776.12 81.98 43639.25 88888.00 2010-09-04 22:43:03.000 247 30776.11 82.01 43639.30 88888.00 2010-09-04 22:43:04.000 247 30776.13 82.02 43639.27 88888.00 2010-09-04 22:43:05.000 247 30776.15 82.02 43639.25 53394.05 2010-09-04 22:43:06.000 247 30776.20 82.04 43639.20 88888.00 2010-09-04 22:43:07.000 247 30776.15 82.01 43639.24 88888.00 2010-09-04 22:43:08.000 247 30776.17 82.02 43639.30 88888.00 2010-09-04 22:43:09.000 247 30776.14 82.00 43639.28 88888.00 2010-09-04 22:43:10.000 247 30776.13 82.03 43639.28 53394.09 2010-09-04 22:43:11.000 247 30776.16 82.03 43639.22 88888.00 2010-09-04 22:43:12.000 247 30776.15 82.05 43639.22 88888.00 2010-09-04 22:43:13.000 247 30776.15 82.06 43639.26 88888.00 2010-09-04 22:43:14.000 247 30776.14 82.05 43639.19 88888.00 2010-09-04 22:43:15.000 247 30776.15 82.02 43639.20 53394.10 2010-09-04 22:43:16.000 247 30776.15 81.98 43639.20 88888.00 2010-09-04 22:43:17.000 247 30776.17 82.00 43639.20 88888.00 2010-09-04 22:43:18.000 247 30776.17 82.01 43639.23 88888.00 2010-09-04 22:43:19.000 247 30776.17 82.00 43639.25 88888.00 2010-09-04 22:43:20.000 247 30776.17 82.00 43639.21 53394.08 2010-09-04 22:43:21.000 247 30776.17 82.03 43639.18 88888.00 2010-09-04 22:43:22.000 247 30776.19 82.08 43639.24 88888.00 2010-09-04 22:43:23.000 247 30776.15 82.09 43639.24 88888.00 2010-09-04 22:43:24.000 247 30776.13 82.10 43639.23 88888.00 2010-09-04 22:43:25.000 247 30776.13 82.06 43639.26 53394.09 2010-09-04 22:43:26.000 247 30776.15 82.10 43639.31 88888.00 2010-09-04 22:43:27.000 247 30776.17 82.09 43639.33 88888.00 2010-09-04 22:43:28.000 247 30776.16 82.11 43639.31 88888.00 2010-09-04 22:43:29.000 247 30776.14 82.14 43639.26 88888.00 2010-09-04 22:43:30.000 247 30776.14 82.13 43639.26 53394.07 2010-09-04 22:43:31.000 247 30776.16 82.12 43639.26 88888.00 2010-09-04 22:43:32.000 247 30776.15 82.16 43639.25 88888.00 2010-09-04 22:43:33.000 247 30776.13 82.14 43639.23 88888.00 2010-09-04 22:43:34.000 247 30776.12 82.12 43639.24 88888.00 2010-09-04 22:43:35.000 247 30776.12 82.12 43639.29 53394.09 2010-09-04 22:43:36.000 247 30776.13 82.14 43639.26 88888.00 2010-09-04 22:43:37.000 247 30776.11 82.19 43639.22 88888.00 2010-09-04 22:43:38.000 247 30776.13 82.19 43639.28 88888.00 2010-09-04 22:43:39.000 247 30776.11 82.23 43639.29 88888.00 2010-09-04 22:43:40.000 247 30776.09 82.23 43639.28 53394.06 2010-09-04 22:43:41.000 247 30776.06 82.26 43639.29 88888.00 2010-09-04 22:43:42.000 247 30776.05 82.24 43639.32 88888.00 2010-09-04 22:43:43.000 247 30776.07 82.25 43639.29 88888.00 2010-09-04 22:43:44.000 247 30776.09 82.28 43639.32 88888.00 2010-09-04 22:43:45.000 247 30776.08 82.28 43639.31 53394.11 2010-09-04 22:43:46.000 247 30776.05 82.27 43639.26 88888.00 2010-09-04 22:43:47.000 247 30776.05 82.28 43639.30 88888.00 2010-09-04 22:43:48.000 247 30776.08 82.29 43639.28 88888.00 2010-09-04 22:43:49.000 247 30776.13 82.33 43639.28 88888.00 2010-09-04 22:43:50.000 247 30776.08 82.30 43639.30 53394.11 2010-09-04 22:43:51.000 247 30776.04 82.28 43639.28 88888.00 2010-09-04 22:43:52.000 247 30776.08 82.29 43639.25 88888.00 2010-09-04 22:43:53.000 247 30776.09 82.28 43639.25 88888.00 2010-09-04 22:43:54.000 247 30776.11 82.29 43639.22 88888.00 2010-09-04 22:43:55.000 247 30776.09 82.26 43639.21 53394.07 2010-09-04 22:43:56.000 247 30776.08 82.29 43639.24 88888.00 2010-09-04 22:43:57.000 247 30776.08 82.33 43639.28 88888.00 2010-09-04 22:43:58.000 247 30776.05 82.30 43639.28 88888.00 2010-09-04 22:43:59.000 247 30776.04 82.28 43639.28 88888.00 2010-09-04 22:44:00.000 247 30776.04 82.31 43639.34 53394.06 2010-09-04 22:44:01.000 247 30776.03 82.34 43639.32 88888.00 2010-09-04 22:44:02.000 247 30776.03 82.37 43639.30 88888.00 2010-09-04 22:44:03.000 247 30776.05 82.39 43639.29 88888.00 2010-09-04 22:44:04.000 247 30776.04 82.37 43639.26 88888.00 2010-09-04 22:44:05.000 247 30776.04 82.38 43639.24 53394.07 2010-09-04 22:44:06.000 247 30776.06 82.40 43639.30 88888.00 2010-09-04 22:44:07.000 247 30776.03 82.38 43639.34 88888.00 2010-09-04 22:44:08.000 247 30776.01 82.39 43639.36 88888.00 2010-09-04 22:44:09.000 247 30776.00 82.42 43639.31 88888.00 2010-09-04 22:44:10.000 247 30776.01 82.42 43639.29 53394.06 2010-09-04 22:44:11.000 247 30775.99 82.38 43639.25 88888.00 2010-09-04 22:44:12.000 247 30775.94 82.35 43639.24 88888.00 2010-09-04 22:44:13.000 247 30775.98 82.36 43639.25 88888.00 2010-09-04 22:44:14.000 247 30775.97 82.31 43639.25 88888.00 2010-09-04 22:44:15.000 247 30775.97 82.28 43639.26 53394.02 2010-09-04 22:44:16.000 247 30775.93 82.29 43639.24 88888.00 2010-09-04 22:44:17.000 247 30775.96 82.33 43639.25 88888.00 2010-09-04 22:44:18.000 247 30775.96 82.38 43639.27 88888.00 2010-09-04 22:44:19.000 247 30775.95 82.39 43639.24 88888.00 2010-09-04 22:44:20.000 247 30775.94 82.42 43639.28 53394.02 2010-09-04 22:44:21.000 247 30775.94 82.40 43639.31 88888.00 2010-09-04 22:44:22.000 247 30775.96 82.40 43639.29 88888.00 2010-09-04 22:44:23.000 247 30775.93 82.43 43639.22 88888.00 2010-09-04 22:44:24.000 247 30775.97 82.50 43639.23 88888.00 2010-09-04 22:44:25.000 247 30775.96 82.49 43639.22 53394.00 2010-09-04 22:44:26.000 247 30775.91 82.45 43639.26 88888.00 2010-09-04 22:44:27.000 247 30775.88 82.48 43639.28 88888.00 2010-09-04 22:44:28.000 247 30775.85 82.49 43639.30 88888.00 2010-09-04 22:44:29.000 247 30775.86 82.50 43639.28 88888.00 2010-09-04 22:44:30.000 247 30775.90 82.52 43639.26 53393.96 2010-09-04 22:44:31.000 247 30775.88 82.52 43639.25 88888.00 2010-09-04 22:44:32.000 247 30775.90 82.56 43639.23 88888.00 2010-09-04 22:44:33.000 247 30775.92 82.56 43639.23 88888.00 2010-09-04 22:44:34.000 247 30775.91 82.54 43639.23 88888.00 2010-09-04 22:44:35.000 247 30775.90 82.53 43639.21 53393.96 2010-09-04 22:44:36.000 247 30775.92 82.57 43639.20 88888.00 2010-09-04 22:44:37.000 247 30775.89 82.61 43639.21 88888.00 2010-09-04 22:44:38.000 247 30775.88 82.62 43639.22 88888.00 2010-09-04 22:44:39.000 247 30775.86 82.60 43639.17 88888.00 2010-09-04 22:44:40.000 247 30775.86 82.59 43639.19 53393.94 2010-09-04 22:44:41.000 247 30775.87 82.63 43639.23 88888.00 2010-09-04 22:44:42.000 247 30775.88 82.63 43639.21 88888.00 2010-09-04 22:44:43.000 247 30775.85 82.62 43639.23 88888.00 2010-09-04 22:44:44.000 247 30775.86 82.64 43639.26 88888.00 2010-09-04 22:44:45.000 247 30775.85 82.62 43639.27 53393.94 2010-09-04 22:44:46.000 247 30775.87 82.64 43639.32 88888.00 2010-09-04 22:44:47.000 247 30775.83 82.66 43639.35 88888.00 2010-09-04 22:44:48.000 247 30775.85 82.71 43639.29 88888.00 2010-09-04 22:44:49.000 247 30775.86 82.72 43639.27 88888.00 2010-09-04 22:44:50.000 247 30775.88 82.66 43639.26 53394.00 2010-09-04 22:44:51.000 247 30775.88 82.64 43639.24 88888.00 2010-09-04 22:44:52.000 247 30775.87 82.69 43639.29 88888.00 2010-09-04 22:44:53.000 247 30775.87 82.69 43639.30 88888.00 2010-09-04 22:44:54.000 247 30775.86 82.66 43639.24 88888.00 2010-09-04 22:44:55.000 247 30775.82 82.63 43639.24 53393.96 2010-09-04 22:44:56.000 247 30775.82 82.66 43639.24 88888.00 2010-09-04 22:44:57.000 247 30775.83 82.67 43639.24 88888.00 2010-09-04 22:44:58.000 247 30775.88 82.70 43639.29 88888.00 2010-09-04 22:44:59.000 247 30775.90 82.73 43639.32 88888.00 2010-09-04 22:45:00.000 247 30775.87 82.72 43639.35 53393.95 2010-09-04 22:45:01.000 247 30775.89 82.73 43639.36 88888.00 2010-09-04 22:45:02.000 247 30775.88 82.70 43639.38 88888.00 2010-09-04 22:45:03.000 247 30775.88 82.71 43639.31 88888.00 2010-09-04 22:45:04.000 247 30775.92 82.77 43639.35 88888.00 2010-09-04 22:45:05.000 247 30775.90 82.76 43639.34 53393.99 2010-09-04 22:45:06.000 247 30775.87 82.72 43639.38 88888.00 2010-09-04 22:45:07.000 247 30775.90 82.76 43639.34 88888.00 2010-09-04 22:45:08.000 247 30775.91 82.78 43639.25 88888.00 2010-09-04 22:45:09.000 247 30775.92 82.81 43639.23 88888.00 2010-09-04 22:45:10.000 247 30775.92 82.80 43639.22 53394.03 2010-09-04 22:45:11.000 247 30775.92 82.76 43639.30 88888.00 2010-09-04 22:45:12.000 247 30775.94 82.75 43639.28 88888.00 2010-09-04 22:45:13.000 247 30775.96 82.76 43639.25 88888.00 2010-09-04 22:45:14.000 247 30775.97 82.76 43639.23 88888.00 2010-09-04 22:45:15.000 247 30775.97 82.77 43639.25 53394.03 2010-09-04 22:45:16.000 247 30775.98 82.73 43639.23 88888.00 2010-09-04 22:45:17.000 247 30775.98 82.76 43639.25 88888.00 2010-09-04 22:45:18.000 247 30775.99 82.79 43639.23 88888.00 2010-09-04 22:45:19.000 247 30776.03 82.79 43639.26 88888.00 2010-09-04 22:45:20.000 247 30776.02 82.79 43639.27 53394.06 2010-09-04 22:45:21.000 247 30776.02 82.81 43639.25 88888.00 2010-09-04 22:45:22.000 247 30776.02 82.77 43639.20 88888.00 2010-09-04 22:45:23.000 247 30776.05 82.79 43639.24 88888.00 2010-09-04 22:45:24.000 247 30776.07 82.79 43639.19 88888.00 2010-09-04 22:45:25.000 247 30776.02 82.77 43639.21 53394.10 2010-09-04 22:45:26.000 247 30776.03 82.81 43639.24 88888.00 2010-09-04 22:45:27.000 247 30776.00 82.78 43639.23 88888.00 2010-09-04 22:45:28.000 247 30776.02 82.78 43639.16 88888.00 2010-09-04 22:45:29.000 247 30776.06 82.84 43639.20 88888.00 2010-09-04 22:45:30.000 247 30776.06 82.77 43639.19 53394.09 2010-09-04 22:45:31.000 247 30776.05 82.79 43639.23 88888.00 2010-09-04 22:45:32.000 247 30776.07 82.85 43639.25 88888.00 2010-09-04 22:45:33.000 247 30776.05 82.82 43639.31 88888.00 2010-09-04 22:45:34.000 247 30776.05 82.85 43639.30 88888.00 2010-09-04 22:45:35.000 247 30776.03 82.84 43639.26 53394.12 2010-09-04 22:45:36.000 247 30776.05 82.86 43639.26 88888.00 2010-09-04 22:45:37.000 247 30776.06 82.86 43639.30 88888.00 2010-09-04 22:45:38.000 247 30776.06 82.84 43639.32 88888.00 2010-09-04 22:45:39.000 247 30776.06 82.84 43639.29 88888.00 2010-09-04 22:45:40.000 247 30776.09 82.88 43639.26 53394.15 2010-09-04 22:45:41.000 247 30776.11 82.88 43639.28 88888.00 2010-09-04 22:45:42.000 247 30776.10 82.84 43639.27 88888.00 2010-09-04 22:45:43.000 247 30776.09 82.83 43639.33 88888.00 2010-09-04 22:45:44.000 247 30776.08 82.83 43639.35 88888.00 2010-09-04 22:45:45.000 247 30776.05 82.86 43639.35 53394.15 2010-09-04 22:45:46.000 247 30776.12 82.88 43639.35 88888.00 2010-09-04 22:45:47.000 247 30776.13 82.86 43639.33 88888.00 2010-09-04 22:45:48.000 247 30776.13 82.84 43639.28 88888.00 2010-09-04 22:45:49.000 247 30776.15 82.84 43639.33 88888.00 2010-09-04 22:45:50.000 247 30776.14 82.84 43639.33 53394.16 2010-09-04 22:45:51.000 247 30776.12 82.86 43639.34 88888.00 2010-09-04 22:45:52.000 247 30776.11 82.88 43639.33 88888.00 2010-09-04 22:45:53.000 247 30776.13 82.90 43639.34 88888.00 2010-09-04 22:45:54.000 247 30776.10 82.88 43639.34 88888.00 2010-09-04 22:45:55.000 247 30776.12 82.83 43639.36 53394.15 2010-09-04 22:45:56.000 247 30776.11 82.86 43639.32 88888.00 2010-09-04 22:45:57.000 247 30776.12 82.83 43639.29 88888.00 2010-09-04 22:45:58.000 247 30776.14 82.85 43639.33 88888.00 2010-09-04 22:45:59.000 247 30776.22 82.94 43639.28 88888.00 2010-09-04 22:46:00.000 247 30776.19 82.89 43639.17 53394.21 2010-09-04 22:46:01.000 247 30776.10 82.80 43639.28 88888.00 2010-09-04 22:46:02.000 247 30776.14 82.82 43639.32 88888.00 2010-09-04 22:46:03.000 247 30776.19 82.81 43639.29 88888.00 2010-09-04 22:46:04.000 247 30776.18 82.82 43639.33 88888.00 2010-09-04 22:46:05.000 247 30776.17 82.83 43639.27 53394.18 2010-09-04 22:46:06.000 247 30776.16 82.85 43639.26 88888.00 2010-09-04 22:46:07.000 247 30776.15 82.89 43639.32 88888.00 2010-09-04 22:46:08.000 247 30776.13 82.86 43639.35 88888.00 2010-09-04 22:46:09.000 247 30776.16 82.88 43639.30 88888.00 2010-09-04 22:46:10.000 247 30776.15 82.86 43639.26 53394.22 2010-09-04 22:46:11.000 247 30776.15 82.83 43639.23 88888.00 2010-09-04 22:46:12.000 247 30776.16 82.82 43639.27 88888.00 2010-09-04 22:46:13.000 247 30776.19 82.84 43639.24 88888.00 2010-09-04 22:46:14.000 247 30776.20 82.84 43639.28 88888.00 2010-09-04 22:46:15.000 247 30776.20 82.80 43639.31 53394.20 2010-09-04 22:46:16.000 247 30776.16 82.76 43639.32 88888.00 2010-09-04 22:46:17.000 247 30776.16 82.76 43639.33 88888.00 2010-09-04 22:46:18.000 247 30776.17 82.80 43639.32 88888.00 2010-09-04 22:46:19.000 247 30776.16 82.86 43639.31 88888.00 2010-09-04 22:46:20.000 247 30776.15 82.83 43639.27 53394.24 2010-09-04 22:46:21.000 247 30776.18 82.80 43639.25 88888.00 2010-09-04 22:46:22.000 247 30776.20 82.81 43639.30 88888.00 2010-09-04 22:46:23.000 247 30776.20 82.81 43639.28 88888.00 2010-09-04 22:46:24.000 247 30776.17 82.77 43639.33 88888.00 2010-09-04 22:46:25.000 247 30776.15 82.75 43639.33 53394.25 2010-09-04 22:46:26.000 247 30776.14 82.78 43639.28 88888.00 2010-09-04 22:46:27.000 247 30776.16 82.83 43639.29 88888.00 2010-09-04 22:46:28.000 247 30776.16 82.86 43639.35 88888.00 2010-09-04 22:46:29.000 247 30776.16 82.86 43639.32 88888.00 2010-09-04 22:46:30.000 247 30776.18 82.86 43639.36 53394.23 2010-09-04 22:46:31.000 247 30776.18 82.87 43639.35 88888.00 2010-09-04 22:46:32.000 247 30776.13 82.89 43639.31 88888.00 2010-09-04 22:46:33.000 247 30776.12 82.89 43639.32 88888.00 2010-09-04 22:46:34.000 247 30776.12 82.92 43639.35 88888.00 2010-09-04 22:46:35.000 247 30776.13 82.93 43639.33 53394.24 2010-09-04 22:46:36.000 247 30776.16 82.94 43639.25 88888.00 2010-09-04 22:46:37.000 247 30776.13 82.91 43639.29 88888.00 2010-09-04 22:46:38.000 247 30776.12 82.90 43639.34 88888.00 2010-09-04 22:46:39.000 247 30776.13 82.92 43639.40 88888.00 2010-09-04 22:46:40.000 247 30776.12 82.92 43639.37 53394.20 2010-09-04 22:46:41.000 247 30776.09 82.92 43639.39 88888.00 2010-09-04 22:46:42.000 247 30776.06 82.90 43639.39 88888.00 2010-09-04 22:46:43.000 247 30776.09 82.92 43639.36 88888.00 2010-09-04 22:46:44.000 247 30776.11 82.93 43639.41 88888.00 2010-09-04 22:46:45.000 247 30776.08 82.93 43639.40 53394.24 2010-09-04 22:46:46.000 247 30776.07 82.95 43639.40 88888.00 2010-09-04 22:46:47.000 247 30776.10 82.94 43639.40 88888.00 2010-09-04 22:46:48.000 247 30776.10 82.94 43639.38 88888.00 2010-09-04 22:46:49.000 247 30776.06 82.96 43639.36 88888.00 2010-09-04 22:46:50.000 247 30776.02 82.97 43639.37 53394.21 2010-09-04 22:46:51.000 247 30776.06 82.94 43639.36 88888.00 2010-09-04 22:46:52.000 247 30776.06 82.95 43639.36 88888.00 2010-09-04 22:46:53.000 247 30776.04 82.98 43639.38 88888.00 2010-09-04 22:46:54.000 247 30776.02 83.01 43639.36 88888.00 2010-09-04 22:46:55.000 247 30776.03 83.03 43639.36 53394.20 2010-09-04 22:46:56.000 247 30776.01 83.07 43639.36 88888.00 2010-09-04 22:46:57.000 247 30776.01 83.06 43639.32 88888.00 2010-09-04 22:46:58.000 247 30776.03 83.04 43639.37 88888.00 2010-09-04 22:46:59.000 247 30776.00 83.03 43639.36 88888.00 2010-09-04 22:47:00.000 247 30775.98 83.05 43639.38 53394.17 2010-09-04 22:47:01.000 247 30775.98 83.07 43639.37 88888.00 2010-09-04 22:47:02.000 247 30775.99 83.05 43639.33 88888.00 2010-09-04 22:47:03.000 247 30775.97 83.08 43639.31 88888.00 2010-09-04 22:47:04.000 247 30776.00 83.08 43639.31 88888.00 2010-09-04 22:47:05.000 247 30776.01 83.09 43639.28 53394.16 2010-09-04 22:47:06.000 247 30776.00 83.06 43639.24 88888.00 2010-09-04 22:47:07.000 247 30776.04 83.03 43639.29 88888.00 2010-09-04 22:47:08.000 247 30776.03 83.03 43639.35 88888.00 2010-09-04 22:47:09.000 247 30775.98 83.06 43639.36 88888.00 2010-09-04 22:47:10.000 247 30776.01 83.10 43639.36 53394.18 2010-09-04 22:47:11.000 247 30776.03 83.07 43639.38 88888.00 2010-09-04 22:47:12.000 247 30776.02 83.08 43639.39 88888.00 2010-09-04 22:47:13.000 247 30776.01 83.08 43639.33 88888.00 2010-09-04 22:47:14.000 247 30776.00 83.12 43639.34 88888.00 2010-09-04 22:47:15.000 247 30775.94 83.13 43639.33 53394.09 2010-09-04 22:47:16.000 247 30775.94 83.11 43639.29 88888.00 2010-09-04 22:47:17.000 247 30775.95 83.09 43639.30 88888.00 2010-09-04 22:47:18.000 247 30775.99 83.11 43639.30 88888.00 2010-09-04 22:47:19.000 247 30775.98 83.11 43639.34 88888.00 2010-09-04 22:47:20.000 247 30775.98 83.11 43639.33 53394.14 2010-09-04 22:47:21.000 247 30776.01 83.11 43639.33 88888.00 2010-09-04 22:47:22.000 247 30775.97 83.13 43639.35 88888.00 2010-09-04 22:47:23.000 247 30775.99 83.13 43639.35 88888.00 2010-09-04 22:47:24.000 247 30775.99 83.09 43639.34 88888.00 2010-09-04 22:47:25.000 247 30775.99 83.10 43639.31 53394.11 2010-09-04 22:47:26.000 247 30775.97 83.10 43639.31 88888.00 2010-09-04 22:47:27.000 247 30775.99 83.09 43639.34 88888.00 2010-09-04 22:47:28.000 247 30776.02 83.10 43639.32 88888.00 2010-09-04 22:47:29.000 247 30776.03 83.09 43639.33 88888.00 2010-09-04 22:47:30.000 247 30776.02 83.06 43639.34 53394.09 2010-09-04 22:47:31.000 247 30776.03 83.08 43639.36 88888.00 2010-09-04 22:47:32.000 247 30776.00 83.08 43639.38 88888.00 2010-09-04 22:47:33.000 247 30776.00 83.11 43639.32 88888.00 2010-09-04 22:47:34.000 247 30776.01 83.13 43639.32 88888.00 2010-09-04 22:47:35.000 247 30776.01 83.12 43639.37 53394.08 2010-09-04 22:47:36.000 247 30776.01 83.12 43639.35 88888.00 2010-09-04 22:47:37.000 247 30775.94 83.13 43639.29 88888.00 2010-09-04 22:47:38.000 247 30775.92 83.11 43639.30 88888.00 2010-09-04 22:47:39.000 247 30775.90 83.04 43639.29 88888.00 2010-09-04 22:47:40.000 247 30775.91 83.08 43639.26 53394.10 2010-09-04 22:47:41.000 247 30775.91 83.10 43639.25 88888.00 2010-09-04 22:47:42.000 247 30775.90 83.11 43639.30 88888.00 2010-09-04 22:47:43.000 247 30775.93 83.10 43639.28 88888.00 2010-09-04 22:47:44.000 247 30775.92 83.12 43639.28 88888.00 2010-09-04 22:47:45.000 247 30775.93 83.15 43639.29 53394.09 2010-09-04 22:47:46.000 247 30775.93 83.14 43639.31 88888.00 2010-09-04 22:47:47.000 247 30775.92 83.13 43639.39 88888.00 2010-09-04 22:47:48.000 247 30775.91 83.15 43639.40 88888.00 2010-09-04 22:47:49.000 247 30775.91 83.13 43639.38 88888.00 2010-09-04 22:47:50.000 247 30775.90 83.08 43639.39 53394.08 2010-09-04 22:47:51.000 247 30775.82 83.06 43639.40 88888.00 2010-09-04 22:47:52.000 247 30775.82 83.08 43639.36 88888.00 2010-09-04 22:47:53.000 247 30775.83 83.07 43639.35 88888.00 2010-09-04 22:47:54.000 247 30775.82 83.06 43639.35 88888.00 2010-09-04 22:47:55.000 247 30775.87 83.05 43639.32 53394.09 2010-09-04 22:47:56.000 247 30775.90 83.10 43639.35 88888.00 2010-09-04 22:47:57.000 247 30775.89 83.13 43639.32 88888.00 2010-09-04 22:47:58.000 247 30775.92 83.12 43639.29 88888.00 2010-09-04 22:47:59.000 247 30775.93 83.13 43639.30 88888.00 2010-09-04 22:48:00.000 247 30775.89 83.12 43639.31 53394.09 2010-09-04 22:48:01.000 247 30775.85 83.13 43639.28 88888.00 2010-09-04 22:48:02.000 247 30775.88 83.13 43639.23 88888.00 2010-09-04 22:48:03.000 247 30775.92 83.14 43639.22 88888.00 2010-09-04 22:48:04.000 247 30775.93 83.14 43639.28 88888.00 2010-09-04 22:48:05.000 247 30775.92 83.15 43639.31 53394.09 2010-09-04 22:48:06.000 247 30775.91 83.17 43639.33 88888.00 2010-09-04 22:48:07.000 247 30775.91 83.17 43639.35 88888.00 2010-09-04 22:48:08.000 247 30775.94 83.18 43639.35 88888.00 2010-09-04 22:48:09.000 247 30775.91 83.20 43639.34 88888.00 2010-09-04 22:48:10.000 247 30775.95 83.21 43639.36 53394.14 2010-09-04 22:48:11.000 247 30775.94 83.22 43639.35 88888.00 2010-09-04 22:48:12.000 247 30775.93 83.19 43639.37 88888.00 2010-09-04 22:48:13.000 247 30775.94 83.19 43639.37 88888.00 2010-09-04 22:48:14.000 247 30775.96 83.21 43639.38 88888.00 2010-09-04 22:48:15.000 247 30775.94 83.20 43639.36 53394.15 2010-09-04 22:48:16.000 247 30775.95 83.20 43639.31 88888.00 2010-09-04 22:48:17.000 247 30775.96 83.22 43639.27 88888.00 2010-09-04 22:48:18.000 247 30775.97 83.21 43639.29 88888.00 2010-09-04 22:48:19.000 247 30776.00 83.21 43639.31 88888.00 2010-09-04 22:48:20.000 247 30775.99 83.23 43639.25 53394.16 2010-09-04 22:48:21.000 247 30775.98 83.22 43639.28 88888.00 2010-09-04 22:48:22.000 247 30775.99 83.20 43639.36 88888.00 2010-09-04 22:48:23.000 247 30775.97 83.20 43639.32 88888.00 2010-09-04 22:48:24.000 247 30775.98 83.22 43639.31 88888.00 2010-09-04 22:48:25.000 247 30775.99 83.20 43639.36 53394.15 2010-09-04 22:48:26.000 247 30775.99 83.20 43639.32 88888.00 2010-09-04 22:48:27.000 247 30775.97 83.23 43639.27 88888.00 2010-09-04 22:48:28.000 247 30776.02 83.27 43639.30 88888.00 2010-09-04 22:48:29.000 247 30776.01 83.28 43639.33 88888.00 2010-09-04 22:48:30.000 247 30776.01 83.25 43639.35 53394.14 2010-09-04 22:48:31.000 247 30776.01 83.23 43639.32 88888.00 2010-09-04 22:48:32.000 247 30776.03 83.23 43639.31 88888.00 2010-09-04 22:48:33.000 247 30776.02 83.23 43639.29 88888.00 2010-09-04 22:48:34.000 247 30776.01 83.24 43639.29 88888.00 2010-09-04 22:48:35.000 247 30776.01 83.23 43639.28 53394.18 2010-09-04 22:48:36.000 247 30776.02 83.20 43639.28 88888.00 2010-09-04 22:48:37.000 247 30776.04 83.20 43639.25 88888.00 2010-09-04 22:48:38.000 247 30776.02 83.22 43639.26 88888.00 2010-09-04 22:48:39.000 247 30776.01 83.25 43639.27 88888.00 2010-09-04 22:48:40.000 247 30776.01 83.25 43639.30 53394.18 2010-09-04 22:48:41.000 247 30775.99 83.24 43639.31 88888.00 2010-09-04 22:48:42.000 247 30775.99 83.22 43639.31 88888.00 2010-09-04 22:48:43.000 247 30775.97 83.24 43639.28 88888.00 2010-09-04 22:48:44.000 247 30775.96 83.20 43639.24 88888.00 2010-09-04 22:48:45.000 247 30775.97 83.20 43639.28 53394.20 2010-09-04 22:48:46.000 247 30775.97 83.22 43639.32 88888.00 2010-09-04 22:48:47.000 247 30776.00 83.23 43639.34 88888.00 2010-09-04 22:48:48.000 247 30776.03 83.25 43639.33 88888.00 2010-09-04 22:48:49.000 247 30776.05 83.24 43639.33 88888.00 2010-09-04 22:48:50.000 247 30776.05 83.23 43639.36 53394.22 2010-09-04 22:48:51.000 247 30776.06 83.27 43639.35 88888.00 2010-09-04 22:48:52.000 247 30776.05 83.28 43639.32 88888.00 2010-09-04 22:48:53.000 247 30776.03 83.26 43639.35 88888.00 2010-09-04 22:48:54.000 247 30776.04 83.25 43639.39 88888.00 2010-09-04 22:48:55.000 247 30776.05 83.24 43639.40 53394.20 2010-09-04 22:48:56.000 247 30776.04 83.23 43639.40 88888.00 2010-09-04 22:48:57.000 247 30776.01 83.26 43639.41 88888.00 2010-09-04 22:48:58.000 247 30776.05 83.24 43639.40 88888.00 2010-09-04 22:48:59.000 247 30776.04 83.25 43639.43 88888.00 2010-09-04 22:49:00.000 247 30776.07 83.24 43639.40 53394.23 2010-09-04 22:49:01.000 247 30776.05 83.22 43639.43 88888.00 2010-09-04 22:49:02.000 247 30776.04 83.25 43639.40 88888.00 2010-09-04 22:49:03.000 247 30776.07 83.31 43639.35 88888.00 2010-09-04 22:49:04.000 247 30776.07 83.30 43639.39 88888.00 2010-09-04 22:49:05.000 247 30776.07 83.26 43639.44 53394.21 2010-09-04 22:49:06.000 247 30776.07 83.23 43639.41 88888.00 2010-09-04 22:49:07.000 247 30776.11 83.23 43639.41 88888.00 2010-09-04 22:49:08.000 247 30776.11 83.22 43639.40 88888.00 2010-09-04 22:49:09.000 247 30776.10 83.19 43639.44 88888.00 2010-09-04 22:49:10.000 247 30776.09 83.22 43639.49 53394.24 2010-09-04 22:49:11.000 247 30776.09 83.23 43639.47 88888.00 2010-09-04 22:49:12.000 247 30776.07 83.26 43639.45 88888.00 2010-09-04 22:49:13.000 247 30776.10 83.31 43639.46 88888.00 2010-09-04 22:49:14.000 247 30776.13 83.31 43639.45 88888.00 2010-09-04 22:49:15.000 247 30776.12 83.32 43639.46 53394.23 2010-09-04 22:49:16.000 247 30776.12 83.32 43639.47 88888.00 2010-09-04 22:49:17.000 247 30776.11 83.33 43639.50 88888.00 2010-09-04 22:49:18.000 247 30776.07 83.33 43639.48 88888.00 2010-09-04 22:49:19.000 247 30776.10 83.37 43639.47 88888.00 2010-09-04 22:49:20.000 247 30776.10 83.35 43639.46 53394.28 2010-09-04 22:49:21.000 247 30776.10 83.36 43639.41 88888.00 2010-09-04 22:49:22.000 247 30776.12 83.37 43639.38 88888.00 2010-09-04 22:49:23.000 247 30776.08 83.32 43639.43 88888.00 2010-09-04 22:49:24.000 247 30776.12 83.32 43639.46 88888.00 2010-09-04 22:49:25.000 247 30776.11 83.31 43639.46 53394.26 2010-09-04 22:49:26.000 247 30776.09 83.32 43639.52 88888.00 2010-09-04 22:49:27.000 247 30776.10 83.28 43639.53 88888.00 2010-09-04 22:49:28.000 247 30776.13 83.28 43639.50 88888.00 2010-09-04 22:49:29.000 247 30776.13 83.33 43639.42 88888.00 2010-09-04 22:49:30.000 247 30776.13 83.34 43639.43 53394.30 2010-09-04 22:49:31.000 247 30776.17 83.37 43639.43 88888.00 2010-09-04 22:49:32.000 247 30776.17 83.39 43639.45 88888.00 2010-09-04 22:49:33.000 247 30776.13 83.38 43639.46 88888.00 2010-09-04 22:49:34.000 247 30776.15 83.37 43639.41 88888.00 2010-09-04 22:49:35.000 247 30776.14 83.36 43639.43 53394.27 2010-09-04 22:49:36.000 247 30776.13 83.35 43639.50 88888.00 2010-09-04 22:49:37.000 247 30776.13 83.41 43639.48 88888.00 2010-09-04 22:49:38.000 247 30776.15 83.45 43639.42 88888.00 2010-09-04 22:49:39.000 247 30776.18 83.46 43639.45 88888.00 2010-09-04 22:49:40.000 247 30776.14 83.47 43639.48 53394.27 2010-09-04 22:49:41.000 247 30776.13 83.47 43639.49 88888.00 2010-09-04 22:49:42.000 247 30776.12 83.43 43639.46 88888.00 2010-09-04 22:49:43.000 247 30776.09 83.42 43639.42 88888.00 2010-09-04 22:49:44.000 247 30776.08 83.41 43639.42 88888.00 2010-09-04 22:49:45.000 247 30776.07 83.42 43639.43 53394.24 2010-09-04 22:49:46.000 247 30776.09 83.44 43639.46 88888.00 2010-09-04 22:49:47.000 247 30776.05 83.43 43639.44 88888.00 2010-09-04 22:49:48.000 247 30776.07 83.43 43639.46 88888.00 2010-09-04 22:49:49.000 247 30776.05 83.42 43639.41 88888.00 2010-09-04 22:49:50.000 247 30776.02 83.40 43639.39 53394.22 2010-09-04 22:49:51.000 247 30775.99 83.41 43639.41 88888.00 2010-09-04 22:49:52.000 247 30776.01 83.42 43639.49 88888.00 2010-09-04 22:49:53.000 247 30775.99 83.40 43639.47 88888.00 2010-09-04 22:49:54.000 247 30775.99 83.42 43639.43 88888.00 2010-09-04 22:49:55.000 247 30776.02 83.42 43639.38 53394.20 2010-09-04 22:49:56.000 247 30776.02 83.39 43639.40 88888.00 2010-09-04 22:49:57.000 247 30776.00 83.39 43639.40 88888.00 2010-09-04 22:49:58.000 247 30775.99 83.41 43639.43 88888.00 2010-09-04 22:49:59.000 247 30776.00 83.46 43639.42 88888.00 2010-09-04 22:50:00.000 247 30776.00 83.48 43639.40 53394.18 2010-09-04 22:50:01.000 247 30775.99 83.47 43639.37 88888.00 2010-09-04 22:50:02.000 247 30775.95 83.43 43639.36 88888.00 2010-09-04 22:50:03.000 247 30775.95 83.45 43639.45 88888.00 2010-09-04 22:50:04.000 247 30775.94 83.49 43639.46 88888.00 2010-09-04 22:50:05.000 247 30775.90 83.44 43639.44 53394.17 2010-09-04 22:50:06.000 247 30775.88 83.41 43639.43 88888.00 2010-09-04 22:50:07.000 247 30775.90 83.47 43639.46 88888.00 2010-09-04 22:50:08.000 247 30775.90 83.48 43639.43 88888.00 2010-09-04 22:50:09.000 247 30775.91 83.47 43639.42 88888.00 2010-09-04 22:50:10.000 247 30775.91 83.46 43639.40 53394.14 2010-09-04 22:50:11.000 247 30775.88 83.44 43639.43 88888.00 2010-09-04 22:50:12.000 247 30775.86 83.38 43639.45 88888.00 2010-09-04 22:50:13.000 247 30775.85 83.39 43639.43 88888.00 2010-09-04 22:50:14.000 247 30775.85 83.41 43639.41 88888.00 2010-09-04 22:50:15.000 247 30775.87 83.42 43639.41 53394.13 2010-09-04 22:50:16.000 247 30775.88 83.42 43639.42 88888.00 2010-09-04 22:50:17.000 247 30775.88 83.41 43639.43 88888.00 2010-09-04 22:50:18.000 247 30775.86 83.44 43639.43 88888.00 2010-09-04 22:50:19.000 247 30775.85 83.46 43639.41 88888.00 2010-09-04 22:50:20.000 247 30775.83 83.46 43639.37 53394.11 2010-09-04 22:50:21.000 247 30775.83 83.46 43639.38 88888.00 2010-09-04 22:50:22.000 247 30775.84 83.47 43639.41 88888.00 2010-09-04 22:50:23.000 247 30775.83 83.47 43639.37 88888.00 2010-09-04 22:50:24.000 247 30775.84 83.46 43639.37 88888.00 2010-09-04 22:50:25.000 247 30775.86 83.48 43639.37 53394.09 2010-09-04 22:50:26.000 247 30775.85 83.51 43639.35 88888.00 2010-09-04 22:50:27.000 247 30775.84 83.50 43639.36 88888.00 2010-09-04 22:50:28.000 247 30775.83 83.51 43639.35 88888.00 2010-09-04 22:50:29.000 247 30775.85 83.50 43639.35 88888.00 2010-09-04 22:50:30.000 247 30775.87 83.50 43639.43 53394.08 2010-09-04 22:50:31.000 247 30775.85 83.53 43639.47 88888.00 2010-09-04 22:50:32.000 247 30775.83 83.55 43639.48 88888.00 2010-09-04 22:50:33.000 247 30775.82 83.52 43639.46 88888.00 2010-09-04 22:50:34.000 247 30775.82 83.59 43639.40 88888.00 2010-09-04 22:50:35.000 247 30775.80 83.57 43639.41 53394.05 2010-09-04 22:50:36.000 247 30775.80 83.62 43639.41 88888.00 2010-09-04 22:50:37.000 247 30775.81 83.61 43639.38 88888.00 2010-09-04 22:50:38.000 247 30775.84 83.61 43639.39 88888.00 2010-09-04 22:50:39.000 247 30775.84 83.64 43639.43 88888.00 2010-09-04 22:50:40.000 247 30775.78 83.61 43639.41 53394.06 2010-09-04 22:50:41.000 247 30775.76 83.60 43639.42 88888.00 2010-09-04 22:50:42.000 247 30775.78 83.62 43639.43 88888.00 2010-09-04 22:50:43.000 247 30775.78 83.62 43639.43 88888.00 2010-09-04 22:50:44.000 247 30775.77 83.69 43639.40 88888.00 2010-09-04 22:50:45.000 247 30775.76 83.71 43639.40 53394.06 2010-09-04 22:50:46.000 247 30775.78 83.72 43639.45 88888.00 2010-09-04 22:50:47.000 247 30775.78 83.69 43639.42 88888.00 2010-09-04 22:50:48.000 247 30775.81 83.67 43639.38 88888.00 2010-09-04 22:50:49.000 247 30775.80 83.70 43639.41 88888.00 2010-09-04 22:50:50.000 247 30775.78 83.72 43639.37 53394.06 2010-09-04 22:50:51.000 247 30775.74 83.73 43639.39 88888.00 2010-09-04 22:50:52.000 247 30775.76 83.72 43639.42 88888.00 2010-09-04 22:50:53.000 247 30775.77 83.75 43639.41 88888.00 2010-09-04 22:50:54.000 247 30775.81 83.73 43639.43 88888.00 2010-09-04 22:50:55.000 247 30775.80 83.73 43639.44 53394.03 2010-09-04 22:50:56.000 247 30775.81 83.81 43639.45 88888.00 2010-09-04 22:50:57.000 247 30775.77 83.81 43639.41 88888.00 2010-09-04 22:50:58.000 247 30775.74 83.78 43639.41 88888.00 2010-09-04 22:50:59.000 247 30775.74 83.79 43639.38 88888.00 2010-09-04 22:51:00.000 247 30775.75 83.78 43639.39 53394.04 2010-09-04 22:51:01.000 247 30775.72 83.79 43639.38 88888.00 2010-09-04 22:51:02.000 247 30775.74 83.78 43639.37 88888.00 2010-09-04 22:51:03.000 247 30775.76 83.82 43639.40 88888.00 2010-09-04 22:51:04.000 247 30775.77 83.85 43639.45 88888.00 2010-09-04 22:51:05.000 247 30775.79 83.86 43639.48 53394.05 2010-09-04 22:51:06.000 247 30775.79 83.84 43639.45 88888.00 2010-09-04 22:51:07.000 247 30775.80 83.85 43639.42 88888.00 2010-09-04 22:51:08.000 247 30775.84 83.84 43639.41 88888.00 2010-09-04 22:51:09.000 247 30775.80 83.81 43639.40 88888.00 2010-09-04 22:51:10.000 247 30775.78 83.78 43639.43 53394.05 2010-09-04 22:51:11.000 247 30775.79 83.78 43639.41 88888.00 2010-09-04 22:51:12.000 247 30775.80 83.81 43639.39 88888.00 2010-09-04 22:51:13.000 247 30775.80 83.81 43639.38 88888.00 2010-09-04 22:51:14.000 247 30775.79 83.78 43639.43 88888.00 2010-09-04 22:51:15.000 247 30775.86 83.77 43639.43 53394.06 2010-09-04 22:51:16.000 247 30775.88 83.75 43639.40 88888.00 2010-09-04 22:51:17.000 247 30775.85 83.76 43639.41 88888.00 2010-09-04 22:51:18.000 247 30775.86 83.77 43639.42 88888.00 2010-09-04 22:51:19.000 247 30775.87 83.78 43639.42 88888.00 2010-09-04 22:51:20.000 247 30775.87 83.79 43639.36 53394.12 2010-09-04 22:51:21.000 247 30775.87 83.75 43639.38 88888.00 2010-09-04 22:51:22.000 247 30775.90 83.75 43639.39 88888.00 2010-09-04 22:51:23.000 247 30775.89 83.74 43639.38 88888.00 2010-09-04 22:51:24.000 247 30775.88 83.72 43639.41 88888.00 2010-09-04 22:51:25.000 247 30775.80 83.67 43639.49 53394.14 2010-09-04 22:51:26.000 247 30775.86 83.74 43639.48 88888.00 2010-09-04 22:51:27.000 247 30775.92 83.73 43639.38 88888.00 2010-09-04 22:51:28.000 247 30775.95 83.72 43639.38 88888.00 2010-09-04 22:51:29.000 247 30775.91 83.74 43639.36 88888.00 2010-09-04 22:51:30.000 247 30775.89 83.75 43639.28 53394.14 2010-09-04 22:51:31.000 247 30775.90 83.74 43639.30 88888.00 2010-09-04 22:51:32.000 247 30776.00 83.79 43639.27 88888.00 2010-09-04 22:51:33.000 247 30775.92 83.69 43639.36 88888.00 2010-09-04 22:51:34.000 247 30775.95 83.70 43639.37 88888.00 2010-09-04 22:51:35.000 247 30775.95 83.69 43639.39 53394.08 2010-09-04 22:51:36.000 247 30775.93 83.68 43639.40 88888.00 2010-09-04 22:51:37.000 247 30775.94 83.67 43639.39 88888.00 2010-09-04 22:51:38.000 247 30775.97 83.69 43639.36 88888.00 2010-09-04 22:51:39.000 247 30775.99 83.66 43639.40 88888.00 2010-09-04 22:51:40.000 247 30776.01 83.69 43639.40 53394.19 2010-09-04 22:51:41.000 247 30776.02 83.63 43639.38 88888.00 2010-09-04 22:51:42.000 247 30776.00 83.64 43639.40 88888.00 2010-09-04 22:51:43.000 247 30775.98 83.64 43639.43 88888.00 2010-09-04 22:51:44.000 247 30775.99 83.63 43639.43 88888.00 2010-09-04 22:51:45.000 247 30775.99 83.65 43639.40 53394.18 2010-09-04 22:51:46.000 247 30776.01 83.71 43639.46 88888.00 2010-09-04 22:51:47.000 247 30775.99 83.69 43639.49 88888.00 2010-09-04 22:51:48.000 247 30775.97 83.71 43639.52 88888.00 2010-09-04 22:51:49.000 247 30775.97 83.73 43639.49 88888.00 2010-09-04 22:51:50.000 247 30775.98 83.74 43639.48 53394.21 2010-09-04 22:51:51.000 247 30776.00 83.72 43639.43 88888.00 2010-09-04 22:51:52.000 247 30775.98 83.68 43639.45 88888.00 2010-09-04 22:51:53.000 247 30775.98 83.67 43639.46 88888.00 2010-09-04 22:51:54.000 247 30775.98 83.68 43639.46 88888.00 2010-09-04 22:51:55.000 247 30775.97 83.69 43639.50 53394.21 2010-09-04 22:51:56.000 247 30775.97 83.70 43639.50 88888.00 2010-09-04 22:51:57.000 247 30775.99 83.69 43639.48 88888.00 2010-09-04 22:51:58.000 247 30776.03 83.72 43639.48 88888.00 2010-09-04 22:51:59.000 247 30776.00 83.71 43639.47 88888.00 2010-09-04 22:52:00.000 247 30775.98 83.66 43639.47 53394.22 2010-09-04 22:52:01.000 247 30775.97 83.67 43639.45 88888.00 2010-09-04 22:52:02.000 247 30776.01 83.68 43639.46 88888.00 2010-09-04 22:52:03.000 247 30776.05 83.69 43639.45 88888.00 2010-09-04 22:52:04.000 247 30776.03 83.67 43639.46 88888.00 2010-09-04 22:52:05.000 247 30775.99 83.64 43639.39 53394.18 2010-09-04 22:52:06.000 247 30775.99 83.63 43639.36 88888.00 2010-09-04 22:52:07.000 247 30776.00 83.65 43639.39 88888.00 2010-09-04 22:52:08.000 247 30775.99 83.67 43639.42 88888.00 2010-09-04 22:52:09.000 247 30775.99 83.69 43639.44 88888.00 2010-09-04 22:52:10.000 247 30775.98 83.73 43639.46 53394.19 2010-09-04 22:52:11.000 247 30775.98 83.75 43639.41 88888.00 2010-09-04 22:52:12.000 247 30775.97 83.74 43639.42 88888.00 2010-09-04 22:52:13.000 247 30775.96 83.73 43639.45 88888.00 2010-09-04 22:52:14.000 247 30775.98 83.74 43639.44 88888.00 2010-09-04 22:52:15.000 247 30776.00 83.72 43639.42 53394.20 2010-09-04 22:52:16.000 247 30775.97 83.70 43639.44 88888.00 2010-09-04 22:52:17.000 247 30776.01 83.72 43639.43 88888.00 2010-09-04 22:52:18.000 247 30776.03 83.76 43639.44 88888.00 2010-09-04 22:52:19.000 247 30776.03 83.74 43639.46 88888.00 2010-09-04 22:52:20.000 247 30776.03 83.72 43639.41 53394.19 2010-09-04 22:52:21.000 247 30776.00 83.75 43639.39 88888.00 2010-09-04 22:52:22.000 247 30776.01 83.74 43639.37 88888.00 2010-09-04 22:52:23.000 247 30775.98 83.76 43639.39 88888.00 2010-09-04 22:52:24.000 247 30775.96 83.75 43639.40 88888.00 2010-09-04 22:52:25.000 247 30775.96 83.74 43639.38 53394.21 2010-09-04 22:52:26.000 247 30775.98 83.77 43639.29 88888.00 2010-09-04 22:52:27.000 247 30775.92 83.73 43639.31 88888.00 2010-09-04 22:52:28.000 247 30775.89 83.69 43639.33 88888.00 2010-09-04 22:52:29.000 247 30775.90 83.71 43639.38 88888.00 2010-09-04 22:52:30.000 247 30775.93 83.72 43639.37 53394.14 2010-09-04 22:52:31.000 247 30775.91 83.69 43639.32 88888.00 2010-09-04 22:52:32.000 247 30775.92 83.71 43639.29 88888.00 2010-09-04 22:52:33.000 247 30775.90 83.72 43639.31 88888.00 2010-09-04 22:52:34.000 247 30775.88 83.70 43639.38 88888.00 2010-09-04 22:52:35.000 247 30775.88 83.72 43639.37 53394.12 2010-09-04 22:52:36.000 247 30775.88 83.73 43639.37 88888.00 2010-09-04 22:52:37.000 247 30775.85 83.72 43639.32 88888.00 2010-09-04 22:52:38.000 247 30775.85 83.72 43639.31 88888.00 2010-09-04 22:52:39.000 247 30775.84 83.69 43639.30 88888.00 2010-09-04 22:52:40.000 247 30775.86 83.69 43639.30 53394.12 2010-09-04 22:52:41.000 247 30775.87 83.74 43639.31 88888.00 2010-09-04 22:52:42.000 247 30775.87 83.76 43639.29 88888.00 2010-09-04 22:52:43.000 247 30775.85 83.77 43639.29 88888.00 2010-09-04 22:52:44.000 247 30775.85 83.81 43639.27 88888.00 2010-09-04 22:52:45.000 247 30775.82 83.77 43639.24 53394.08 2010-09-04 22:52:46.000 247 30775.83 83.80 43639.22 88888.00 2010-09-04 22:52:47.000 247 30775.87 83.80 43639.25 88888.00 2010-09-04 22:52:48.000 247 30775.86 83.79 43639.26 88888.00 2010-09-04 22:52:49.000 247 30775.84 83.78 43639.26 88888.00 2010-09-04 22:52:50.000 247 30775.84 83.79 43639.18 53394.10 2010-09-04 22:52:51.000 247 30775.80 83.83 43639.16 88888.00 2010-09-04 22:52:52.000 247 30775.79 83.81 43639.24 88888.00 2010-09-04 22:52:53.000 247 30775.79 83.82 43639.23 88888.00 2010-09-04 22:52:54.000 247 30775.79 83.83 43639.28 88888.00 2010-09-04 22:52:55.000 247 30775.77 83.84 43639.30 53394.01 2010-09-04 22:52:56.000 247 30775.77 83.80 43639.30 88888.00 2010-09-04 22:52:57.000 247 30775.80 83.81 43639.27 88888.00 2010-09-04 22:52:58.000 247 30775.80 83.84 43639.28 88888.00 2010-09-04 22:52:59.000 247 30775.79 83.89 43639.31 88888.00 2010-09-04 22:53:00.000 247 30775.75 83.87 43639.32 53394.04 2010-09-04 22:53:01.000 247 30775.74 83.87 43639.26 88888.00 2010-09-04 22:53:02.000 247 30775.69 83.89 43639.29 88888.00 2010-09-04 22:53:03.000 247 30775.71 83.89 43639.28 88888.00 2010-09-04 22:53:04.000 247 30775.73 83.90 43639.29 88888.00 2010-09-04 22:53:05.000 247 30775.72 83.89 43639.29 53393.98 2010-09-04 22:53:06.000 247 30775.73 83.86 43639.29 88888.00 2010-09-04 22:53:07.000 247 30775.71 83.88 43639.32 88888.00 2010-09-04 22:53:08.000 247 30775.69 83.88 43639.33 88888.00 2010-09-04 22:53:09.000 247 30775.66 83.89 43639.29 88888.00 2010-09-04 22:53:10.000 247 30775.68 83.88 43639.29 53393.98 2010-09-04 22:53:11.000 247 30775.70 83.90 43639.32 88888.00 2010-09-04 22:53:12.000 247 30775.67 83.90 43639.29 88888.00 2010-09-04 22:53:13.000 247 30775.65 83.92 43639.21 88888.00 2010-09-04 22:53:14.000 247 30775.67 83.93 43639.22 88888.00 2010-09-04 22:53:15.000 247 30775.68 83.92 43639.19 53393.95 2010-09-04 22:53:16.000 247 30775.69 83.94 43639.26 88888.00 2010-09-04 22:53:17.000 247 30775.66 83.97 43639.27 88888.00 2010-09-04 22:53:18.000 247 30775.69 83.97 43639.24 88888.00 2010-09-04 22:53:19.000 247 30775.65 83.99 43639.25 88888.00 2010-09-04 22:53:20.000 247 30775.62 83.98 43639.26 53393.92 2010-09-04 22:53:21.000 247 30775.67 83.97 43639.30 88888.00 2010-09-04 22:53:22.000 247 30775.67 83.95 43639.29 88888.00 2010-09-04 22:53:23.000 247 30775.64 84.02 43639.22 88888.00 2010-09-04 22:53:24.000 247 30775.69 84.04 43639.10 88888.00 2010-09-04 22:53:25.000 247 30775.57 84.02 43639.20 53393.91 2010-09-04 22:53:26.000 247 30775.58 83.98 43639.25 88888.00 2010-09-04 22:53:27.000 247 30775.57 84.00 43639.29 88888.00 2010-09-04 22:53:28.000 247 30775.60 84.02 43639.29 88888.00 2010-09-04 22:53:29.000 247 30775.58 84.06 43639.31 88888.00 2010-09-04 22:53:30.000 247 30775.56 84.08 43639.27 53393.86 2010-09-04 22:53:31.000 247 30775.56 84.05 43639.23 88888.00 2010-09-04 22:53:32.000 247 30775.54 84.09 43639.28 88888.00 2010-09-04 22:53:33.000 247 30775.56 84.08 43639.26 88888.00 2010-09-04 22:53:34.000 247 30775.58 84.06 43639.22 88888.00 2010-09-04 22:53:35.000 247 30775.54 84.07 43639.26 53393.85 2010-09-04 22:53:36.000 247 30775.55 84.10 43639.28 88888.00 2010-09-04 22:53:37.000 247 30775.56 84.10 43639.24 88888.00 2010-09-04 22:53:38.000 247 30775.55 84.05 43639.27 88888.00 2010-09-04 22:53:39.000 247 30775.57 84.05 43639.32 88888.00 2010-09-04 22:53:40.000 247 30775.53 84.10 43639.33 53393.83 2010-09-04 22:53:41.000 247 30775.52 84.10 43639.34 88888.00 2010-09-04 22:53:42.000 247 30775.53 84.07 43639.28 88888.00 2010-09-04 22:53:43.000 247 30775.53 84.05 43639.28 88888.00 2010-09-04 22:53:44.000 247 30775.52 84.05 43639.29 88888.00 2010-09-04 22:53:45.000 247 30775.50 84.06 43639.31 53393.83 2010-09-04 22:53:46.000 247 30775.53 84.11 43639.30 88888.00 2010-09-04 22:53:47.000 247 30775.56 84.13 43639.34 88888.00 2010-09-04 22:53:48.000 247 30775.55 84.09 43639.32 88888.00 2010-09-04 22:53:49.000 247 30775.54 84.14 43639.33 88888.00 2010-09-04 22:53:50.000 247 30775.51 84.10 43639.35 53393.80 2010-09-04 22:53:51.000 247 30775.49 84.12 43639.31 88888.00 2010-09-04 22:53:52.000 247 30775.54 84.14 43639.29 88888.00 2010-09-04 22:53:53.000 247 30775.57 84.14 43639.27 88888.00 2010-09-04 22:53:54.000 247 30775.54 84.12 43639.28 88888.00 2010-09-04 22:53:55.000 247 30775.53 84.11 43639.29 53393.83 2010-09-04 22:53:56.000 247 30775.56 84.10 43639.31 88888.00 2010-09-04 22:53:57.000 247 30775.58 84.14 43639.27 88888.00 2010-09-04 22:53:58.000 247 30775.56 84.15 43639.27 88888.00 2010-09-04 22:53:59.000 247 30775.57 84.17 43639.26 88888.00 2010-09-04 22:54:00.000 247 30775.55 84.18 43639.29 53393.83 2010-09-04 22:54:01.000 247 30775.56 84.21 43639.28 88888.00 2010-09-04 22:54:02.000 247 30775.56 84.20 43639.25 88888.00 2010-09-04 22:54:03.000 247 30775.58 84.18 43639.21 88888.00 2010-09-04 22:54:04.000 247 30775.57 84.20 43639.27 88888.00 2010-09-04 22:54:05.000 247 30775.58 84.21 43639.33 53393.82 2010-09-04 22:54:06.000 247 30775.56 84.21 43639.35 88888.00 2010-09-04 22:54:07.000 247 30775.57 84.20 43639.33 88888.00 2010-09-04 22:54:08.000 247 30775.58 84.20 43639.29 88888.00 2010-09-04 22:54:09.000 247 30775.60 84.22 43639.30 88888.00 2010-09-04 22:54:10.000 247 30775.61 84.23 43639.29 53393.87 2010-09-04 22:54:11.000 247 30775.64 84.24 43639.26 88888.00 2010-09-04 22:54:12.000 247 30775.62 84.27 43639.26 88888.00 2010-09-04 22:54:13.000 247 30775.65 84.28 43639.28 88888.00 2010-09-04 22:54:14.000 247 30775.69 84.23 43639.25 88888.00 2010-09-04 22:54:15.000 247 30775.66 84.21 43639.26 53393.89 2010-09-04 22:54:16.000 247 30775.67 84.19 43639.28 88888.00 2010-09-04 22:54:17.000 247 30775.69 84.24 43639.29 88888.00 2010-09-04 22:54:18.000 247 30775.75 84.28 43639.27 88888.00 2010-09-04 22:54:19.000 247 30775.76 84.27 43639.26 88888.00 2010-09-04 22:54:20.000 247 30775.75 84.26 43639.28 53393.91 2010-09-04 22:54:21.000 247 30775.74 84.28 43639.25 88888.00 2010-09-04 22:54:22.000 247 30775.77 84.31 43639.28 88888.00 2010-09-04 22:54:23.000 247 30775.78 84.31 43639.22 88888.00 2010-09-04 22:54:24.000 247 30775.79 84.27 43639.20 88888.00 2010-09-04 22:54:25.000 247 30775.75 84.25 43639.23 53393.94 2010-09-04 22:54:26.000 247 30775.73 84.29 43639.23 88888.00 2010-09-04 22:54:27.000 247 30775.74 84.28 43639.23 88888.00 2010-09-04 22:54:28.000 247 30775.74 84.30 43639.22 88888.00 2010-09-04 22:54:29.000 247 30775.74 84.33 43639.21 88888.00 2010-09-04 22:54:30.000 247 30775.75 84.30 43639.23 53393.93 2010-09-04 22:54:31.000 247 30775.74 84.34 43639.25 88888.00 2010-09-04 22:54:32.000 247 30775.74 84.34 43639.24 88888.00 2010-09-04 22:54:33.000 247 30775.75 84.39 43639.15 88888.00 2010-09-04 22:54:34.000 247 30775.76 84.35 43639.17 88888.00 2010-09-04 22:54:35.000 247 30775.75 84.32 43639.19 53393.95 2010-09-04 22:54:36.000 247 30775.73 84.37 43639.18 88888.00 2010-09-04 22:54:37.000 247 30775.76 84.42 43639.11 88888.00 2010-09-04 22:54:38.000 247 30775.75 84.41 43639.18 88888.00 2010-09-04 22:54:39.000 247 30775.74 84.40 43639.26 88888.00 2010-09-04 22:54:40.000 247 30775.76 84.41 43639.32 53393.88 2010-09-04 22:54:41.000 247 30775.76 84.41 43639.31 88888.00 2010-09-04 22:54:42.000 247 30775.74 84.36 43639.30 88888.00 2010-09-04 22:54:43.000 247 30775.73 84.34 43639.31 88888.00 2010-09-04 22:54:44.000 247 30775.77 84.39 43639.33 88888.00 2010-09-04 22:54:45.000 247 30775.75 84.38 43639.32 53393.98 2010-09-04 22:54:46.000 247 30775.79 84.40 43639.34 88888.00 2010-09-04 22:54:47.000 247 30775.80 84.36 43639.27 88888.00 2010-09-04 22:54:48.000 247 30775.80 84.33 43639.24 88888.00 2010-09-04 22:54:49.000 247 30775.79 84.33 43639.23 88888.00 2010-09-04 22:54:50.000 247 30775.76 84.34 43639.24 53393.98 2010-09-04 22:54:51.000 247 30775.77 84.33 43639.21 88888.00 2010-09-04 22:54:52.000 247 30775.78 84.36 43639.20 88888.00 2010-09-04 22:54:53.000 247 30775.79 84.41 43639.25 88888.00 2010-09-04 22:54:54.000 247 30775.81 84.39 43639.26 88888.00 2010-09-04 22:54:55.000 247 30775.76 84.32 43639.24 53394.01 2010-09-04 22:54:56.000 247 30775.76 84.32 43639.24 88888.00 2010-09-04 22:54:57.000 247 30775.78 84.31 43639.25 88888.00 2010-09-04 22:54:58.000 247 30775.81 84.33 43639.24 88888.00 2010-09-04 22:54:59.000 247 30775.81 84.34 43639.25 88888.00 2010-09-04 22:55:00.000 247 30775.78 84.30 43639.22 53393.98 2010-09-04 22:55:01.000 247 30775.74 84.33 43639.23 88888.00 2010-09-04 22:55:02.000 247 30775.76 84.33 43639.25 88888.00 2010-09-04 22:55:03.000 247 30775.76 84.31 43639.25 88888.00 2010-09-04 22:55:04.000 247 30775.79 84.33 43639.25 88888.00 2010-09-04 22:55:05.000 247 30775.83 84.36 43639.27 53394.00 2010-09-04 22:55:06.000 247 30775.81 84.36 43639.24 88888.00 2010-09-04 22:55:07.000 247 30775.81 84.37 43639.28 88888.00 2010-09-04 22:55:08.000 247 30775.83 84.35 43639.26 88888.00 2010-09-04 22:55:09.000 247 30775.85 84.32 43639.23 88888.00 2010-09-04 22:55:10.000 247 30775.81 84.30 43639.28 53393.97 2010-09-04 22:55:11.000 247 30775.81 84.27 43639.28 88888.00 2010-09-04 22:55:12.000 247 30775.83 84.28 43639.29 88888.00 2010-09-04 22:55:13.000 247 30775.83 84.28 43639.25 88888.00 2010-09-04 22:55:14.000 247 30775.81 84.31 43639.20 88888.00 2010-09-04 22:55:15.000 247 30775.80 84.35 43639.26 53393.99 2010-09-04 22:55:16.000 247 30775.79 84.33 43639.25 88888.00 2010-09-04 22:55:17.000 247 30775.81 84.41 43639.28 88888.00 2010-09-04 22:55:18.000 247 30775.83 84.44 43639.28 88888.00 2010-09-04 22:55:19.000 247 30775.86 84.42 43639.29 88888.00 2010-09-04 22:55:20.000 247 30775.79 84.38 43639.28 53393.99 2010-09-04 22:55:21.000 247 30775.78 84.41 43639.34 88888.00 2010-09-04 22:55:22.000 247 30775.78 84.41 43639.34 88888.00 2010-09-04 22:55:23.000 247 30775.74 84.42 43639.35 88888.00 2010-09-04 22:55:24.000 247 30775.72 84.44 43639.37 88888.00 2010-09-04 22:55:25.000 247 30775.76 84.45 43639.40 53393.97 2010-09-04 22:55:26.000 247 30775.76 84.45 43639.41 88888.00 2010-09-04 22:55:27.000 247 30775.74 84.47 43639.38 88888.00 2010-09-04 22:55:28.000 247 30775.62 84.41 43639.48 88888.00 2010-09-04 22:55:29.000 247 30775.65 84.37 43639.50 88888.00 2010-09-04 22:55:30.000 247 30775.71 84.44 43639.45 53393.93 2010-09-04 22:55:31.000 247 30775.72 84.48 43639.38 88888.00 2010-09-04 22:55:32.000 247 30775.72 84.48 43639.33 88888.00 2010-09-04 22:55:33.000 247 30775.68 84.47 43639.33 88888.00 2010-09-04 22:55:34.000 247 30775.70 84.43 43639.33 88888.00 2010-09-04 22:55:35.000 247 30775.70 84.42 43639.30 53393.93 2010-09-04 22:55:36.000 247 30775.66 84.50 43639.31 88888.00 2010-09-04 22:55:37.000 247 30775.65 84.55 43639.28 88888.00 2010-09-04 22:55:38.000 247 30775.65 84.54 43639.25 88888.00 2010-09-04 22:55:39.000 247 30775.66 84.56 43639.22 88888.00 2010-09-04 22:55:40.000 247 30775.65 84.56 43639.25 53393.90 2010-09-04 22:55:41.000 247 30775.65 84.56 43639.26 88888.00 2010-09-04 22:55:42.000 247 30775.65 84.59 43639.24 88888.00 2010-09-04 22:55:43.000 247 30775.63 84.63 43639.26 88888.00 2010-09-04 22:55:44.000 247 30775.63 84.65 43639.28 88888.00 2010-09-04 22:55:45.000 247 30775.63 84.66 43639.26 53393.85 2010-09-04 22:55:46.000 247 30775.64 84.67 43639.28 88888.00 2010-09-04 22:55:47.000 247 30775.62 84.71 43639.33 88888.00 2010-09-04 22:55:48.000 247 30775.60 84.69 43639.35 88888.00 2010-09-04 22:55:49.000 247 30775.64 84.67 43639.36 88888.00 2010-09-04 22:55:50.000 247 30775.59 84.67 43639.34 53393.86 2010-09-04 22:55:51.000 247 30775.56 84.65 43639.34 88888.00 2010-09-04 22:55:52.000 247 30775.52 84.67 43639.35 88888.00 2010-09-04 22:55:53.000 247 30775.53 84.69 43639.30 88888.00 2010-09-04 22:55:54.000 247 30775.54 84.72 43639.33 88888.00 2010-09-04 22:55:55.000 247 30775.53 84.70 43639.31 53393.82 2010-09-04 22:55:56.000 247 30775.52 84.69 43639.27 88888.00 2010-09-04 22:55:57.000 247 30775.54 84.70 43639.27 88888.00 2010-09-04 22:55:58.000 247 30775.53 84.74 43639.28 88888.00 2010-09-04 22:55:59.000 247 30775.52 84.74 43639.28 88888.00 2010-09-04 22:56:00.000 247 30775.51 84.71 43639.31 53393.80 2010-09-04 22:56:01.000 247 30775.48 84.72 43639.29 88888.00 2010-09-04 22:56:02.000 247 30775.48 84.72 43639.32 88888.00 2010-09-04 22:56:03.000 247 30775.47 84.71 43639.29 88888.00 2010-09-04 22:56:04.000 247 30775.44 84.71 43639.26 88888.00 2010-09-04 22:56:05.000 247 30775.43 84.72 43639.31 53393.76 2010-09-04 22:56:06.000 247 30775.41 84.78 43639.33 88888.00 2010-09-04 22:56:07.000 247 30775.42 84.80 43639.36 88888.00 2010-09-04 22:56:08.000 247 30775.40 84.80 43639.40 88888.00 2010-09-04 22:56:09.000 247 30775.40 84.82 43639.37 88888.00 2010-09-04 22:56:10.000 247 30775.39 84.88 43639.35 53393.72 2010-09-04 22:56:11.000 247 30775.37 84.89 43639.29 88888.00 2010-09-04 22:56:12.000 247 30775.38 84.94 43639.26 88888.00 2010-09-04 22:56:13.000 247 30775.38 84.89 43639.30 88888.00 2010-09-04 22:56:14.000 247 30775.36 84.91 43639.30 88888.00 2010-09-04 22:56:15.000 247 30775.35 84.90 43639.33 53393.67 2010-09-04 22:56:16.000 247 30775.35 84.88 43639.32 88888.00 2010-09-04 22:56:17.000 247 30775.38 84.93 43639.36 88888.00 2010-09-04 22:56:18.000 247 30775.39 84.92 43639.32 88888.00 2010-09-04 22:56:19.000 247 30775.39 84.95 43639.27 88888.00 2010-09-04 22:56:20.000 247 30775.36 84.95 43639.28 53393.65 2010-09-04 22:56:21.000 247 30775.35 84.97 43639.25 88888.00 2010-09-04 22:56:22.000 247 30775.35 84.98 43639.27 88888.00 2010-09-04 22:56:23.000 247 30775.35 84.98 43639.24 88888.00 2010-09-04 22:56:24.000 247 30775.35 85.00 43639.21 88888.00 2010-09-04 22:56:25.000 247 30775.33 85.00 43639.20 53393.61 2010-09-04 22:56:26.000 247 30775.32 85.00 43639.23 88888.00 2010-09-04 22:56:27.000 247 30775.30 85.04 43639.27 88888.00 2010-09-04 22:56:28.000 247 30775.32 85.06 43639.24 88888.00 2010-09-04 22:56:29.000 247 30775.30 85.04 43639.20 88888.00 2010-09-04 22:56:30.000 247 30775.28 85.03 43639.16 53393.60 2010-09-04 22:56:31.000 247 30775.26 85.05 43639.13 88888.00 2010-09-04 22:56:32.000 247 30775.23 85.05 43639.15 88888.00 2010-09-04 22:56:33.000 247 30775.24 85.03 43639.16 88888.00 2010-09-04 22:56:34.000 247 30775.25 85.07 43639.19 88888.00 2010-09-04 22:56:35.000 247 30775.22 85.09 43639.19 53393.56 2010-09-04 22:56:36.000 247 30775.22 85.08 43639.17 88888.00 2010-09-04 22:56:37.000 247 30775.25 85.11 43639.21 88888.00 2010-09-04 22:56:38.000 247 30775.27 85.11 43639.19 88888.00 2010-09-04 22:56:39.000 247 30775.24 85.08 43639.13 88888.00 2010-09-04 22:56:40.000 247 30775.22 85.10 43639.18 53393.54 2010-09-04 22:56:41.000 247 30775.24 85.10 43639.19 88888.00 2010-09-04 22:56:42.000 247 30775.27 85.06 43639.19 88888.00 2010-09-04 22:56:43.000 247 30775.28 85.06 43639.18 88888.00 2010-09-04 22:56:44.000 247 30775.28 85.07 43639.21 88888.00 2010-09-04 22:56:45.000 247 30775.28 85.06 43639.22 53393.56 2010-09-04 22:56:46.000 247 30775.29 85.08 43639.25 88888.00 2010-09-04 22:56:47.000 247 30775.29 85.11 43639.24 88888.00 2010-09-04 22:56:48.000 247 30775.29 85.11 43639.18 88888.00 2010-09-04 22:56:49.000 247 30775.29 85.10 43639.16 88888.00 2010-09-04 22:56:50.000 247 30775.27 85.06 43639.16 53393.59 2010-09-04 22:56:51.000 247 30775.31 85.09 43639.17 88888.00 2010-09-04 22:56:52.000 247 30775.33 85.11 43639.22 88888.00 2010-09-04 22:56:53.000 247 30775.32 85.13 43639.24 88888.00 2010-09-04 22:56:54.000 247 30775.30 85.14 43639.31 88888.00 2010-09-04 22:56:55.000 247 30775.30 85.12 43639.29 53393.59 2010-09-04 22:56:56.000 247 30775.32 85.10 43639.28 88888.00 2010-09-04 22:56:57.000 247 30775.33 85.13 43639.26 88888.00 2010-09-04 22:56:58.000 247 30775.31 85.17 43639.24 88888.00 2010-09-04 22:56:59.000 247 30775.31 85.14 43639.26 88888.00 2010-09-04 22:57:00.000 247 30775.34 85.15 43639.31 53393.61 2010-09-04 22:57:01.000 247 30775.31 85.20 43639.30 88888.00 2010-09-04 22:57:02.000 247 30775.31 85.20 43639.28 88888.00 2010-09-04 22:57:03.000 247 30775.36 85.21 43639.29 88888.00 2010-09-04 22:57:04.000 247 30775.38 85.19 43639.28 88888.00 2010-09-04 22:57:05.000 247 30775.38 85.18 43639.28 53393.62 2010-09-04 22:57:06.000 247 30775.38 85.18 43639.29 88888.00 2010-09-04 22:57:07.000 247 30775.38 85.17 43639.29 88888.00 2010-09-04 22:57:08.000 247 30775.39 85.17 43639.27 88888.00 2010-09-04 22:57:09.000 247 30775.41 85.19 43639.31 88888.00 2010-09-04 22:57:10.000 247 30775.44 85.18 43639.28 53393.63 2010-09-04 22:57:11.000 247 30775.41 85.18 43639.21 88888.00 2010-09-04 22:57:12.000 247 30775.37 85.18 43639.19 88888.00 2010-09-04 22:57:13.000 247 30775.41 85.19 43639.22 88888.00 2010-09-04 22:57:14.000 247 30775.44 85.20 43639.26 88888.00 2010-09-04 22:57:15.000 247 30775.44 85.22 43639.28 53393.66 2010-09-04 22:57:16.000 247 30775.46 85.22 43639.32 88888.00 2010-09-04 22:57:17.000 247 30775.46 85.23 43639.28 88888.00 2010-09-04 22:57:18.000 247 30775.48 85.23 43639.25 88888.00 2010-09-04 22:57:19.000 247 30775.44 85.23 43639.24 88888.00 2010-09-04 22:57:20.000 247 30775.45 85.22 43639.24 53393.68 2010-09-04 22:57:21.000 247 30775.47 85.19 43639.24 88888.00 2010-09-04 22:57:22.000 247 30775.45 85.22 43639.25 88888.00 2010-09-04 22:57:23.000 247 30775.47 85.30 43639.28 88888.00 2010-09-04 22:57:24.000 247 30775.46 85.32 43639.32 88888.00 2010-09-04 22:57:25.000 247 30775.46 85.27 43639.28 53393.71 2010-09-04 22:57:26.000 247 30775.46 85.22 43639.25 88888.00 2010-09-04 22:57:27.000 247 30775.51 85.23 43639.26 88888.00 2010-09-04 22:57:28.000 247 30775.53 85.27 43639.26 88888.00 2010-09-04 22:57:29.000 247 30775.53 85.27 43639.28 88888.00 2010-09-04 22:57:30.000 247 30775.49 85.25 43639.26 53393.70 2010-09-04 22:57:31.000 247 30775.48 85.26 43639.28 88888.00 2010-09-04 22:57:32.000 247 30775.51 85.27 43639.26 88888.00 2010-09-04 22:57:33.000 247 30775.51 85.30 43639.32 88888.00 2010-09-04 22:57:34.000 247 30775.56 85.31 43639.32 88888.00 2010-09-04 22:57:35.000 247 30775.57 85.32 43639.26 53393.74 2010-09-04 22:57:36.000 247 30775.54 85.33 43639.27 88888.00 2010-09-04 22:57:37.000 247 30775.55 85.36 43639.26 88888.00 2010-09-04 22:57:38.000 247 30775.49 85.31 43639.32 88888.00 2010-09-04 22:57:39.000 247 30775.52 85.36 43639.33 88888.00 2010-09-04 22:57:40.000 247 30775.56 85.39 43639.29 53393.75 2010-09-04 22:57:41.000 247 30775.59 85.38 43639.27 88888.00 2010-09-04 22:57:42.000 247 30775.54 85.39 43639.30 88888.00 2010-09-04 22:57:43.000 247 30775.51 85.40 43639.29 88888.00 2010-09-04 22:57:44.000 247 30775.48 85.38 43639.32 88888.00 2010-09-04 22:57:45.000 247 30775.51 85.38 43639.31 53393.74 2010-09-04 22:57:46.000 247 30775.52 85.41 43639.30 88888.00 2010-09-04 22:57:47.000 247 30775.55 85.42 43639.35 88888.00 2010-09-04 22:57:48.000 247 30775.56 85.41 43639.36 88888.00 2010-09-04 22:57:49.000 247 30775.54 85.40 43639.31 88888.00 2010-09-04 22:57:50.000 247 30775.54 85.43 43639.29 53393.76 2010-09-04 22:57:51.000 247 30775.53 85.40 43639.26 88888.00 2010-09-04 22:57:52.000 247 30775.53 85.39 43639.28 88888.00 2010-09-04 22:57:53.000 247 30775.54 85.42 43639.33 88888.00 2010-09-04 22:57:54.000 247 30775.53 85.45 43639.31 88888.00 2010-09-04 22:57:55.000 247 30775.52 85.45 43639.31 53393.76 2010-09-04 22:57:56.000 247 30775.53 85.41 43639.27 88888.00 2010-09-04 22:57:57.000 247 30775.51 85.40 43639.28 88888.00 2010-09-04 22:57:58.000 247 30775.51 85.45 43639.31 88888.00 2010-09-04 22:57:59.000 247 30775.50 85.46 43639.32 88888.00 2010-09-04 22:58:00.000 247 30775.48 85.44 43639.24 53393.74 2010-09-04 22:58:01.000 247 30775.48 85.44 43639.24 88888.00 2010-09-04 22:58:02.000 247 30775.47 85.44 43639.26 88888.00 2010-09-04 22:58:03.000 247 30775.46 85.48 43639.29 88888.00 2010-09-04 22:58:04.000 247 30775.48 85.51 43639.32 88888.00 2010-09-04 22:58:05.000 247 30775.47 85.52 43639.31 53393.74 2010-09-04 22:58:06.000 247 30775.45 85.50 43639.32 88888.00 2010-09-04 22:58:07.000 247 30775.45 85.56 43639.29 88888.00 2010-09-04 22:58:08.000 247 30775.46 85.58 43639.24 88888.00 2010-09-04 22:58:09.000 247 30775.44 85.62 43639.28 88888.00 2010-09-04 22:58:10.000 247 30775.48 85.60 43639.29 53393.74 2010-09-04 22:58:11.000 247 30775.47 85.55 43639.33 88888.00 2010-09-04 22:58:12.000 247 30775.45 85.60 43639.35 88888.00 2010-09-04 22:58:13.000 247 30775.45 85.60 43639.35 88888.00 2010-09-04 22:58:14.000 247 30775.48 85.58 43639.34 88888.00 2010-09-04 22:58:15.000 247 30775.46 85.57 43639.30 53393.74 2010-09-04 22:58:16.000 247 30775.44 85.58 43639.29 88888.00 2010-09-04 22:58:17.000 247 30775.46 85.62 43639.31 88888.00 2010-09-04 22:58:18.000 247 30775.45 85.66 43639.29 88888.00 2010-09-04 22:58:19.000 247 30775.44 85.63 43639.28 88888.00 2010-09-04 22:58:20.000 247 30775.42 85.66 43639.31 53393.72 2010-09-04 22:58:21.000 247 30775.42 85.62 43639.31 88888.00 2010-09-04 22:58:22.000 247 30775.42 85.61 43639.33 88888.00 2010-09-04 22:58:23.000 247 30775.38 85.61 43639.30 88888.00 2010-09-04 22:58:24.000 247 30775.37 85.61 43639.32 88888.00 2010-09-04 22:58:25.000 247 30775.36 85.63 43639.33 53393.68 2010-09-04 22:58:26.000 247 30775.35 85.66 43639.30 88888.00 2010-09-04 22:58:27.000 247 30775.35 85.64 43639.28 88888.00 2010-09-04 22:58:28.000 247 30775.33 85.69 43639.33 88888.00 2010-09-04 22:58:29.000 247 30775.34 85.74 43639.32 88888.00 2010-09-04 22:58:30.000 247 30775.31 85.73 43639.33 53393.64 2010-09-04 22:58:31.000 247 30775.25 85.76 43639.25 88888.00 2010-09-04 22:58:32.000 247 30775.25 85.79 43639.29 88888.00 2010-09-04 22:58:33.000 247 30775.25 85.76 43639.29 88888.00 2010-09-04 22:58:34.000 247 30775.28 85.82 43639.31 88888.00 2010-09-04 22:58:35.000 247 30775.27 85.84 43639.36 53393.60 2010-09-04 22:58:36.000 247 30775.29 85.82 43639.30 88888.00 2010-09-04 22:58:37.000 247 30775.28 85.78 43639.26 88888.00 2010-09-04 22:58:38.000 247 30775.27 85.80 43639.29 88888.00 2010-09-04 22:58:39.000 247 30775.27 85.80 43639.26 88888.00 2010-09-04 22:58:40.000 247 30775.24 85.84 43639.28 53393.58 2010-09-04 22:58:41.000 247 30775.22 85.79 43639.24 88888.00 2010-09-04 22:58:42.000 247 30775.18 85.78 43639.29 88888.00 2010-09-04 22:58:43.000 247 30775.21 85.79 43639.26 88888.00 2010-09-04 22:58:44.000 247 30775.21 85.82 43639.24 88888.00 2010-09-04 22:58:45.000 247 30775.20 85.83 43639.26 53393.59 2010-09-04 22:58:46.000 247 30775.20 85.85 43639.25 88888.00 2010-09-04 22:58:47.000 247 30775.18 85.90 43639.30 88888.00 2010-09-04 22:58:48.000 247 30775.22 85.89 43639.32 88888.00 2010-09-04 22:58:49.000 247 30775.21 85.86 43639.31 88888.00 2010-09-04 22:58:50.000 247 30775.19 85.86 43639.29 53393.53 2010-09-04 22:58:51.000 247 30775.16 85.89 43639.30 88888.00 2010-09-04 22:58:52.000 247 30775.12 85.87 43639.29 88888.00 2010-09-04 22:58:53.000 247 30775.12 85.89 43639.27 88888.00 2010-09-04 22:58:54.000 247 30775.14 85.93 43639.29 88888.00 2010-09-04 22:58:55.000 247 30775.13 85.95 43639.36 53393.49 2010-09-04 22:58:56.000 247 30775.13 85.99 43639.36 88888.00 2010-09-04 22:58:57.000 247 30775.11 85.96 43639.30 88888.00 2010-09-04 22:58:58.000 247 30775.10 85.94 43639.29 88888.00 2010-09-04 22:58:59.000 247 30775.09 85.90 43639.27 88888.00 2010-09-04 22:59:00.000 247 30775.09 85.93 43639.28 53393.47 2010-09-04 22:59:01.000 247 30775.08 85.95 43639.24 88888.00 2010-09-04 22:59:02.000 247 30775.03 85.96 43639.25 88888.00 2010-09-04 22:59:03.000 247 30775.03 85.99 43639.24 88888.00 2010-09-04 22:59:04.000 247 30775.03 86.00 43639.25 88888.00 2010-09-04 22:59:05.000 247 30774.98 85.98 43639.24 53393.39 2010-09-04 22:59:06.000 247 30774.97 85.97 43639.21 88888.00 2010-09-04 22:59:07.000 247 30774.99 86.01 43639.24 88888.00 2010-09-04 22:59:08.000 247 30775.02 86.02 43639.24 88888.00 2010-09-04 22:59:09.000 247 30775.01 86.01 43639.23 88888.00 2010-09-04 22:59:10.000 247 30775.00 86.05 43639.25 53393.39 2010-09-04 22:59:11.000 247 30774.97 86.05 43639.22 88888.00 2010-09-04 22:59:12.000 247 30774.97 86.06 43639.21 88888.00 2010-09-04 22:59:13.000 247 30774.99 86.08 43639.22 88888.00 2010-09-04 22:59:14.000 247 30774.96 86.11 43639.26 88888.00 2010-09-04 22:59:15.000 247 30774.96 86.12 43639.26 53393.35 2010-09-04 22:59:16.000 247 30774.95 86.08 43639.21 88888.00 2010-09-04 22:59:17.000 247 30774.91 86.12 43639.25 88888.00 2010-09-04 22:59:18.000 247 30774.95 86.14 43639.27 88888.00 2010-09-04 22:59:19.000 247 30774.98 86.14 43639.27 88888.00 2010-09-04 22:59:20.000 247 30775.04 86.25 43639.16 53393.37 2010-09-04 22:59:21.000 247 30774.97 86.19 43639.10 88888.00 2010-09-04 22:59:22.000 247 30774.92 86.16 43639.24 88888.00 2010-09-04 22:59:23.000 247 30774.91 86.16 43639.26 88888.00 2010-09-04 22:59:24.000 247 30774.91 86.15 43639.26 88888.00 2010-09-04 22:59:25.000 247 30774.93 86.21 43639.24 53393.34 2010-09-04 22:59:26.000 247 30774.95 86.22 43639.24 88888.00 2010-09-04 22:59:27.000 247 30774.98 86.22 43639.25 88888.00 2010-09-04 22:59:28.000 247 30774.95 86.19 43639.21 88888.00 2010-09-04 22:59:29.000 247 30774.94 86.20 43639.20 88888.00 2010-09-04 22:59:30.000 247 30774.94 86.23 43639.14 53393.32 2010-09-04 22:59:31.000 247 30774.92 86.20 43639.15 88888.00 2010-09-04 22:59:32.000 247 30774.88 86.18 43639.18 88888.00 2010-09-04 22:59:33.000 247 30774.87 86.14 43639.16 88888.00 2010-09-04 22:59:34.000 247 30774.90 86.14 43639.19 88888.00 2010-09-04 22:59:35.000 247 30774.90 86.13 43639.21 53393.29 2010-09-04 22:59:36.000 247 30774.90 86.13 43639.21 88888.00 2010-09-04 22:59:37.000 247 30774.86 86.16 43639.21 88888.00 2010-09-04 22:59:38.000 247 30774.85 86.15 43639.21 88888.00 2010-09-04 22:59:39.000 247 30774.88 86.12 43639.22 88888.00 2010-09-04 22:59:40.000 247 30774.89 86.16 43639.24 53393.26 2010-09-04 22:59:41.000 247 30774.90 86.15 43639.15 88888.00 2010-09-04 22:59:42.000 247 30774.90 86.17 43639.17 88888.00 2010-09-04 22:59:43.000 247 30774.90 86.13 43639.23 88888.00 2010-09-04 22:59:44.000 247 30774.92 86.14 43639.26 88888.00 2010-09-04 22:59:45.000 247 30774.91 86.15 43639.22 53393.29 2010-09-04 22:59:46.000 247 30774.95 86.17 43639.21 88888.00 2010-09-04 22:59:47.000 247 30774.93 86.17 43639.18 88888.00 2010-09-04 22:59:48.000 247 30774.93 86.10 43639.17 88888.00 2010-09-04 22:59:49.000 247 30774.94 86.10 43639.18 88888.00 2010-09-04 22:59:50.000 247 30774.97 86.16 43639.14 53393.31 2010-09-04 22:59:51.000 247 30774.94 86.15 43639.18 88888.00 2010-09-04 22:59:52.000 247 30774.94 86.13 43639.16 88888.00 2010-09-04 22:59:53.000 247 30774.97 86.15 43639.16 88888.00 2010-09-04 22:59:54.000 247 30774.98 86.17 43639.20 88888.00 2010-09-04 22:59:55.000 247 30775.01 86.16 43639.18 53393.32 2010-09-04 22:59:56.000 247 30775.04 86.16 43639.02 88888.00 2010-09-04 22:59:57.000 247 30774.94 86.09 43639.14 88888.00 2010-09-04 22:59:58.000 247 30774.95 86.14 43639.21 88888.00 2010-09-04 22:59:59.000 247 30774.94 86.17 43639.24 88888.00 2010-09-04 23:00:00.000 247 30774.92 86.17 43639.22 53393.33 2010-09-04 23:00:01.000 247 30774.94 86.20 43639.14 88888.00 2010-09-04 23:00:02.000 247 30774.96 86.21 43639.20 88888.00 2010-09-04 23:00:03.000 247 30774.99 86.21 43639.21 88888.00 2010-09-04 23:00:04.000 247 30775.02 86.21 43639.24 88888.00 2010-09-04 23:00:05.000 247 30775.03 86.18 43639.24 53393.39 2010-09-04 23:00:06.000 247 30774.99 86.19 43639.21 88888.00 2010-09-04 23:00:07.000 247 30774.99 86.16 43639.18 88888.00 2010-09-04 23:00:08.000 247 30775.01 86.20 43639.18 88888.00 2010-09-04 23:00:09.000 247 30775.04 86.21 43639.18 88888.00 2010-09-04 23:00:10.000 247 30775.13 86.29 43639.11 53393.39 2010-09-04 23:00:11.000 247 30775.23 86.35 43639.01 88888.00 2010-09-04 23:00:12.000 247 30775.18 86.32 43638.93 88888.00 2010-09-04 23:00:13.000 247 30775.10 86.26 43639.05 88888.00 2010-09-04 23:00:14.000 247 30775.07 86.21 43639.13 88888.00 2010-09-04 23:00:15.000 247 30775.07 86.21 43639.16 53393.32 2010-09-04 23:00:16.000 247 30775.07 86.20 43639.24 88888.00 2010-09-04 23:00:17.000 247 30775.12 86.25 43639.25 88888.00 2010-09-04 23:00:18.000 247 30775.15 86.24 43639.25 88888.00 2010-09-04 23:00:19.000 247 30775.17 86.25 43639.26 88888.00 2010-09-04 23:00:20.000 247 30775.17 86.22 43639.26 53393.46 2010-09-04 23:00:21.000 247 30775.18 86.26 43639.26 88888.00 2010-09-04 23:00:22.000 247 30775.14 86.21 43639.24 88888.00 2010-09-04 23:00:23.000 247 30775.17 86.18 43639.24 88888.00 2010-09-04 23:00:24.000 247 30775.19 86.20 43639.23 88888.00 2010-09-04 23:00:25.000 247 30775.18 86.22 43639.25 53393.51 2010-09-04 23:00:26.000 247 30775.21 86.24 43639.22 88888.00 2010-09-04 23:00:27.000 247 30775.20 86.22 43639.22 88888.00 2010-09-04 23:00:28.000 247 30775.21 86.21 43639.21 88888.00 2010-09-04 23:00:29.000 247 30775.26 86.22 43639.22 88888.00 2010-09-04 23:00:30.000 247 30775.27 86.25 43639.22 53393.52 2010-09-04 23:00:31.000 247 30775.28 86.27 43639.24 88888.00 2010-09-04 23:00:32.000 247 30775.28 86.26 43639.25 88888.00 2010-09-04 23:00:33.000 247 30775.27 86.21 43639.25 88888.00 2010-09-04 23:00:34.000 247 30775.26 86.19 43639.24 88888.00 2010-09-04 23:00:35.000 247 30775.26 86.18 43639.20 53393.55 2010-09-04 23:00:36.000 247 30775.26 86.21 43639.22 88888.00 2010-09-04 23:00:37.000 247 30775.27 86.20 43639.27 88888.00 2010-09-04 23:00:38.000 247 30775.29 86.19 43639.29 88888.00 2010-09-04 23:00:39.000 247 30775.29 86.22 43639.28 88888.00 2010-09-04 23:00:40.000 247 30775.28 86.18 43639.23 53393.55 2010-09-04 23:00:41.000 247 30775.26 86.13 43639.30 88888.00 2010-09-04 23:00:42.000 247 30775.22 86.10 43639.40 88888.00 2010-09-04 23:00:43.000 247 30775.27 86.13 43639.33 88888.00 2010-09-04 23:00:44.000 247 30775.26 86.13 43639.27 88888.00 2010-09-04 23:00:45.000 247 30775.28 86.15 43639.22 53393.66 2010-09-04 23:00:46.000 247 30775.31 86.17 43639.23 88888.00 2010-09-04 23:00:47.000 247 30775.31 86.17 43639.21 88888.00 2010-09-04 23:00:48.000 247 30775.33 86.14 43639.23 88888.00 2010-09-04 23:00:49.000 247 30775.31 86.19 43639.26 88888.00 2010-09-04 23:00:50.000 247 30775.29 86.20 43639.27 53393.54 2010-09-04 23:00:51.000 247 30775.27 86.15 43639.26 88888.00 2010-09-04 23:00:52.000 247 30775.28 86.11 43639.22 88888.00 2010-09-04 23:00:53.000 247 30775.28 86.16 43639.24 88888.00 2010-09-04 23:00:54.000 247 30775.29 86.15 43639.21 88888.00 2010-09-04 23:00:55.000 247 30775.28 86.16 43639.18 53393.55 2010-09-04 23:00:56.000 247 30775.24 86.19 43639.17 88888.00 2010-09-04 23:00:57.000 247 30775.24 86.17 43639.15 88888.00 2010-09-04 23:00:58.000 247 30775.24 86.14 43639.13 88888.00 2010-09-04 23:00:59.000 247 30775.23 86.17 43639.15 88888.00 2010-09-04 23:01:00.000 247 30775.21 86.21 43639.19 53393.52 2010-09-04 23:01:01.000 247 30775.21 86.17 43639.22 88888.00 2010-09-04 23:01:02.000 247 30775.22 86.20 43639.17 88888.00 2010-09-04 23:01:03.000 247 30775.25 86.20 43639.15 88888.00 2010-09-04 23:01:04.000 247 30775.20 86.20 43639.22 88888.00 2010-09-04 23:01:05.000 247 30775.23 86.19 43639.21 53393.49 2010-09-04 23:01:06.000 247 30775.22 86.22 43639.20 88888.00 2010-09-04 23:01:07.000 247 30775.24 86.19 43639.19 88888.00 2010-09-04 23:01:08.000 247 30775.20 86.20 43639.18 88888.00 2010-09-04 23:01:09.000 247 30775.17 86.21 43639.21 88888.00 2010-09-04 23:01:10.000 247 30775.18 86.22 43639.18 53393.50 2010-09-04 23:01:11.000 247 30775.16 86.21 43639.20 88888.00 2010-09-04 23:01:12.000 247 30775.15 86.23 43639.21 88888.00 2010-09-04 23:01:13.000 247 30775.15 86.25 43639.21 88888.00 2010-09-04 23:01:14.000 247 30775.16 86.24 43639.22 88888.00 2010-09-04 23:01:15.000 247 30775.17 86.24 43639.17 53393.45 2010-09-04 23:01:16.000 247 30775.12 86.21 43639.12 88888.00 2010-09-04 23:01:17.000 247 30775.08 86.22 43639.16 88888.00 2010-09-04 23:01:18.000 247 30775.08 86.28 43639.18 88888.00 2010-09-04 23:01:19.000 247 30775.08 86.32 43639.21 88888.00 2010-09-04 23:01:20.000 247 30775.06 86.28 43639.18 53393.46 2010-09-04 23:01:21.000 247 30775.09 86.29 43639.18 88888.00 2010-09-04 23:01:22.000 247 30775.06 86.33 43639.18 88888.00 2010-09-04 23:01:23.000 247 30775.04 86.30 43639.17 88888.00 2010-09-04 23:01:24.000 247 30775.03 86.31 43639.19 88888.00 2010-09-04 23:01:25.000 247 30774.97 86.31 43639.17 53393.40 2010-09-04 23:01:26.000 247 30774.97 86.35 43639.15 88888.00 2010-09-04 23:01:27.000 247 30774.99 86.37 43639.15 88888.00 2010-09-04 23:01:28.000 247 30775.00 86.41 43639.13 88888.00 2010-09-04 23:01:29.000 247 30774.97 86.40 43639.10 88888.00 2010-09-04 23:01:30.000 247 30774.94 86.47 43639.15 53393.40 2010-09-04 23:01:31.000 247 30774.92 86.48 43639.15 88888.00 2010-09-04 23:01:32.000 247 30775.04 86.53 43639.04 88888.00 2010-09-04 23:01:33.000 247 30774.96 86.51 43639.01 88888.00 2010-09-04 23:01:34.000 247 30774.95 86.49 43639.09 88888.00 2010-09-04 23:01:35.000 247 30774.95 86.53 43639.10 53393.21 2010-09-04 23:01:36.000 247 30774.93 86.50 43639.09 88888.00 2010-09-04 23:01:37.000 247 30774.88 86.48 43639.07 88888.00 2010-09-04 23:01:38.000 247 30774.88 86.48 43639.05 88888.00 2010-09-04 23:01:39.000 247 30774.83 86.43 43639.06 88888.00 2010-09-04 23:01:40.000 247 30774.90 86.47 43639.12 53393.27 2010-09-04 23:01:41.000 247 30774.90 86.50 43639.18 88888.00 2010-09-04 23:01:42.000 247 30774.88 86.47 43639.15 88888.00 2010-09-04 23:01:43.000 247 30774.87 86.47 43639.14 88888.00 2010-09-04 23:01:44.000 247 30774.88 86.46 43639.14 88888.00 2010-09-04 23:01:45.000 247 30774.88 86.53 43639.15 53393.25 2010-09-04 23:01:46.000 247 30774.89 86.52 43639.10 88888.00 2010-09-04 23:01:47.000 247 30774.89 86.54 43639.09 88888.00 2010-09-04 23:01:48.000 247 30774.88 86.55 43639.07 88888.00 2010-09-04 23:01:49.000 247 30774.87 86.60 43639.11 88888.00 2010-09-04 23:01:50.000 247 30774.83 86.59 43639.11 53393.27 2010-09-04 23:01:51.000 247 30774.83 86.55 43639.07 88888.00 2010-09-04 23:01:52.000 247 30774.84 86.53 43639.07 88888.00 2010-09-04 23:01:53.000 247 30774.83 86.55 43639.10 88888.00 2010-09-04 23:01:54.000 247 30774.81 86.57 43639.10 88888.00 2010-09-04 23:01:55.000 247 30774.79 86.56 43639.09 53393.21 2010-09-04 23:01:56.000 247 30774.80 86.52 43639.09 88888.00 2010-09-04 23:01:57.000 247 30774.81 86.56 43639.06 88888.00 2010-09-04 23:01:58.000 247 30774.81 86.54 43639.04 88888.00 2010-09-04 23:01:59.000 247 30774.81 86.56 43639.04 88888.00 2010-09-04 23:02:00.000 247 30774.79 86.57 43639.09 53393.20 2010-09-04 23:02:01.000 247 30774.77 86.57 43639.06 88888.00 2010-09-04 23:02:02.000 247 30774.78 86.56 43639.03 88888.00 2010-09-04 23:02:03.000 247 30774.78 86.56 43639.10 88888.00 2010-09-04 23:02:04.000 247 30774.78 86.56 43639.10 88888.00 2010-09-04 23:02:05.000 247 30774.73 86.53 43639.12 53393.16 2010-09-04 23:02:06.000 247 30774.76 86.56 43639.05 88888.00 2010-09-04 23:02:07.000 247 30774.72 86.59 43639.04 88888.00 2010-09-04 23:02:08.000 247 30774.76 86.60 43639.07 88888.00 2010-09-04 23:02:09.000 247 30774.75 86.59 43639.01 88888.00 2010-09-04 23:02:10.000 247 30774.74 86.61 43638.99 53393.15 2010-09-04 23:02:11.000 247 30774.74 86.59 43638.99 88888.00 2010-09-04 23:02:12.000 247 30774.74 86.61 43639.06 88888.00 2010-09-04 23:02:13.000 247 30774.73 86.63 43639.06 88888.00 2010-09-04 23:02:14.000 247 30774.70 86.58 43639.04 88888.00 2010-09-04 23:02:15.000 247 30774.69 86.59 43639.06 53393.12 2010-09-04 23:02:16.000 247 30774.66 86.63 43639.03 88888.00 2010-09-04 23:02:17.000 247 30774.68 86.64 43639.04 88888.00 2010-09-04 23:02:18.000 247 30774.68 86.66 43639.08 88888.00 2010-09-04 23:02:19.000 247 30774.70 86.61 43639.08 88888.00 2010-09-04 23:02:20.000 247 30774.68 86.61 43639.01 53393.07 2010-09-04 23:02:21.000 247 30774.71 86.64 43639.01 88888.00 2010-09-04 23:02:22.000 247 30774.73 86.68 43639.06 88888.00 2010-09-04 23:02:23.000 247 30774.71 86.69 43639.07 88888.00 2010-09-04 23:02:24.000 247 30774.70 86.72 43639.08 88888.00 2010-09-04 23:02:25.000 247 30774.68 86.70 43639.08 53393.07 2010-09-04 23:02:26.000 247 30774.64 86.66 43639.05 88888.00 2010-09-04 23:02:27.000 247 30774.61 86.64 43639.06 88888.00 2010-09-04 23:02:28.000 247 30774.61 86.70 43639.07 88888.00 2010-09-04 23:02:29.000 247 30774.63 86.73 43639.03 88888.00 2010-09-04 23:02:30.000 247 30774.63 86.72 43639.04 53393.04 2010-09-04 23:02:31.000 247 30774.57 86.71 43639.09 88888.00 2010-09-04 23:02:32.000 247 30774.58 86.71 43639.08 88888.00 2010-09-04 23:02:33.000 247 30774.60 86.74 43639.10 88888.00 2010-09-04 23:02:34.000 247 30774.61 86.73 43639.08 88888.00 2010-09-04 23:02:35.000 247 30774.61 86.74 43639.10 53392.99 2010-09-04 23:02:36.000 247 30774.59 86.74 43639.10 88888.00 2010-09-04 23:02:37.000 247 30774.60 86.77 43639.12 88888.00 2010-09-04 23:02:38.000 247 30774.61 86.80 43639.11 88888.00 2010-09-04 23:02:39.000 247 30774.56 86.76 43639.05 88888.00 2010-09-04 23:02:40.000 247 30774.56 86.76 43639.08 53393.00 2010-09-04 23:02:41.000 247 30774.56 86.81 43639.14 88888.00 2010-09-04 23:02:42.000 247 30774.58 86.81 43639.17 88888.00 2010-09-04 23:02:43.000 247 30774.59 86.81 43639.16 88888.00 2010-09-04 23:02:44.000 247 30774.58 86.84 43639.11 88888.00 2010-09-04 23:02:45.000 247 30774.58 86.84 43639.07 53393.05 2010-09-04 23:02:46.000 247 30774.58 86.85 43639.05 88888.00 2010-09-04 23:02:47.000 247 30774.62 86.84 43639.05 88888.00 2010-09-04 23:02:48.000 247 30774.66 86.85 43639.07 88888.00 2010-09-04 23:02:49.000 247 30774.63 86.82 43639.06 88888.00 2010-09-04 23:02:50.000 247 30774.57 86.81 43639.04 53393.07 2010-09-04 23:02:51.000 247 30774.57 86.82 43639.02 88888.00 2010-09-04 23:02:52.000 247 30774.59 86.79 43639.04 88888.00 2010-09-04 23:02:53.000 247 30774.61 86.86 43639.09 88888.00 2010-09-04 23:02:54.000 247 30774.64 86.82 43639.13 88888.00 2010-09-04 23:02:55.000 247 30774.64 86.83 43639.11 53393.04 2010-09-04 23:02:56.000 247 30774.63 86.84 43639.11 88888.00 2010-09-04 23:02:57.000 247 30774.67 86.86 43639.13 88888.00 2010-09-04 23:02:58.000 247 30774.69 86.83 43639.09 88888.00 2010-09-04 23:02:59.000 247 30774.71 86.81 43639.09 88888.00 2010-09-04 23:03:00.000 247 30774.72 86.77 43639.13 53393.06 2010-09-04 23:03:01.000 247 30774.69 86.77 43639.13 88888.00 2010-09-04 23:03:02.000 247 30774.70 86.80 43639.14 88888.00 2010-09-04 23:03:03.000 247 30774.71 86.81 43639.17 88888.00 2010-09-04 23:03:04.000 247 30774.69 86.85 43639.17 88888.00 2010-09-04 23:03:05.000 247 30774.70 86.86 43639.13 53393.05 2010-09-04 23:03:06.000 247 30774.70 86.85 43639.13 88888.00 2010-09-04 23:03:07.000 247 30774.69 86.87 43639.11 88888.00 2010-09-04 23:03:08.000 247 30774.70 86.91 43639.08 88888.00 2010-09-04 23:03:09.000 247 30774.70 86.91 43639.09 88888.00 2010-09-04 23:03:10.000 247 30774.72 86.89 43639.11 53393.04 2010-09-04 23:03:11.000 247 30774.73 86.87 43639.08 88888.00 2010-09-04 23:03:12.000 247 30774.72 86.88 43639.05 88888.00 2010-09-04 23:03:13.000 247 30774.69 86.86 43639.04 88888.00 2010-09-04 23:03:14.000 247 30774.71 86.90 43639.08 88888.00 2010-09-04 23:03:15.000 247 30774.75 86.93 43639.07 53393.07 2010-09-04 23:03:16.000 247 30774.76 86.89 43639.03 88888.00 2010-09-04 23:03:17.000 247 30774.76 86.88 43639.08 88888.00 2010-09-04 23:03:18.000 247 30774.76 86.92 43639.10 88888.00 2010-09-04 23:03:19.000 247 30774.76 86.93 43639.04 88888.00 2010-09-04 23:03:20.000 247 30774.76 86.96 43639.02 53393.12 2010-09-04 23:03:21.000 247 30774.76 86.98 43639.04 88888.00 2010-09-04 23:03:22.000 247 30774.74 86.96 43639.08 88888.00 2010-09-04 23:03:23.000 247 30774.72 86.94 43639.11 88888.00 2010-09-04 23:03:24.000 247 30774.75 86.96 43639.05 88888.00 2010-09-04 23:03:25.000 247 30774.75 86.97 43639.04 53393.14 2010-09-04 23:03:26.000 247 30774.75 86.95 43639.03 88888.00 2010-09-04 23:03:27.000 247 30774.71 86.91 43639.05 88888.00 2010-09-04 23:03:28.000 247 30774.74 86.91 43639.01 88888.00 2010-09-04 23:03:29.000 247 30774.77 86.97 43638.98 88888.00 2010-09-04 23:03:30.000 247 30774.78 87.02 43639.04 53393.14 2010-09-04 23:03:31.000 247 30774.78 86.97 43639.02 88888.00 2010-09-04 23:03:32.000 247 30774.78 86.94 43638.99 88888.00 2010-09-04 23:03:33.000 247 30774.80 86.98 43638.99 88888.00 2010-09-04 23:03:34.000 247 30774.79 87.01 43638.96 88888.00 2010-09-04 23:03:35.000 247 30774.79 87.07 43638.98 53393.14 2010-09-04 23:03:36.000 247 30774.86 87.12 43638.94 88888.00 2010-09-04 23:03:37.000 247 30774.85 87.11 43638.87 88888.00 2010-09-04 23:03:38.000 247 30774.79 87.08 43639.00 88888.00 2010-09-04 23:03:39.000 247 30774.78 87.07 43639.01 88888.00 2010-09-04 23:03:40.000 247 30774.79 87.10 43639.07 53393.09 2010-09-04 23:03:41.000 247 30774.77 87.13 43639.10 88888.00 2010-09-04 23:03:42.000 247 30774.76 87.10 43639.05 88888.00 2010-09-04 23:03:43.000 247 30774.77 87.12 43639.04 88888.00 2010-09-04 23:03:44.000 247 30774.77 87.12 43639.01 88888.00 2010-09-04 23:03:45.000 247 30774.75 87.13 43639.03 53393.16 2010-09-04 23:03:46.000 247 30774.75 87.14 43639.01 88888.00 2010-09-04 23:03:47.000 247 30774.78 87.18 43639.01 88888.00 2010-09-04 23:03:48.000 247 30774.78 87.23 43639.02 88888.00 2010-09-04 23:03:49.000 247 30774.75 87.25 43639.04 88888.00 2010-09-04 23:03:50.000 247 30774.72 87.21 43639.00 53393.15 2010-09-04 23:03:51.000 247 30774.71 87.20 43638.99 88888.00 2010-09-04 23:03:52.000 247 30774.72 87.24 43638.99 88888.00 2010-09-04 23:03:53.000 247 30774.72 87.22 43639.00 88888.00 2010-09-04 23:03:54.000 247 30774.73 87.22 43638.99 88888.00 2010-09-04 23:03:55.000 247 30774.73 87.23 43638.96 53393.11 2010-09-04 23:03:56.000 247 30774.72 87.27 43639.01 88888.00 2010-09-04 23:03:57.000 247 30774.77 87.28 43638.99 88888.00 2010-09-04 23:03:58.000 247 30774.76 87.27 43639.00 88888.00 2010-09-04 23:03:59.000 247 30774.86 87.43 43638.92 88888.00 2010-09-04 23:04:00.000 247 30774.86 87.46 43638.79 53393.10 2010-09-04 23:04:01.000 247 30774.72 87.38 43638.87 88888.00 2010-09-04 23:04:02.000 247 30774.73 87.34 43638.92 88888.00 2010-09-04 23:04:03.000 247 30774.71 87.32 43638.96 88888.00 2010-09-04 23:04:04.000 247 30774.70 87.33 43638.94 88888.00 2010-09-04 23:04:05.000 247 30774.65 87.31 43638.95 53393.07 2010-09-04 23:04:06.000 247 30774.63 87.28 43638.96 88888.00 2010-09-04 23:04:07.000 247 30774.64 87.31 43638.99 88888.00 2010-09-04 23:04:08.000 247 30774.64 87.30 43638.98 88888.00 2010-09-04 23:04:09.000 247 30774.64 87.33 43638.97 88888.00 2010-09-04 23:04:10.000 247 30774.67 87.39 43638.99 53393.09 2010-09-04 23:04:11.000 247 30774.67 87.34 43639.04 88888.00 2010-09-04 23:04:12.000 247 30774.69 87.33 43639.08 88888.00 2010-09-04 23:04:13.000 247 30774.65 87.29 43639.03 88888.00 2010-09-04 23:04:14.000 247 30774.68 87.31 43639.02 88888.00 2010-09-04 23:04:15.000 247 30774.69 87.34 43639.03 53393.04 2010-09-04 23:04:16.000 247 30774.69 87.32 43639.03 88888.00 2010-09-04 23:04:17.000 247 30774.67 87.35 43639.08 88888.00 2010-09-04 23:04:18.000 247 30774.66 87.38 43639.08 88888.00 2010-09-04 23:04:19.000 247 30774.65 87.38 43639.06 88888.00 2010-09-04 23:04:20.000 247 30774.65 87.34 43639.06 53393.08 2010-09-04 23:04:21.000 247 30774.65 87.34 43639.05 88888.00 2010-09-04 23:04:22.000 247 30774.66 87.32 43639.08 88888.00 2010-09-04 23:04:23.000 247 30774.66 87.30 43639.03 88888.00 2010-09-04 23:04:24.000 247 30774.65 87.32 43639.03 88888.00 2010-09-04 23:04:25.000 247 30774.63 87.33 43639.04 53393.05 2010-09-04 23:04:26.000 247 30774.62 87.30 43638.96 88888.00 2010-09-04 23:04:27.000 247 30774.59 87.29 43638.94 88888.00 2010-09-04 23:04:28.000 247 30774.56 87.29 43638.97 88888.00 2010-09-04 23:04:29.000 247 30774.55 87.28 43638.95 88888.00 2010-09-04 23:04:30.000 247 30774.57 87.32 43638.98 53393.03 2010-09-04 23:04:31.000 247 30774.60 87.32 43639.01 88888.00 2010-09-04 23:04:32.000 247 30774.59 87.32 43638.99 88888.00 2010-09-04 23:04:33.000 247 30774.61 87.31 43639.04 88888.00 2010-09-04 23:04:34.000 247 30774.62 87.31 43639.08 88888.00 2010-09-04 23:04:35.000 247 30774.61 87.28 43638.99 53393.02 2010-09-04 23:04:36.000 247 30774.64 87.30 43638.93 88888.00 2010-09-04 23:04:37.000 247 30774.61 87.30 43638.91 88888.00 2010-09-04 23:04:38.000 247 30774.60 87.32 43638.91 88888.00 2010-09-04 23:04:39.000 247 30774.59 87.31 43638.90 88888.00 2010-09-04 23:04:40.000 247 30774.59 87.30 43638.91 53392.99 2010-09-04 23:04:41.000 247 30774.60 87.34 43638.92 88888.00 2010-09-04 23:04:42.000 247 30774.62 87.36 43638.91 88888.00 2010-09-04 23:04:43.000 247 30774.61 87.39 43638.90 88888.00 2010-09-04 23:04:44.000 247 30774.58 87.38 43638.88 88888.00 2010-09-04 23:04:45.000 247 30774.58 87.36 43638.86 53392.97 2010-09-04 23:04:46.000 247 30774.58 87.37 43638.91 88888.00 2010-09-04 23:04:47.000 247 30774.62 87.42 43638.93 88888.00 2010-09-04 23:04:48.000 247 30774.61 87.41 43638.95 88888.00 2010-09-04 23:04:49.000 247 30774.63 87.44 43638.97 88888.00 2010-09-04 23:04:50.000 247 30774.62 87.39 43638.93 53392.97 2010-09-04 23:04:51.000 247 30774.58 87.36 43638.92 88888.00 2010-09-04 23:04:52.000 247 30774.60 87.37 43638.89 88888.00 2010-09-04 23:04:53.000 247 30774.59 87.38 43638.87 88888.00 2010-09-04 23:04:54.000 247 30774.55 87.40 43638.91 88888.00 2010-09-04 23:04:55.000 247 30774.51 87.38 43638.90 53392.97 2010-09-04 23:04:56.000 247 30774.52 87.41 43638.87 88888.00 2010-09-04 23:04:57.000 247 30774.56 87.45 43638.89 88888.00 2010-09-04 23:04:58.000 247 30774.58 87.47 43638.90 88888.00 2010-09-04 23:04:59.000 247 30774.57 87.47 43638.92 88888.00 2010-09-04 23:05:00.000 247 30774.56 87.47 43638.89 53392.92 2010-09-04 23:05:01.000 247 30774.54 87.48 43638.92 88888.00 2010-09-04 23:05:02.000 247 30774.54 87.48 43638.97 88888.00 2010-09-04 23:05:03.000 247 30774.51 87.48 43638.97 88888.00 2010-09-04 23:05:04.000 247 30774.55 87.46 43638.90 88888.00 2010-09-04 23:05:05.000 247 30774.54 87.48 43638.90 53392.92 2010-09-04 23:05:06.000 247 30774.51 87.47 43638.88 88888.00 2010-09-04 23:05:07.000 247 30774.49 87.50 43638.82 88888.00 2010-09-04 23:05:08.000 247 30774.49 87.55 43638.86 88888.00 2010-09-04 23:05:09.000 247 30774.52 87.52 43638.81 88888.00 2010-09-04 23:05:10.000 247 30774.53 87.53 43638.79 53392.88 2010-09-04 23:05:11.000 247 30774.52 87.55 43638.82 88888.00 2010-09-04 23:05:12.000 247 30774.50 87.54 43638.86 88888.00 2010-09-04 23:05:13.000 247 30774.49 87.48 43638.85 88888.00 2010-09-04 23:05:14.000 247 30774.53 87.51 43638.87 88888.00 2010-09-04 23:05:15.000 247 30774.51 87.47 43638.90 53392.85 2010-09-04 23:05:16.000 247 30774.47 87.46 43638.93 88888.00 2010-09-04 23:05:17.000 247 30774.47 87.49 43638.90 88888.00 2010-09-04 23:05:18.000 247 30774.51 87.53 43638.92 88888.00 2010-09-04 23:05:19.000 247 30774.49 87.57 43638.92 88888.00 2010-09-04 23:05:20.000 247 30774.48 87.57 43638.97 53392.89 2010-09-04 23:05:21.000 247 30774.45 87.54 43638.95 88888.00 2010-09-04 23:05:22.000 247 30774.45 87.54 43638.97 88888.00 2010-09-04 23:05:23.000 247 30774.44 87.54 43638.90 88888.00 2010-09-04 23:05:24.000 247 30774.42 87.60 43638.94 88888.00 2010-09-04 23:05:25.000 247 30774.42 87.62 43638.98 53392.86 2010-09-04 23:05:26.000 247 30774.45 87.63 43638.91 88888.00 2010-09-04 23:05:27.000 247 30774.45 87.66 43638.92 88888.00 2010-09-04 23:05:28.000 247 30774.44 87.69 43638.95 88888.00 2010-09-04 23:05:29.000 247 30774.46 87.67 43638.97 88888.00 2010-09-04 23:05:30.000 247 30774.49 87.64 43639.01 53392.87 2010-09-04 23:05:31.000 247 30774.48 87.62 43638.98 88888.00 2010-09-04 23:05:32.000 247 30774.47 87.65 43639.02 88888.00 2010-09-04 23:05:33.000 247 30774.51 87.67 43638.98 88888.00 2010-09-04 23:05:34.000 247 30774.51 87.67 43639.01 88888.00 2010-09-04 23:05:35.000 247 30774.50 87.72 43639.05 53392.88 2010-09-04 23:05:36.000 247 30774.52 87.71 43639.08 88888.00 2010-09-04 23:05:37.000 247 30774.55 87.72 43639.03 88888.00 2010-09-04 23:05:38.000 247 30774.56 87.76 43639.00 88888.00 2010-09-04 23:05:39.000 247 30774.56 87.76 43639.01 88888.00 2010-09-04 23:05:40.000 247 30774.53 87.75 43638.95 53392.91 2010-09-04 23:05:41.000 247 30774.52 87.72 43638.95 88888.00 2010-09-04 23:05:42.000 247 30774.51 87.73 43639.00 88888.00 2010-09-04 23:05:43.000 247 30774.53 87.73 43638.99 88888.00 2010-09-04 23:05:44.000 247 30774.54 87.71 43639.00 88888.00 2010-09-04 23:05:45.000 247 30774.55 87.73 43639.01 53392.90 2010-09-04 23:05:46.000 247 30774.58 87.73 43638.94 88888.00 2010-09-04 23:05:47.000 247 30774.60 87.71 43638.95 88888.00 2010-09-04 23:05:48.000 247 30774.58 87.69 43639.00 88888.00 2010-09-04 23:05:49.000 247 30774.58 87.69 43638.99 88888.00 2010-09-04 23:05:50.000 247 30774.62 87.71 43638.99 53392.93 2010-09-04 23:05:51.000 247 30774.57 87.67 43638.97 88888.00 2010-09-04 23:05:52.000 247 30774.57 87.73 43639.06 88888.00 2010-09-04 23:05:53.000 247 30774.60 87.70 43639.04 88888.00 2010-09-04 23:05:54.000 247 30774.62 87.69 43639.01 88888.00 2010-09-04 23:05:55.000 247 30774.59 87.71 43638.98 53392.95 2010-09-04 23:05:56.000 247 30774.58 87.70 43638.98 88888.00 2010-09-04 23:05:57.000 247 30774.60 87.69 43638.95 88888.00 2010-09-04 23:05:58.000 247 30774.62 87.69 43638.92 88888.00 2010-09-04 23:05:59.000 247 30774.66 87.67 43638.92 88888.00 2010-09-04 23:06:00.000 247 30774.76 87.38 43638.56 53392.97 2010-09-04 23:06:01.000 247 30774.68 87.70 43638.84 88888.00 2010-09-04 23:06:02.000 247 30774.64 87.73 43638.98 88888.00 2010-09-04 23:06:03.000 247 30774.67 87.73 43638.95 88888.00 2010-09-04 23:06:04.000 247 30774.70 87.75 43639.00 88888.00 2010-09-04 23:06:05.000 247 30774.71 87.73 43639.00 53392.96 2010-09-04 23:06:06.000 247 30774.67 87.70 43638.93 88888.00 2010-09-04 23:06:07.000 247 30774.68 87.69 43638.98 88888.00 2010-09-04 23:06:08.000 247 30774.67 87.67 43639.03 88888.00 2010-09-04 23:06:09.000 247 30774.67 87.71 43639.02 88888.00 2010-09-04 23:06:10.000 247 30774.65 87.71 43639.04 53393.00 2010-09-04 23:06:11.000 247 30774.63 87.70 43638.99 88888.00 2010-09-04 23:06:12.000 247 30774.62 87.74 43638.94 88888.00 2010-09-04 23:06:13.000 247 30774.63 87.77 43638.96 88888.00 2010-09-04 23:06:14.000 247 30774.65 87.73 43638.98 88888.00 2010-09-04 23:06:15.000 247 30774.65 87.72 43638.96 53392.96 2010-09-04 23:06:16.000 247 30774.61 87.67 43638.95 88888.00 2010-09-04 23:06:17.000 247 30774.43 87.50 43639.13 88888.00 2010-09-04 23:06:18.000 247 30774.42 87.50 43639.08 88888.00 2010-09-04 23:06:19.000 247 30774.45 87.52 43639.04 88888.00 2010-09-04 23:06:20.000 247 30774.44 87.57 43639.06 53392.94 2010-09-04 23:06:21.000 247 30774.60 87.72 43639.00 88888.00 2010-09-04 23:06:22.000 247 30774.65 87.78 43638.94 88888.00 2010-09-04 23:06:23.000 247 30774.54 87.74 43639.05 88888.00 2010-09-04 23:06:24.000 247 30774.34 87.62 43639.13 88888.00 2010-09-04 23:06:25.000 247 30774.33 87.60 43639.09 53392.97 2010-09-04 23:06:26.000 247 30774.35 87.57 43639.09 88888.00 2010-09-04 23:06:27.000 247 30774.39 87.61 43639.07 88888.00 2010-09-04 23:06:28.000 247 30774.58 87.81 43639.00 88888.00 2010-09-04 23:06:29.000 247 30774.62 87.87 43638.99 88888.00 2010-09-04 23:06:30.000 247 30774.62 87.88 43638.99 53392.91 2010-09-04 23:06:31.000 247 30774.58 87.88 43639.01 88888.00 2010-09-04 23:06:32.000 247 30774.59 87.88 43639.01 88888.00 2010-09-04 23:06:33.000 247 30774.69 87.93 43639.00 88888.00 2010-09-04 23:06:34.000 247 30774.68 87.91 43638.98 88888.00 2010-09-04 23:06:35.000 247 30774.57 87.84 43639.05 53392.96 2010-09-04 23:06:36.000 247 30774.57 87.88 43639.04 88888.00 2010-09-04 23:06:37.000 247 30774.57 87.90 43639.00 88888.00 2010-09-04 23:06:38.000 247 30774.57 87.92 43639.00 88888.00 2010-09-04 23:06:39.000 247 30774.58 87.93 43639.01 88888.00 2010-09-04 23:06:40.000 247 30774.58 87.93 43638.97 53392.95 2010-09-04 23:06:41.000 247 30774.56 87.92 43638.99 88888.00 2010-09-04 23:06:42.000 247 30774.57 87.88 43638.98 88888.00 2010-09-04 23:06:43.000 247 30774.57 87.91 43639.05 88888.00 2010-09-04 23:06:44.000 247 30774.56 87.92 43639.03 88888.00 2010-09-04 23:06:45.000 247 30774.55 87.94 43639.00 53392.95 2010-09-04 23:06:46.000 247 30774.58 87.93 43639.01 88888.00 2010-09-04 23:06:47.000 247 30774.58 87.89 43638.99 88888.00 2010-09-04 23:06:48.000 247 30774.58 87.91 43638.97 88888.00 2010-09-04 23:06:49.000 247 30774.59 87.94 43638.96 88888.00 2010-09-04 23:06:50.000 247 30774.59 87.91 43638.92 53392.97 2010-09-04 23:06:51.000 247 30774.61 87.89 43638.93 88888.00 2010-09-04 23:06:52.000 247 30774.62 87.90 43638.92 88888.00 2010-09-04 23:06:53.000 247 30774.59 87.91 43638.90 88888.00 2010-09-04 23:06:54.000 247 30774.57 87.90 43638.90 88888.00 2010-09-04 23:06:55.000 247 30774.59 87.88 43638.89 53392.97 2010-09-04 23:06:56.000 247 30774.58 87.89 43638.90 88888.00 2010-09-04 23:06:57.000 247 30774.58 87.95 43638.90 88888.00 2010-09-04 23:06:58.000 247 30774.56 87.99 43638.93 88888.00 2010-09-04 23:06:59.000 247 30774.57 87.99 43638.95 88888.00 2010-09-04 23:07:00.000 247 30774.52 87.99 43638.96 53392.93 2010-09-04 23:07:01.000 247 30774.53 87.98 43638.95 88888.00 2010-09-04 23:07:02.000 247 30774.56 87.99 43639.04 88888.00 2010-09-04 23:07:03.000 247 30774.56 87.96 43639.00 88888.00 2010-09-04 23:07:04.000 247 30774.58 87.95 43638.92 88888.00 2010-09-04 23:07:05.000 247 30774.56 87.96 43638.93 53392.91 2010-09-04 23:07:06.000 247 30774.57 87.98 43638.92 88888.00 2010-09-04 23:07:07.000 247 30774.54 87.96 43638.90 88888.00 2010-09-04 23:07:08.000 247 30774.56 87.93 43638.92 88888.00 2010-09-04 23:07:09.000 247 30774.59 87.97 43638.91 88888.00 2010-09-04 23:07:10.000 247 30774.60 88.02 43638.92 53392.89 2010-09-04 23:07:11.000 247 30774.55 87.99 43638.90 88888.00 2010-09-04 23:07:12.000 247 30774.51 87.98 43638.91 88888.00 2010-09-04 23:07:13.000 247 30774.54 87.97 43638.92 88888.00 2010-09-04 23:07:14.000 247 30774.53 87.95 43638.87 88888.00 2010-09-04 23:07:15.000 247 30774.50 87.99 43638.92 53392.88 2010-09-04 23:07:16.000 247 30774.51 88.00 43638.88 88888.00 2010-09-04 23:07:17.000 247 30774.52 88.00 43638.94 88888.00 2010-09-04 23:07:18.000 247 30774.34 87.81 43638.98 88888.00 2010-09-04 23:07:19.000 247 30774.28 87.78 43638.98 88888.00 2010-09-04 23:07:20.000 247 30774.26 87.79 43639.00 53392.83 2010-09-04 23:07:21.000 247 30774.27 87.81 43638.99 88888.00 2010-09-04 23:07:22.000 247 30774.26 87.80 43638.96 88888.00 2010-09-04 23:07:23.000 247 30774.49 88.09 43638.89 88888.00 2010-09-04 23:07:24.000 247 30774.65 88.31 43638.89 88888.00 2010-09-04 23:07:25.000 247 30774.66 88.30 43638.85 53392.82 2010-09-04 23:07:26.000 247 30774.69 88.36 43638.86 88888.00 2010-09-04 23:07:27.000 247 30774.62 88.33 43638.86 88888.00 2010-09-04 23:07:28.000 247 30774.61 88.28 43638.87 88888.00 2010-09-04 23:07:29.000 247 30774.29 87.96 43638.94 88888.00 2010-09-04 23:07:30.000 247 30774.19 87.81 43639.02 53392.89 2010-09-04 23:07:31.000 247 30774.22 87.81 43638.97 88888.00 2010-09-04 23:07:32.000 247 30774.25 87.84 43638.97 88888.00 2010-09-04 23:07:33.000 247 30774.45 88.08 43638.88 88888.00 2010-09-04 23:07:34.000 247 30774.68 88.34 43638.83 88888.00 2010-09-04 23:07:35.000 247 30774.70 88.36 43638.84 53392.77 2010-09-04 23:07:36.000 247 30774.68 88.40 43638.88 88888.00 2010-09-04 23:07:37.000 247 30774.50 88.25 43638.90 88888.00 2010-09-04 23:07:38.000 247 30774.22 87.89 43639.00 88888.00 2010-09-04 23:07:39.000 247 30774.22 87.88 43639.03 88888.00 2010-09-04 23:07:40.000 247 30774.40 88.15 43638.93 53392.77 2010-09-04 23:07:41.000 247 30774.67 88.40 43638.85 88888.00 2010-09-04 23:07:42.000 247 30774.61 88.36 43638.82 88888.00 2010-09-04 23:07:43.000 247 30774.45 88.22 43638.89 88888.00 2010-09-04 23:07:44.000 247 30774.40 88.17 43638.90 88888.00 2010-09-04 23:07:45.000 247 30774.42 88.17 43638.90 53392.82 2010-09-04 23:07:46.000 247 30774.39 88.19 43638.91 88888.00 2010-09-04 23:07:47.000 247 30774.38 88.22 43638.87 88888.00 2010-09-04 23:07:48.000 247 30774.42 88.26 43638.89 88888.00 2010-09-04 23:07:49.000 247 30774.42 88.28 43638.89 88888.00 2010-09-04 23:07:50.000 247 30774.40 88.25 43638.92 53392.78 2010-09-04 23:07:51.000 247 30774.40 88.25 43638.93 88888.00 2010-09-04 23:07:52.000 247 30774.39 88.27 43638.95 88888.00 2010-09-04 23:07:53.000 247 30774.39 88.27 43638.94 88888.00 2010-09-04 23:07:54.000 247 30774.38 88.30 43638.88 88888.00 2010-09-04 23:07:55.000 247 30774.37 88.26 43638.90 53392.77 2010-09-04 23:07:56.000 247 30774.34 88.25 43638.89 88888.00 2010-09-04 23:07:57.000 247 30774.37 88.34 43638.92 88888.00 2010-09-04 23:07:58.000 247 30774.37 88.34 43638.97 88888.00 2010-09-04 23:07:59.000 247 30774.37 88.32 43639.02 88888.00 2010-09-04 23:08:00.000 247 30774.36 88.30 43638.95 53392.77 2010-09-04 23:08:01.000 247 30774.34 88.34 43638.98 88888.00 2010-09-04 23:08:02.000 247 30774.39 88.39 43638.97 88888.00 2010-09-04 23:08:03.000 247 30774.40 88.40 43638.94 88888.00 2010-09-04 23:08:04.000 247 30774.42 88.40 43638.97 88888.00 2010-09-04 23:08:05.000 247 30774.38 88.41 43638.95 53392.75 2010-09-04 23:08:06.000 247 30774.36 88.43 43638.93 88888.00 2010-09-04 23:08:07.000 247 30774.41 88.48 43638.96 88888.00 2010-09-04 23:08:08.000 247 30774.35 88.47 43638.96 88888.00 2010-09-04 23:08:09.000 247 30774.39 88.46 43638.93 88888.00 2010-09-04 23:08:10.000 247 30774.41 88.43 43638.92 53392.76 2010-09-04 23:08:11.000 247 30774.41 88.45 43638.93 88888.00 2010-09-04 23:08:12.000 247 30774.40 88.50 43638.97 88888.00 2010-09-04 23:08:13.000 247 30774.42 88.55 43639.00 88888.00 2010-09-04 23:08:14.000 247 30774.42 88.55 43638.98 88888.00 2010-09-04 23:08:15.000 247 30774.40 88.54 43638.96 53392.77 2010-09-04 23:08:16.000 247 30774.40 88.53 43638.98 88888.00 2010-09-04 23:08:17.000 247 30774.32 88.42 43639.01 88888.00 2010-09-04 23:08:18.000 247 30774.23 88.32 43639.14 88888.00 2010-09-04 23:08:19.000 247 30774.22 88.25 43639.08 88888.00 2010-09-04 23:08:20.000 247 30774.24 88.33 43639.04 53392.69 2010-09-04 23:08:21.000 247 30774.52 88.63 43638.97 88888.00 2010-09-04 23:08:22.000 247 30774.68 88.75 43638.90 88888.00 2010-09-04 23:08:23.000 247 30774.70 88.77 43638.91 88888.00 2010-09-04 23:08:24.000 247 30774.65 88.75 43638.90 88888.00 2010-09-04 23:08:25.000 247 30774.46 88.61 43639.01 53392.83 2010-09-04 23:08:26.000 247 30774.24 88.34 43639.07 88888.00 2010-09-04 23:08:27.000 247 30774.24 88.30 43639.05 88888.00 2010-09-04 23:08:28.000 247 30774.22 88.29 43639.05 88888.00 2010-09-04 23:08:29.000 247 30774.28 88.39 43639.04 88888.00 2010-09-04 23:08:30.000 247 30774.62 88.72 43638.88 53392.68 2010-09-04 23:08:31.000 247 30774.69 88.76 43638.86 88888.00 2010-09-04 23:08:32.000 247 30774.71 88.79 43638.89 88888.00 2010-09-04 23:08:33.000 247 30774.69 88.82 43638.87 88888.00 2010-09-04 23:08:34.000 247 30774.65 88.79 43638.85 88888.00 2010-09-04 23:08:35.000 247 30774.55 88.65 43638.93 53392.79 2010-09-04 23:08:36.000 247 30774.26 88.32 43639.05 88888.00 2010-09-04 23:08:37.000 247 30774.23 88.30 43639.02 88888.00 2010-09-04 23:08:38.000 247 30774.49 88.56 43638.95 88888.00 2010-09-04 23:08:39.000 247 30774.70 88.82 43638.84 88888.00 2010-09-04 23:08:40.000 247 30774.69 88.82 43638.84 53392.72 2010-09-04 23:08:41.000 247 30774.51 88.64 43638.91 88888.00 2010-09-04 23:08:42.000 247 30774.50 88.60 43638.94 88888.00 2010-09-04 23:08:43.000 247 30774.50 88.62 43638.95 88888.00 2010-09-04 23:08:44.000 247 30774.49 88.62 43638.93 88888.00 2010-09-04 23:08:45.000 247 30774.47 88.57 43638.95 53392.79 2010-09-04 23:08:46.000 247 30774.43 88.45 43639.01 88888.00 2010-09-04 23:08:47.000 247 30774.49 88.52 43638.98 88888.00 2010-09-04 23:08:48.000 247 30774.54 88.55 43638.92 88888.00 2010-09-04 23:08:49.000 247 30774.56 88.53 43638.85 88888.00 2010-09-04 23:08:50.000 247 30774.54 88.54 43638.91 53392.82 2010-09-04 23:08:51.000 247 30774.53 88.59 43638.89 88888.00 2010-09-04 23:08:52.000 247 30774.51 88.60 43638.87 88888.00 2010-09-04 23:08:53.000 247 30774.46 88.58 43638.92 88888.00 2010-09-04 23:08:54.000 247 30774.43 88.58 43638.99 88888.00 2010-09-04 23:08:55.000 247 30774.53 88.66 43638.91 53392.81 2010-09-04 23:08:56.000 247 30774.53 88.63 43638.88 88888.00 2010-09-04 23:08:57.000 247 30774.54 88.67 43638.85 88888.00 2010-09-04 23:08:58.000 247 30774.52 88.68 43638.90 88888.00 2010-09-04 23:08:59.000 247 30774.53 88.64 43638.93 88888.00 2010-09-04 23:09:00.000 247 30774.53 88.60 43638.89 53392.81 2010-09-04 23:09:01.000 247 30774.52 88.62 43638.91 88888.00 2010-09-04 23:09:02.000 247 30774.51 88.61 43638.95 88888.00 2010-09-04 23:09:03.000 247 30774.55 88.66 43638.92 88888.00 2010-09-04 23:09:04.000 247 30774.57 88.67 43638.90 88888.00 2010-09-04 23:09:05.000 247 30774.58 88.65 43638.94 53392.80 2010-09-04 23:09:06.000 247 30774.56 88.61 43638.92 88888.00 2010-09-04 23:09:07.000 247 30774.54 88.62 43638.92 88888.00 2010-09-04 23:09:08.000 247 30774.54 88.62 43638.91 88888.00 2010-09-04 23:09:09.000 247 30774.54 88.64 43638.92 88888.00 2010-09-04 23:09:10.000 247 30774.55 88.60 43638.88 53392.79 2010-09-04 23:09:11.000 247 30774.54 88.60 43638.87 88888.00 2010-09-04 23:09:12.000 247 30774.53 88.61 43638.93 88888.00 2010-09-04 23:09:13.000 247 30774.54 88.60 43638.95 88888.00 2010-09-04 23:09:14.000 247 30774.54 88.61 43638.91 88888.00 2010-09-04 23:09:15.000 247 30774.52 88.63 43638.88 53392.76 2010-09-04 23:09:16.000 247 30774.50 88.58 43638.91 88888.00 2010-09-04 23:09:17.000 247 30774.34 88.40 43638.98 88888.00 2010-09-04 23:09:18.000 247 30774.31 88.35 43639.01 88888.00 2010-09-04 23:09:19.000 247 30774.28 88.33 43638.98 88888.00 2010-09-04 23:09:20.000 247 30774.31 88.35 43638.96 53392.74 2010-09-04 23:09:21.000 247 30774.46 88.52 43638.82 88888.00 2010-09-04 23:09:22.000 247 30774.55 88.61 43638.86 88888.00 2010-09-04 23:09:23.000 247 30774.53 88.64 43638.89 88888.00 2010-09-04 23:09:24.000 247 30774.53 88.58 43638.85 88888.00 2010-09-04 23:09:25.000 247 30774.50 88.52 43638.80 53392.77 2010-09-04 23:09:26.000 247 30774.51 88.50 43638.76 88888.00 2010-09-04 23:09:27.000 247 30774.46 88.56 43638.79 88888.00 2010-09-04 23:09:28.000 247 30774.48 88.55 43638.78 88888.00 2010-09-04 23:09:29.000 247 30774.47 88.54 43638.81 88888.00 2010-09-04 23:09:30.000 247 30774.50 88.50 43638.77 53392.75 2010-09-04 23:09:31.000 247 30774.53 88.51 43638.81 88888.00 2010-09-04 23:09:32.000 247 30774.53 88.51 43638.80 88888.00 2010-09-04 23:09:33.000 247 30774.48 88.54 43638.78 88888.00 2010-09-04 23:09:34.000 247 30774.47 88.49 43638.78 88888.00 2010-09-04 23:09:35.000 247 30774.47 88.44 43638.79 53392.75 2010-09-04 23:09:36.000 247 30774.46 88.46 43638.80 88888.00 2010-09-04 23:09:37.000 247 30774.47 88.52 43638.78 88888.00 2010-09-04 23:09:38.000 247 30774.48 88.54 43638.83 88888.00 2010-09-04 23:09:39.000 247 30774.52 88.54 43638.83 88888.00 2010-09-04 23:09:40.000 247 30774.51 88.54 43638.88 53392.73 2010-09-04 23:09:41.000 247 30774.45 88.56 43638.87 88888.00 2010-09-04 23:09:42.000 247 30774.46 88.53 43638.83 88888.00 2010-09-04 23:09:43.000 247 30774.46 88.54 43638.84 88888.00 2010-09-04 23:09:44.000 247 30774.44 88.57 43638.85 88888.00 2010-09-04 23:09:45.000 247 30774.44 88.60 43638.86 53392.74 2010-09-04 23:09:46.000 247 30774.45 88.63 43638.88 88888.00 2010-09-04 23:09:47.000 247 30774.46 88.66 43638.82 88888.00 2010-09-04 23:09:48.000 247 30774.45 88.65 43638.78 88888.00 2010-09-04 23:09:49.000 247 30774.45 88.62 43638.78 88888.00 2010-09-04 23:09:50.000 247 30774.46 88.64 43638.82 53392.75 2010-09-04 23:09:51.000 247 30774.42 88.63 43638.85 88888.00 2010-09-04 23:09:52.000 247 30774.37 88.63 43638.84 88888.00 2010-09-04 23:09:53.000 247 30774.38 88.67 43638.83 88888.00 2010-09-04 23:09:54.000 247 30774.36 88.68 43638.84 88888.00 2010-09-04 23:09:55.000 247 30774.34 88.72 43638.85 53392.71 2010-09-04 23:09:56.000 247 30774.32 88.69 43638.84 88888.00 2010-09-04 23:09:57.000 247 30774.35 88.74 43638.86 88888.00 2010-09-04 23:09:58.000 247 30774.37 88.74 43638.87 88888.00 2010-09-04 23:09:59.000 247 30774.36 88.73 43638.84 88888.00 2010-09-04 23:10:00.000 247 30774.35 88.70 43638.81 53392.71 2010-09-04 23:10:01.000 247 30774.32 88.70 43638.82 88888.00 2010-09-04 23:10:02.000 247 30774.33 88.75 43638.81 88888.00 2010-09-04 23:10:03.000 247 30774.33 88.70 43638.82 88888.00 2010-09-04 23:10:04.000 247 30774.31 88.72 43638.83 88888.00 2010-09-04 23:10:05.000 247 30774.33 88.73 43638.82 53392.69 2010-09-04 23:10:06.000 247 30774.31 88.74 43638.81 88888.00 2010-09-04 23:10:07.000 247 30774.27 88.75 43638.79 88888.00 2010-09-04 23:10:08.000 247 30774.29 88.75 43638.79 88888.00 2010-09-04 23:10:09.000 247 30774.35 88.80 43638.78 88888.00 2010-09-04 23:10:10.000 247 30774.32 88.79 43638.81 53392.67 2010-09-04 23:10:11.000 247 30774.28 88.80 43638.77 88888.00 2010-09-04 23:10:12.000 247 30774.25 88.80 43638.77 88888.00 2010-09-04 23:10:13.000 247 30774.23 88.80 43638.70 88888.00 2010-09-04 23:10:14.000 247 30774.20 88.81 43638.73 88888.00 2010-09-04 23:10:15.000 247 30774.21 88.84 43638.74 53392.62 2010-09-04 23:10:16.000 247 30774.20 88.82 43638.73 88888.00 2010-09-04 23:10:17.000 247 30774.01 88.84 43638.95 88888.00 2010-09-04 23:10:18.000 247 30774.02 88.86 43639.03 88888.00 2010-09-04 23:10:19.000 247 30774.03 88.86 43639.00 88888.00 2010-09-04 23:10:20.000 247 30774.04 88.84 43638.97 53392.70 2010-09-04 23:10:21.000 247 30774.16 88.87 43638.79 88888.00 2010-09-04 23:10:22.000 247 30774.22 88.88 43638.73 88888.00 2010-09-04 23:10:23.000 247 30774.17 88.89 43638.79 88888.00 2010-09-04 23:10:24.000 247 30773.96 88.85 43639.03 88888.00 2010-09-04 23:10:25.000 247 30773.96 88.87 43639.09 53392.55 2010-09-04 23:10:26.000 247 30773.92 88.83 43639.03 88888.00 2010-09-04 23:10:27.000 247 30773.95 88.80 43638.98 88888.00 2010-09-04 23:10:28.000 247 30774.10 88.81 43638.76 88888.00 2010-09-04 23:10:29.000 247 30774.17 88.83 43638.72 88888.00 2010-09-04 23:10:30.000 247 30774.19 88.84 43638.69 53392.62 2010-09-04 23:10:31.000 247 30774.22 88.86 43638.70 88888.00 2010-09-04 23:10:32.000 247 30774.23 88.84 43638.75 88888.00 2010-09-04 23:10:33.000 247 30774.19 88.86 43638.76 88888.00 2010-09-04 23:10:34.000 247 30774.19 88.87 43638.69 88888.00 2010-09-04 23:10:35.000 247 30774.19 88.89 43638.71 53392.54 2010-09-04 23:10:36.000 247 30774.16 88.88 43638.71 88888.00 2010-09-04 23:10:37.000 247 30774.17 88.87 43638.70 88888.00 2010-09-04 23:10:38.000 247 30774.18 88.90 43638.69 88888.00 2010-09-04 23:10:39.000 247 30774.19 88.92 43638.68 88888.00 2010-09-04 23:10:40.000 247 30774.21 88.94 43638.64 53392.56 2010-09-04 23:10:41.000 247 30774.20 88.92 43638.64 88888.00 2010-09-04 23:10:42.000 247 30774.20 88.96 43638.72 88888.00 2010-09-04 23:10:43.000 247 30774.19 88.97 43638.73 88888.00 2010-09-04 23:10:44.000 247 30774.19 88.95 43638.71 88888.00 2010-09-04 23:10:45.000 247 30774.21 88.98 43638.68 53392.55 2010-09-04 23:10:46.000 247 30774.24 88.98 43638.68 88888.00 2010-09-04 23:10:47.000 247 30774.22 88.98 43638.67 88888.00 2010-09-04 23:10:48.000 247 30774.20 88.96 43638.66 88888.00 2010-09-04 23:10:49.000 247 30774.19 88.99 43638.67 88888.00 2010-09-04 23:10:50.000 247 30774.18 89.01 43638.65 53392.55 2010-09-04 23:10:51.000 247 30774.17 88.99 43638.66 88888.00 2010-09-04 23:10:52.000 247 30774.18 89.03 43638.67 88888.00 2010-09-04 23:10:53.000 247 30774.18 88.99 43638.69 88888.00 2010-09-04 23:10:54.000 247 30774.19 88.97 43638.72 88888.00 2010-09-04 23:10:55.000 247 30774.23 88.99 43638.73 53392.57 2010-09-04 23:10:56.000 247 30774.26 89.00 43638.68 88888.00 2010-09-04 23:10:57.000 247 30774.28 89.04 43638.72 88888.00 2010-09-04 23:10:58.000 247 30774.26 89.10 43638.74 88888.00 2010-09-04 23:10:59.000 247 30774.25 89.10 43638.73 88888.00 2010-09-04 23:11:00.000 247 30774.23 89.07 43638.73 53392.56 2010-09-04 23:11:01.000 247 30774.23 89.02 43638.70 88888.00 2010-09-04 23:11:02.000 247 30774.24 89.07 43638.69 88888.00 2010-09-04 23:11:03.000 247 30774.25 89.11 43638.70 88888.00 2010-09-04 23:11:04.000 247 30774.26 89.09 43638.63 88888.00 2010-09-04 23:11:05.000 247 30774.24 89.09 43638.64 53392.56 2010-09-04 23:11:06.000 247 30774.24 89.11 43638.68 88888.00 2010-09-04 23:11:07.000 247 30774.22 89.09 43638.67 88888.00 2010-09-04 23:11:08.000 247 30774.23 89.07 43638.67 88888.00 2010-09-04 23:11:09.000 247 30774.26 89.09 43638.68 88888.00 2010-09-04 23:11:10.000 247 30774.26 89.16 43638.65 53392.58 2010-09-04 23:11:11.000 247 30774.27 89.14 43638.61 88888.00 2010-09-04 23:11:12.000 247 30774.26 89.09 43638.61 88888.00 2010-09-04 23:11:13.000 247 30774.26 89.15 43638.64 88888.00 2010-09-04 23:11:14.000 247 30774.25 89.15 43638.63 88888.00 2010-09-04 23:11:15.000 247 30774.27 89.16 43638.63 53392.59 2010-09-04 23:11:16.000 247 30774.25 89.17 43638.66 88888.00 2010-09-04 23:11:17.000 247 30774.24 89.21 43638.70 88888.00 2010-09-04 23:11:18.000 247 30774.07 89.25 43638.91 88888.00 2010-09-04 23:11:19.000 247 30774.06 89.25 43638.94 88888.00 2010-09-04 23:11:20.000 247 30774.04 89.24 43638.98 53392.60 2010-09-04 23:11:21.000 247 30774.03 89.24 43638.97 88888.00 2010-09-04 23:11:22.000 247 30774.02 89.22 43638.95 88888.00 2010-09-04 23:11:23.000 247 30774.02 89.23 43638.92 88888.00 2010-09-04 23:11:24.000 247 30774.18 89.21 43638.76 88888.00 2010-09-04 23:11:25.000 247 30774.45 89.26 43638.41 53392.64 2010-09-04 23:11:26.000 247 30774.46 89.25 43638.42 88888.00 2010-09-04 23:11:27.000 247 30774.26 89.26 43638.64 88888.00 2010-09-04 23:11:28.000 247 30773.99 89.25 43638.94 88888.00 2010-09-04 23:11:29.000 247 30773.99 89.22 43638.96 88888.00 2010-09-04 23:11:30.000 247 30774.01 89.26 43638.97 53392.61 2010-09-04 23:11:31.000 247 30774.01 89.29 43638.93 88888.00 2010-09-04 23:11:32.000 247 30774.03 89.28 43638.90 88888.00 2010-09-04 23:11:33.000 247 30774.28 89.24 43638.64 88888.00 2010-09-04 23:11:34.000 247 30774.45 89.24 43638.44 88888.00 2010-09-04 23:11:35.000 247 30774.43 89.26 43638.42 53392.59 2010-09-04 23:11:36.000 247 30774.40 89.27 43638.42 88888.00 2010-09-04 23:11:37.000 247 30774.24 89.28 43638.57 88888.00 2010-09-04 23:11:38.000 247 30773.99 89.32 43638.96 88888.00 2010-09-04 23:11:39.000 247 30773.98 89.33 43638.93 88888.00 2010-09-04 23:11:40.000 247 30774.17 89.27 43638.58 53392.57 2010-09-04 23:11:41.000 247 30774.37 89.28 43638.34 88888.00 2010-09-04 23:11:42.000 247 30774.38 89.30 43638.38 88888.00 2010-09-04 23:11:43.000 247 30774.37 89.29 43638.39 88888.00 2010-09-04 23:11:44.000 247 30774.34 89.30 43638.40 88888.00 2010-09-04 23:11:45.000 247 30774.27 89.29 43638.46 53392.38 2010-09-04 23:11:46.000 247 30774.12 89.30 43638.68 88888.00 2010-09-04 23:11:47.000 247 30774.12 89.33 43638.72 88888.00 2010-09-04 23:11:48.000 247 30774.15 89.30 43638.66 88888.00 2010-09-04 23:11:49.000 247 30774.14 89.29 43638.66 88888.00 2010-09-04 23:11:50.000 247 30774.14 89.29 43638.64 53392.47 2010-09-04 23:11:51.000 247 30774.12 89.28 43638.63 88888.00 2010-09-04 23:11:52.000 247 30774.15 89.26 43638.60 88888.00 2010-09-04 23:11:53.000 247 30774.17 89.26 43638.59 88888.00 2010-09-04 23:11:54.000 247 30774.17 89.29 43638.63 88888.00 2010-09-04 23:11:55.000 247 30774.18 89.31 43638.67 53392.48 2010-09-04 23:11:56.000 247 30774.18 89.30 43638.64 88888.00 2010-09-04 23:11:57.000 247 30774.16 89.24 43638.58 88888.00 2010-09-04 23:11:58.000 247 30774.15 89.26 43638.57 88888.00 2010-09-04 23:11:59.000 247 30774.18 89.22 43638.55 88888.00 2010-09-04 23:12:00.000 247 30774.19 89.23 43638.54 53392.43 2010-09-04 23:12:01.000 247 30774.16 89.24 43638.57 88888.00 2010-09-04 23:12:02.000 247 30774.14 89.23 43638.59 88888.00 2010-09-04 23:12:03.000 247 30774.15 89.23 43638.59 88888.00 2010-09-04 23:12:04.000 247 30774.16 89.24 43638.58 88888.00 2010-09-04 23:12:05.000 247 30774.14 89.24 43638.60 53392.42 2010-09-04 23:12:06.000 247 30774.12 89.27 43638.61 88888.00 2010-09-04 23:12:07.000 247 30774.17 89.28 43638.55 88888.00 2010-09-04 23:12:08.000 247 30774.16 89.27 43638.49 88888.00 2010-09-04 23:12:09.000 247 30774.13 89.28 43638.55 88888.00 2010-09-04 23:12:10.000 247 30774.17 89.27 43638.57 53392.43 2010-09-04 23:12:11.000 247 30774.12 89.28 43638.59 88888.00 2010-09-04 23:12:12.000 247 30774.13 89.26 43638.59 88888.00 2010-09-04 23:12:13.000 247 30774.13 89.26 43638.55 88888.00 2010-09-04 23:12:14.000 247 30774.12 89.24 43638.53 88888.00 2010-09-04 23:12:15.000 247 30774.13 89.25 43638.49 53392.42 2010-09-04 23:12:16.000 247 30774.12 89.27 43638.49 88888.00 2010-09-04 23:12:17.000 247 30774.03 89.30 43638.63 88888.00 2010-09-04 23:12:18.000 247 30773.95 89.31 43638.81 88888.00 2010-09-04 23:12:19.000 247 30774.07 89.28 43638.65 88888.00 2010-09-04 23:12:20.000 247 30774.43 89.36 43638.17 53392.50 2010-09-04 23:12:21.000 247 30774.35 89.32 43638.11 88888.00 2010-09-04 23:12:22.000 247 30774.29 89.25 43638.25 88888.00 2010-09-04 23:12:23.000 247 30774.35 89.26 43638.32 88888.00 2010-09-04 23:12:24.000 247 30774.33 89.25 43638.27 88888.00 2010-09-04 23:12:25.000 247 30774.29 89.19 43638.27 53392.29 2010-09-04 23:12:26.000 247 30774.18 89.17 43638.41 88888.00 2010-09-04 23:12:27.000 247 30774.00 89.24 43638.72 88888.00 2010-09-04 23:12:28.000 247 30773.89 89.26 43638.79 88888.00 2010-09-04 23:12:29.000 247 30773.88 89.20 43638.75 88888.00 2010-09-04 23:12:30.000 247 30773.89 89.19 43638.70 53392.45 2010-09-04 23:12:31.000 247 30774.15 89.22 43638.38 88888.00 2010-09-04 23:12:32.000 247 30774.31 89.22 43638.22 88888.00 2010-09-04 23:12:33.000 247 30774.24 89.24 43638.25 88888.00 2010-09-04 23:12:34.000 247 30773.95 89.22 43638.61 88888.00 2010-09-04 23:12:35.000 247 30773.84 89.24 43638.81 53392.24 2010-09-04 23:12:36.000 247 30773.95 89.20 43638.66 88888.00 2010-09-04 23:12:37.000 247 30774.29 89.17 43638.25 88888.00 2010-09-04 23:12:38.000 247 30774.33 89.17 43638.18 88888.00 2010-09-04 23:12:39.000 247 30774.21 89.12 43638.39 88888.00 2010-09-04 23:12:40.000 247 30774.11 89.12 43638.54 53392.22 2010-09-04 23:12:41.000 247 30774.07 89.09 43638.47 88888.00 2010-09-04 23:12:42.000 247 30774.06 89.10 43638.44 88888.00 2010-09-04 23:12:43.000 247 30774.12 89.13 43638.43 88888.00 2010-09-04 23:12:44.000 247 30774.10 89.12 43638.40 88888.00 2010-09-04 23:12:45.000 247 30774.06 89.12 43638.45 53392.29 2010-09-04 23:12:46.000 247 30774.06 89.11 43638.48 88888.00 2010-09-04 23:12:47.000 247 30774.06 89.09 43638.48 88888.00 2010-09-04 23:12:48.000 247 30774.04 89.11 43638.50 88888.00 2010-09-04 23:12:49.000 247 30773.99 89.12 43638.54 88888.00 2010-09-04 23:12:50.000 247 30773.99 89.14 43638.50 53392.31 2010-09-04 23:12:51.000 247 30774.03 89.17 43638.51 88888.00 2010-09-04 23:12:52.000 247 30774.02 89.14 43638.52 88888.00 2010-09-04 23:12:53.000 247 30774.01 89.16 43638.46 88888.00 2010-09-04 23:12:54.000 247 30774.03 89.15 43638.47 88888.00 2010-09-04 23:12:55.000 247 30774.07 89.10 43638.43 53392.28 2010-09-04 23:12:56.000 247 30774.04 89.11 43638.43 88888.00 2010-09-04 23:12:57.000 247 30774.05 89.20 43638.45 88888.00 2010-09-04 23:12:58.000 247 30774.05 89.19 43638.43 88888.00 2010-09-04 23:12:59.000 247 30774.02 89.11 43638.44 88888.00 2010-09-04 23:13:00.000 247 30774.03 89.10 43638.40 53392.29 2010-09-04 23:13:01.000 247 30774.00 89.13 43638.45 88888.00 2010-09-04 23:13:02.000 247 30774.06 89.17 43638.48 88888.00 2010-09-04 23:13:03.000 247 30774.07 89.16 43638.48 88888.00 2010-09-04 23:13:04.000 247 30774.06 89.15 43638.49 88888.00 2010-09-04 23:13:05.000 247 30774.04 89.14 43638.48 53392.28 2010-09-04 23:13:06.000 247 30774.04 89.10 43638.44 88888.00 2010-09-04 23:13:07.000 247 30774.05 89.13 43638.44 88888.00 2010-09-04 23:13:08.000 247 30774.06 89.14 43638.44 88888.00 2010-09-04 23:13:09.000 247 30774.07 89.08 43638.45 88888.00 2010-09-04 23:13:10.000 247 30774.06 89.08 43638.48 53392.28 2010-09-04 23:13:11.000 247 30774.04 89.12 43638.50 88888.00 2010-09-04 23:13:12.000 247 30774.03 89.12 43638.46 88888.00 2010-09-04 23:13:13.000 247 30774.04 89.14 43638.49 88888.00 2010-09-04 23:13:14.000 247 30774.03 89.11 43638.54 88888.00 2010-09-04 23:13:15.000 247 30774.06 89.05 43638.51 53392.27 2010-09-04 23:13:16.000 247 30774.01 89.06 43638.55 88888.00 2010-09-04 23:13:17.000 247 30773.83 89.11 43638.78 88888.00 2010-09-04 23:13:18.000 247 30773.86 89.17 43638.80 88888.00 2010-09-04 23:13:19.000 247 30773.89 89.14 43638.80 88888.00 2010-09-04 23:13:20.000 247 30773.90 89.13 43638.76 53392.37 2010-09-04 23:13:21.000 247 30774.00 89.13 43638.57 88888.00 2010-09-04 23:13:22.000 247 30774.06 89.13 43638.47 88888.00 2010-09-04 23:13:23.000 247 30774.08 89.12 43638.49 88888.00 2010-09-04 23:13:24.000 247 30774.05 89.09 43638.47 88888.00 2010-09-04 23:13:25.000 247 30774.09 89.08 43638.45 53392.29 2010-09-04 23:13:26.000 247 30774.09 89.09 43638.48 88888.00 2010-09-04 23:13:27.000 247 30774.08 89.13 43638.51 88888.00 2010-09-04 23:13:28.000 247 30774.08 89.15 43638.49 88888.00 2010-09-04 23:13:29.000 247 30774.09 89.13 43638.46 88888.00 2010-09-04 23:13:30.000 247 30774.10 89.12 43638.47 53392.31 2010-09-04 23:13:31.000 247 30774.09 89.10 43638.49 88888.00 2010-09-04 23:13:32.000 247 30774.11 89.09 43638.45 88888.00 2010-09-04 23:13:33.000 247 30774.12 89.14 43638.46 88888.00 2010-09-04 23:13:34.000 247 30774.13 89.14 43638.45 88888.00 2010-09-04 23:13:35.000 247 30774.14 89.20 43638.45 53392.34 2010-09-04 23:13:36.000 247 30774.17 89.18 43638.43 88888.00 2010-09-04 23:13:37.000 247 30774.17 89.15 43638.43 88888.00 2010-09-04 23:13:38.000 247 30774.16 89.13 43638.46 88888.00 2010-09-04 23:13:39.000 247 30774.16 89.16 43638.51 88888.00 2010-09-04 23:13:40.000 247 30774.18 89.12 43638.51 53392.32 2010-09-04 23:13:41.000 247 30774.18 89.08 43638.44 88888.00 2010-09-04 23:13:42.000 247 30774.16 89.14 43638.41 88888.00 2010-09-04 23:13:43.000 247 30774.18 89.20 43638.45 88888.00 2010-09-04 23:13:44.000 247 30774.16 89.20 43638.50 88888.00 2010-09-04 23:13:45.000 247 30774.16 89.21 43638.51 53392.32 2010-09-04 23:13:46.000 247 30774.17 89.19 43638.44 88888.00 2010-09-04 23:13:47.000 247 30774.17 89.17 43638.44 88888.00 2010-09-04 23:13:48.000 247 30774.17 89.15 43638.41 88888.00 2010-09-04 23:13:49.000 247 30774.16 89.14 43638.43 88888.00 2010-09-04 23:13:50.000 247 30774.16 89.09 43638.41 53392.35 2010-09-04 23:13:51.000 247 30774.17 89.14 43638.44 88888.00 2010-09-04 23:13:52.000 247 30774.17 89.12 43638.48 88888.00 2010-09-04 23:13:53.000 247 30774.20 89.11 43638.49 88888.00 2010-09-04 23:13:54.000 247 30774.19 89.10 43638.47 88888.00 2010-09-04 23:13:55.000 247 30774.17 89.08 43638.50 53392.31 2010-09-04 23:13:56.000 247 30774.20 89.06 43638.47 88888.00 2010-09-04 23:13:57.000 247 30774.17 89.05 43638.45 88888.00 2010-09-04 23:13:58.000 247 30774.15 89.04 43638.46 88888.00 2010-09-04 23:13:59.000 247 30774.15 89.08 43638.47 88888.00 2010-09-04 23:14:00.000 247 30774.18 89.05 43638.46 53392.37 2010-09-04 23:14:01.000 247 30774.17 89.05 43638.45 88888.00 2010-09-04 23:14:02.000 247 30774.18 89.03 43638.43 88888.00 2010-09-04 23:14:03.000 247 30774.20 89.02 43638.45 88888.00 2010-09-04 23:14:04.000 247 30774.19 89.06 43638.47 88888.00 2010-09-04 23:14:05.000 247 30774.19 89.03 43638.46 53392.34 2010-09-04 23:14:06.000 247 30774.17 89.03 43638.45 88888.00 2010-09-04 23:14:07.000 247 30774.15 89.04 43638.40 88888.00 2010-09-04 23:14:08.000 247 30774.18 89.07 43638.43 88888.00 2010-09-04 23:14:09.000 247 30774.21 89.03 43638.43 88888.00 2010-09-04 23:14:10.000 247 30774.19 89.03 43638.45 53392.33 2010-09-04 23:14:11.000 247 30774.18 89.04 43638.46 88888.00 2010-09-04 23:14:12.000 247 30774.20 89.05 43638.50 88888.00 2010-09-04 23:14:13.000 247 30774.19 89.03 43638.49 88888.00 2010-09-04 23:14:14.000 247 30774.19 89.01 43638.45 88888.00 2010-09-04 23:14:15.000 247 30774.21 89.04 43638.47 53392.32 2010-09-04 23:14:16.000 247 30774.18 89.06 43638.46 88888.00 2010-09-04 23:14:17.000 247 30774.13 89.15 43638.60 88888.00 2010-09-04 23:14:18.000 247 30774.14 89.19 43638.63 88888.00 2010-09-04 23:14:19.000 247 30774.13 89.21 43638.66 88888.00 2010-09-04 23:14:20.000 247 30774.13 89.19 43638.60 53392.45 2010-09-04 23:14:21.000 247 30774.17 89.10 43638.49 88888.00 2010-09-04 23:14:22.000 247 30774.17 89.04 43638.46 88888.00 2010-09-04 23:14:23.000 247 30774.15 89.09 43638.50 88888.00 2010-09-04 23:14:24.000 247 30774.11 89.21 43638.54 88888.00 2010-09-04 23:14:25.000 247 30774.13 89.17 43638.50 53392.33 2010-09-04 23:14:26.000 247 30774.12 89.16 43638.51 88888.00 2010-09-04 23:14:27.000 247 30774.09 89.12 43638.50 88888.00 2010-09-04 23:14:28.000 247 30774.14 89.04 43638.43 88888.00 2010-09-04 23:14:29.000 247 30774.17 89.01 43638.43 88888.00 2010-09-04 23:14:30.000 247 30774.18 89.06 43638.45 53392.42 2010-09-04 23:14:31.000 247 30774.17 89.04 43638.44 88888.00 2010-09-04 23:14:32.000 247 30774.15 88.99 43638.39 88888.00 2010-09-04 23:14:33.000 247 30774.13 89.01 43638.38 88888.00 2010-09-04 23:14:34.000 247 30774.13 89.04 43638.43 88888.00 2010-09-04 23:14:35.000 247 30774.11 89.02 43638.41 53392.29 2010-09-04 23:14:36.000 247 30774.13 89.02 43638.41 88888.00 2010-09-04 23:14:37.000 247 30774.11 89.06 43638.43 88888.00 2010-09-04 23:14:38.000 247 30774.11 89.08 43638.40 88888.00 2010-09-04 23:14:39.000 247 30774.09 89.04 43638.43 88888.00 2010-09-04 23:14:40.000 247 30774.08 89.01 43638.50 53392.26 2010-09-04 23:14:41.000 247 30774.09 89.00 43638.46 88888.00 2010-09-04 23:14:42.000 247 30774.08 89.00 43638.41 88888.00 2010-09-04 23:14:43.000 247 30774.09 89.01 43638.39 88888.00 2010-09-04 23:14:44.000 247 30774.10 89.03 43638.41 88888.00 2010-09-04 23:14:45.000 247 30774.09 89.03 43638.41 53392.29 2010-09-04 23:14:46.000 247 30774.10 89.10 43638.44 88888.00 2010-09-04 23:14:47.000 247 30774.11 89.10 43638.45 88888.00 2010-09-04 23:14:48.000 247 30774.14 89.13 43638.41 88888.00 2010-09-04 23:14:49.000 247 30774.12 89.08 43638.34 88888.00 2010-09-04 23:14:50.000 247 30774.12 89.08 43638.35 53392.23 2010-09-04 23:14:51.000 247 30774.09 89.06 43638.36 88888.00 2010-09-04 23:14:52.000 247 30774.10 89.07 43638.38 88888.00 2010-09-04 23:14:53.000 247 30774.12 89.09 43638.39 88888.00 2010-09-04 23:14:54.000 247 30774.12 89.10 43638.44 88888.00 2010-09-04 23:14:55.000 247 30774.09 89.09 43638.38 53392.19 2010-09-04 23:14:56.000 247 30774.08 89.13 43638.37 88888.00 2010-09-04 23:14:57.000 247 30774.07 89.11 43638.33 88888.00 2010-09-04 23:14:58.000 247 30774.08 89.09 43638.34 88888.00 2010-09-04 23:14:59.000 247 30774.05 89.07 43638.41 88888.00 2010-09-04 23:15:00.000 247 30774.05 89.12 43638.37 53392.17 2010-09-04 23:15:01.000 247 30774.04 89.13 43638.37 88888.00 2010-09-04 23:15:02.000 247 30774.03 89.13 43638.36 88888.00 2010-09-04 23:15:03.000 247 30774.01 89.10 43638.34 88888.00 2010-09-04 23:15:04.000 247 30774.01 89.12 43638.36 88888.00 2010-09-04 23:15:05.000 247 30774.01 89.16 43638.38 53392.16 2010-09-04 23:15:06.000 247 30774.02 89.13 43638.41 88888.00 2010-09-04 23:15:07.000 247 30774.02 89.14 43638.43 88888.00 2010-09-04 23:15:08.000 247 30774.03 89.13 43638.41 88888.00 2010-09-04 23:15:09.000 247 30774.00 89.13 43638.41 88888.00 2010-09-04 23:15:10.000 247 30773.99 89.16 43638.36 53392.14 2010-09-04 23:15:11.000 247 30774.00 89.21 43638.40 88888.00 2010-09-04 23:15:12.000 247 30773.99 89.21 43638.41 88888.00 2010-09-04 23:15:13.000 247 30773.97 89.17 43638.38 88888.00 2010-09-04 23:15:14.000 247 30773.99 89.19 43638.32 88888.00 2010-09-04 23:15:15.000 247 30774.00 89.22 43638.30 53392.13 2010-09-04 23:15:16.000 247 30774.01 89.24 43638.34 88888.00 2010-09-04 23:15:17.000 247 30773.99 89.21 43638.42 88888.00 2010-09-04 23:15:18.000 247 30773.94 89.30 43638.49 88888.00 2010-09-04 23:15:19.000 247 30773.93 89.30 43638.49 88888.00 2010-09-04 23:15:20.000 247 30773.94 89.38 43638.56 53392.16 2010-09-04 23:15:21.000 247 30773.97 89.31 43638.44 88888.00 2010-09-04 23:15:22.000 247 30774.06 89.12 43638.23 88888.00 2010-09-04 23:15:23.000 247 30774.08 89.18 43638.25 88888.00 2010-09-04 23:15:24.000 247 30774.04 89.31 43638.40 88888.00 2010-09-04 23:15:25.000 247 30773.99 89.44 43638.55 53392.06 2010-09-04 23:15:26.000 247 30773.98 89.45 43638.52 88888.00 2010-09-04 23:15:27.000 247 30774.02 89.30 43638.37 88888.00 2010-09-04 23:15:28.000 247 30774.03 89.19 43638.21 88888.00 2010-09-04 23:15:29.000 247 30774.06 89.23 43638.20 88888.00 2010-09-04 23:15:30.000 247 30774.06 89.23 43638.19 53392.00 2010-09-04 23:15:31.000 247 30774.04 89.22 43638.20 88888.00 2010-09-04 23:15:32.000 247 30773.99 89.27 43638.22 88888.00 2010-09-04 23:15:33.000 247 30773.92 89.44 43638.42 88888.00 2010-09-04 23:15:34.000 247 30773.91 89.52 43638.54 88888.00 2010-09-04 23:15:35.000 247 30773.87 89.50 43638.62 53392.13 2010-09-04 23:15:36.000 247 30773.91 89.53 43638.52 88888.00 2010-09-04 23:15:37.000 247 30773.96 89.53 43638.45 88888.00 2010-09-04 23:15:38.000 247 30773.96 89.53 43638.44 88888.00 2010-09-04 23:15:39.000 247 30773.97 89.54 43638.40 88888.00 2010-09-04 23:15:40.000 247 30774.03 89.38 43638.16 53392.25 2010-09-04 23:15:41.000 247 30774.08 89.28 43638.08 88888.00 2010-09-04 23:15:42.000 247 30774.10 89.27 43638.10 88888.00 2010-09-04 23:15:43.000 247 30774.09 89.23 43638.10 88888.00 2010-09-04 23:15:44.000 247 30774.09 89.25 43638.10 88888.00 2010-09-04 23:15:45.000 247 30774.09 89.28 43638.15 53392.02 2010-09-04 23:15:46.000 247 30774.08 89.26 43638.13 88888.00 2010-09-04 23:15:47.000 247 30774.10 89.28 43638.12 88888.00 2010-09-04 23:15:48.000 247 30774.07 89.35 43638.14 88888.00 2010-09-04 23:15:49.000 247 30774.04 89.42 43638.28 88888.00 2010-09-04 23:15:50.000 247 30774.03 89.41 43638.28 53392.02 2010-09-04 23:15:51.000 247 30773.99 89.40 43638.31 88888.00 2010-09-04 23:15:52.000 247 30774.01 89.40 43638.28 88888.00 2010-09-04 23:15:53.000 247 30774.03 89.43 43638.29 88888.00 2010-09-04 23:15:54.000 247 30774.01 89.39 43638.25 88888.00 2010-09-04 23:15:55.000 247 30774.01 89.35 43638.28 53392.13 2010-09-04 23:15:56.000 247 30774.04 89.33 43638.28 88888.00 2010-09-04 23:15:57.000 247 30774.05 89.37 43638.27 88888.00 2010-09-04 23:15:58.000 247 30774.05 89.44 43638.26 88888.00 2010-09-04 23:15:59.000 247 30774.04 89.44 43638.22 88888.00 2010-09-04 23:16:00.000 247 30774.01 89.42 43638.26 53392.12 2010-09-04 23:16:01.000 247 30773.97 89.40 43638.25 88888.00 2010-09-04 23:16:02.000 247 30773.97 89.41 43638.25 88888.00 2010-09-04 23:16:03.000 247 30773.98 89.44 43638.28 88888.00 2010-09-04 23:16:04.000 247 30773.97 89.45 43638.25 88888.00 2010-09-04 23:16:05.000 247 30774.02 89.45 43638.27 53392.09 2010-09-04 23:16:06.000 247 30774.00 89.41 43638.29 88888.00 2010-09-04 23:16:07.000 247 30773.96 89.43 43638.29 88888.00 2010-09-04 23:16:08.000 247 30773.98 89.47 43638.31 88888.00 2010-09-04 23:16:09.000 247 30774.05 89.47 43638.28 88888.00 2010-09-04 23:16:10.000 247 30774.03 89.42 43638.24 53392.06 2010-09-04 23:16:11.000 247 30774.01 89.42 43638.22 88888.00 2010-09-04 23:16:12.000 247 30773.99 89.46 43638.24 88888.00 2010-09-04 23:16:13.000 247 30773.98 89.43 43638.25 88888.00 2010-09-04 23:16:14.000 247 30773.96 89.43 43638.28 88888.00 2010-09-04 23:16:15.000 247 30773.93 89.47 43638.25 53392.07 2010-09-04 23:16:16.000 247 30773.94 89.48 43638.27 88888.00 2010-09-04 23:16:17.000 247 30773.92 89.54 43638.36 88888.00 2010-09-04 23:16:18.000 247 30773.90 89.59 43638.47 88888.00 2010-09-04 23:16:19.000 247 30773.92 89.52 43638.33 88888.00 2010-09-04 23:16:20.000 247 30774.01 89.36 43638.13 53392.19 2010-09-04 23:16:21.000 247 30773.99 89.38 43638.16 88888.00 2010-09-04 23:16:22.000 247 30773.99 89.38 43638.18 88888.00 2010-09-04 23:16:23.000 247 30773.96 89.38 43638.15 88888.00 2010-09-04 23:16:24.000 247 30773.86 89.57 43638.36 88888.00 2010-09-04 23:16:25.000 247 30773.81 89.62 43638.39 53391.93 2010-09-04 23:16:26.000 247 30773.85 89.62 43638.39 88888.00 2010-09-04 23:16:27.000 247 30773.83 89.59 43638.34 88888.00 2010-09-04 23:16:28.000 247 30773.90 89.45 43638.16 88888.00 2010-09-04 23:16:29.000 247 30773.97 89.36 43638.08 88888.00 2010-09-04 23:16:30.000 247 30773.95 89.40 43638.16 53392.10 2010-09-04 23:16:31.000 247 30773.87 89.59 43638.34 88888.00 2010-09-04 23:16:32.000 247 30773.83 89.68 43638.45 88888.00 2010-09-04 23:16:33.000 247 30773.79 89.69 43638.45 88888.00 2010-09-04 23:16:34.000 247 30773.82 89.63 43638.41 88888.00 2010-09-04 23:16:35.000 247 30773.91 89.50 43638.19 53392.08 2010-09-04 23:16:36.000 247 30773.95 89.38 43638.02 88888.00 2010-09-04 23:16:37.000 247 30773.93 89.39 43638.04 88888.00 2010-09-04 23:16:38.000 247 30773.93 89.39 43638.04 88888.00 2010-09-04 23:16:39.000 247 30773.93 89.39 43638.02 88888.00 2010-09-04 23:16:40.000 247 30773.94 89.39 43638.03 53391.88 2010-09-04 23:16:41.000 247 30773.93 89.45 43638.08 88888.00 2010-09-04 23:16:42.000 247 30773.85 89.48 43638.15 88888.00 2010-09-04 23:16:43.000 247 30773.80 89.53 43638.24 88888.00 2010-09-04 23:16:44.000 247 30773.85 89.54 43638.23 88888.00 2010-09-04 23:16:45.000 247 30773.86 89.56 43638.27 53391.96 2010-09-04 23:16:46.000 247 30773.87 89.56 43638.28 88888.00 2010-09-04 23:16:47.000 247 30773.84 89.55 43638.25 88888.00 2010-09-04 23:16:48.000 247 30773.88 89.55 43638.24 88888.00 2010-09-04 23:16:49.000 247 30773.87 89.52 43638.26 88888.00 2010-09-04 23:16:50.000 247 30773.88 89.47 43638.26 53391.96 2010-09-04 23:16:51.000 247 30773.89 89.46 43638.29 88888.00 2010-09-04 23:16:52.000 247 30773.87 89.47 43638.25 88888.00 2010-09-04 23:16:53.000 247 30773.87 89.49 43638.23 88888.00 2010-09-04 23:16:54.000 247 30773.87 89.48 43638.23 88888.00 2010-09-04 23:16:55.000 247 30773.85 89.50 43638.21 53391.97 2010-09-04 23:16:56.000 247 30773.85 89.55 43638.19 88888.00 2010-09-04 23:16:57.000 247 30773.84 89.54 43638.18 88888.00 2010-09-04 23:16:58.000 247 30773.83 89.53 43638.17 88888.00 2010-09-04 23:16:59.000 247 30773.81 89.55 43638.18 88888.00 2010-09-04 23:17:00.000 247 30773.80 89.55 43638.17 53391.92 2010-09-04 23:17:01.000 247 30773.81 89.53 43638.19 88888.00 2010-09-04 23:17:02.000 247 30773.81 89.53 43638.14 88888.00 2010-09-04 23:17:03.000 247 30773.83 89.54 43638.15 88888.00 2010-09-04 23:17:04.000 247 30773.83 89.53 43638.16 88888.00 2010-09-04 23:17:05.000 247 30773.84 89.53 43638.17 53391.90 2010-09-04 23:17:06.000 247 30773.83 89.55 43638.18 88888.00 2010-09-04 23:17:07.000 247 30773.82 89.61 43638.16 88888.00 2010-09-04 23:17:08.000 247 30773.81 89.60 43638.18 88888.00 2010-09-04 23:17:09.000 247 30773.81 89.59 43638.17 88888.00 2010-09-04 23:17:10.000 247 30773.81 89.58 43638.18 53391.93 2010-09-04 23:17:11.000 247 30773.79 89.62 43638.16 88888.00 2010-09-04 23:17:12.000 247 30773.79 89.64 43638.15 88888.00 2010-09-04 23:17:13.000 247 30773.80 89.62 43638.07 88888.00 2010-09-04 23:17:14.000 247 30773.78 89.63 43638.04 88888.00 2010-09-04 23:17:15.000 247 30773.80 89.69 43638.08 53391.90 2010-09-04 23:17:16.000 247 30773.74 89.69 43638.09 88888.00 2010-09-04 23:17:17.000 247 30773.70 89.81 43638.21 88888.00 2010-09-04 23:17:18.000 247 30773.73 89.81 43638.24 88888.00 2010-09-04 23:17:19.000 247 30773.73 89.80 43638.24 88888.00 2010-09-04 23:17:20.000 247 30773.72 89.81 43638.27 53392.00 2010-09-04 23:17:21.000 247 30773.74 89.74 43638.20 88888.00 2010-09-04 23:17:22.000 247 30773.76 89.72 43638.14 88888.00 2010-09-04 23:17:23.000 247 30773.73 89.71 43638.10 88888.00 2010-09-04 23:17:24.000 247 30773.73 89.71 43638.10 88888.00 2010-09-04 23:17:25.000 247 30773.72 89.72 43638.10 53391.85 2010-09-04 23:17:26.000 247 30773.70 89.75 43638.06 88888.00 2010-09-04 23:17:27.000 247 30773.71 89.77 43638.10 88888.00 2010-09-04 23:17:28.000 247 30773.72 89.79 43638.10 88888.00 2010-09-04 23:17:29.000 247 30773.73 89.84 43638.13 88888.00 2010-09-04 23:17:30.000 247 30773.75 89.88 43638.03 53391.82 2010-09-04 23:17:31.000 247 30773.71 89.86 43638.08 88888.00 2010-09-04 23:17:32.000 247 30773.72 89.83 43638.12 88888.00 2010-09-04 23:17:33.000 247 30773.69 89.80 43638.10 88888.00 2010-09-04 23:17:34.000 247 30773.67 89.81 43638.12 88888.00 2010-09-04 23:17:35.000 247 30773.64 89.87 43638.13 53391.80 2010-09-04 23:17:36.000 247 30773.66 89.88 43638.12 88888.00 2010-09-04 23:17:37.000 247 30773.63 89.88 43638.14 88888.00 2010-09-04 23:17:38.000 247 30773.64 89.86 43638.14 88888.00 2010-09-04 23:17:39.000 247 30773.62 89.86 43638.13 88888.00 2010-09-04 23:17:40.000 247 30773.63 89.90 43638.12 53391.77 2010-09-04 23:17:41.000 247 30773.62 89.91 43638.14 88888.00 2010-09-04 23:17:42.000 247 30773.62 89.90 43638.17 88888.00 2010-09-04 23:17:43.000 247 30773.60 89.92 43638.20 88888.00 2010-09-04 23:17:44.000 247 30773.61 89.92 43638.16 88888.00 2010-09-04 23:17:45.000 247 30773.61 89.94 43638.16 53391.77 2010-09-04 23:17:46.000 247 30773.56 89.92 43638.13 88888.00 2010-09-04 23:17:47.000 247 30773.56 89.91 43638.18 88888.00 2010-09-04 23:17:48.000 247 30773.59 89.94 43638.16 88888.00 2010-09-04 23:17:49.000 247 30773.61 89.90 43638.17 88888.00 2010-09-04 23:17:50.000 247 30773.61 89.88 43638.22 53391.77 2010-09-04 23:17:51.000 247 30773.62 89.93 43638.15 88888.00 2010-09-04 23:17:52.000 247 30773.60 89.90 43638.10 88888.00 2010-09-04 23:17:53.000 247 30773.57 89.94 43638.11 88888.00 2010-09-04 23:17:54.000 247 30773.58 89.98 43638.11 88888.00 2010-09-04 23:17:55.000 247 30773.57 89.96 43638.12 53391.70 2010-09-04 23:17:56.000 247 30773.55 89.94 43638.08 88888.00 2010-09-04 23:17:57.000 247 30773.56 89.94 43638.06 88888.00 2010-09-04 23:17:58.000 247 30773.51 89.92 43638.06 88888.00 2010-09-04 23:17:59.000 247 30773.49 89.96 43638.16 88888.00 2010-09-04 23:18:00.000 247 30773.51 89.97 43638.11 53391.71 2010-09-04 23:18:01.000 247 30773.53 89.94 43638.06 88888.00 2010-09-04 23:18:02.000 247 30773.54 89.95 43638.07 88888.00 2010-09-04 23:18:03.000 247 30773.52 89.94 43638.09 88888.00 2010-09-04 23:18:04.000 247 30773.52 89.98 43638.13 88888.00 2010-09-04 23:18:05.000 247 30773.48 89.95 43638.10 53391.71 2010-09-04 23:18:06.000 247 30773.49 89.94 43638.10 88888.00 2010-09-04 23:18:07.000 247 30773.50 89.95 43638.12 88888.00 2010-09-04 23:18:08.000 247 30773.54 89.93 43638.09 88888.00 2010-09-04 23:18:09.000 247 30773.55 89.96 43638.09 88888.00 2010-09-04 23:18:10.000 247 30773.53 89.96 43638.10 53391.69 2010-09-04 23:18:11.000 247 30773.51 89.96 43638.16 88888.00 2010-09-04 23:18:12.000 247 30773.54 89.97 43638.11 88888.00 2010-09-04 23:18:13.000 247 30773.52 89.94 43638.03 88888.00 2010-09-04 23:18:14.000 247 30773.49 89.99 43638.09 88888.00 2010-09-04 23:18:15.000 247 30773.51 89.98 43638.15 53391.68 2010-09-04 23:18:16.000 247 30773.53 89.98 43638.11 88888.00 2010-09-04 23:18:17.000 247 30773.54 90.00 43638.06 88888.00 2010-09-04 23:18:18.000 247 30773.54 90.00 43638.09 88888.00 2010-09-04 23:18:19.000 247 30773.55 89.97 43638.12 88888.00 2010-09-04 23:18:20.000 247 30773.53 89.97 43638.05 53391.68 2010-09-04 23:18:21.000 247 30773.56 89.98 43638.08 88888.00 2010-09-04 23:18:22.000 247 30773.57 89.98 43638.12 88888.00 2010-09-04 23:18:23.000 247 30773.58 89.99 43638.14 88888.00 2010-09-04 23:18:24.000 247 30773.59 89.98 43638.12 88888.00 2010-09-04 23:18:25.000 247 30773.59 89.96 43638.08 53391.72 2010-09-04 23:18:26.000 247 30773.60 89.99 43638.11 88888.00 2010-09-04 23:18:27.000 247 30773.62 90.02 43638.06 88888.00 2010-09-04 23:18:28.000 247 30773.62 90.01 43637.98 88888.00 2010-09-04 23:18:29.000 247 30773.58 90.05 43637.99 88888.00 2010-09-04 23:18:30.000 247 30773.58 90.07 43638.02 53391.69 2010-09-04 23:18:31.000 247 30773.58 90.06 43638.03 88888.00 2010-09-04 23:18:32.000 247 30773.58 90.08 43638.08 88888.00 2010-09-04 23:18:33.000 247 30773.58 90.07 43638.09 88888.00 2010-09-04 23:18:34.000 247 30773.56 90.03 43638.09 88888.00 2010-09-04 23:18:35.000 247 30773.60 89.98 43638.05 53391.68 2010-09-04 23:18:36.000 247 30773.62 89.93 43638.02 88888.00 2010-09-04 23:18:37.000 247 30773.62 89.93 43638.04 88888.00 2010-09-04 23:18:38.000 247 30773.66 89.96 43638.08 88888.00 2010-09-04 23:18:39.000 247 30773.68 89.96 43638.05 88888.00 2010-09-04 23:18:40.000 247 30773.66 89.96 43638.04 53391.69 2010-09-04 23:18:41.000 247 30773.62 89.94 43638.04 88888.00 2010-09-04 23:18:42.000 247 30773.64 89.90 43638.04 88888.00 2010-09-04 23:18:43.000 247 30773.67 89.91 43638.03 88888.00 2010-09-04 23:18:44.000 247 30773.66 89.97 43638.07 88888.00 2010-09-04 23:18:45.000 247 30773.65 89.91 43638.07 53391.70 2010-09-04 23:18:46.000 247 30773.64 89.88 43638.09 88888.00 2010-09-04 23:18:47.000 247 30773.65 89.91 43638.12 88888.00 2010-09-04 23:18:48.000 247 30773.67 89.95 43638.13 88888.00 2010-09-04 23:18:49.000 247 30773.70 89.93 43638.06 88888.00 2010-09-04 23:18:50.000 247 30773.70 89.96 43638.02 53391.75 2010-09-04 23:18:51.000 247 30773.68 89.94 43638.01 88888.00 2010-09-04 23:18:52.000 247 30773.62 89.90 43638.02 88888.00 2010-09-04 23:18:53.000 247 30773.63 89.91 43637.99 88888.00 2010-09-04 23:18:54.000 247 30773.62 89.89 43637.97 88888.00 2010-09-04 23:18:55.000 247 30773.61 89.90 43638.03 53391.71 2010-09-04 23:18:56.000 247 30773.59 89.91 43638.03 88888.00 2010-09-04 23:18:57.000 247 30773.62 89.88 43638.01 88888.00 2010-09-04 23:18:58.000 247 30773.67 89.89 43638.03 88888.00 2010-09-04 23:18:59.000 247 30773.67 89.86 43638.02 88888.00 2010-09-04 23:19:00.000 247 30773.65 89.86 43638.00 53391.66 2010-09-04 23:19:01.000 247 30773.64 89.91 43638.01 88888.00 2010-09-04 23:19:02.000 247 30773.64 89.87 43637.96 88888.00 2010-09-04 23:19:03.000 247 30773.65 89.88 43637.96 88888.00 2010-09-04 23:19:04.000 247 30773.69 89.89 43637.93 88888.00 2010-09-04 23:19:05.000 247 30773.66 89.84 43637.94 53391.69 2010-09-04 23:19:06.000 247 30773.64 89.84 43638.00 88888.00 2010-09-04 23:19:07.000 247 30773.64 89.92 43637.98 88888.00 2010-09-04 23:19:08.000 247 30773.63 89.91 43638.02 88888.00 2010-09-04 23:19:09.000 247 30773.65 89.88 43638.04 88888.00 2010-09-04 23:19:10.000 247 30773.68 89.87 43638.05 53391.69 2010-09-04 23:19:11.000 247 30773.66 89.87 43638.02 88888.00 2010-09-04 23:19:12.000 247 30773.64 89.85 43637.98 88888.00 2010-09-04 23:19:13.000 247 30773.63 89.83 43637.98 88888.00 2010-09-04 23:19:14.000 247 30773.64 89.84 43638.02 88888.00 2010-09-04 23:19:15.000 247 30773.64 89.85 43638.05 53391.70 2010-09-04 23:19:16.000 247 30773.61 89.87 43638.02 88888.00 2010-09-04 23:19:17.000 247 30773.62 89.86 43638.04 88888.00 2010-09-04 23:19:18.000 247 30773.66 89.86 43638.03 88888.00 2010-09-04 23:19:19.000 247 30773.64 89.84 43638.02 88888.00 2010-09-04 23:19:20.000 247 30773.64 89.83 43638.03 53391.71 2010-09-04 23:19:21.000 247 30773.65 89.84 43638.00 88888.00 2010-09-04 23:19:22.000 247 30773.65 89.89 43638.05 88888.00 2010-09-04 23:19:23.000 247 30773.63 89.88 43638.06 88888.00 2010-09-04 23:19:24.000 247 30773.62 89.91 43638.04 88888.00 2010-09-04 23:19:25.000 247 30773.64 89.89 43638.04 53391.70 2010-09-04 23:19:26.000 247 30773.60 89.94 43638.06 88888.00 2010-09-04 23:19:27.000 247 30773.61 89.99 43638.07 88888.00 2010-09-04 23:19:28.000 247 30773.63 90.03 43638.10 88888.00 2010-09-04 23:19:29.000 247 30773.64 90.04 43638.15 88888.00 2010-09-04 23:19:30.000 247 30773.60 90.01 43638.08 53391.66 2010-09-04 23:19:31.000 247 30773.59 90.02 43638.10 88888.00 2010-09-04 23:19:32.000 247 30773.57 90.05 43638.11 88888.00 2010-09-04 23:19:33.000 247 30773.59 90.06 43638.06 88888.00 2010-09-04 23:19:34.000 247 30773.55 90.11 43638.08 88888.00 2010-09-04 23:19:35.000 247 30773.52 90.11 43638.09 53391.62 2010-09-04 23:19:36.000 247 30773.50 90.10 43638.04 88888.00 2010-09-04 23:19:37.000 247 30773.51 90.09 43638.07 88888.00 2010-09-04 23:19:38.000 247 30773.52 90.09 43638.08 88888.00 2010-09-04 23:19:39.000 247 30773.48 90.05 43638.04 88888.00 2010-09-04 23:19:40.000 247 30773.48 90.02 43637.99 53391.61 2010-09-04 23:19:41.000 247 30773.46 90.05 43637.94 88888.00 2010-09-04 23:19:42.000 247 30773.46 90.02 43637.97 88888.00 2010-09-04 23:19:43.000 247 30773.50 90.05 43637.94 88888.00 2010-09-04 23:19:44.000 247 30773.51 90.06 43637.93 88888.00 2010-09-04 23:19:45.000 247 30773.51 90.08 43637.94 53391.60 2010-09-04 23:19:46.000 247 30773.51 90.12 43637.98 88888.00 2010-09-04 23:19:47.000 247 30773.54 90.13 43638.00 88888.00 2010-09-04 23:19:48.000 247 30773.54 90.12 43637.95 88888.00 2010-09-04 23:19:49.000 247 30773.54 90.15 43637.95 88888.00 2010-09-04 23:19:50.000 247 30773.52 90.12 43637.98 53391.60 2010-09-04 23:19:51.000 247 30773.52 90.07 43637.97 88888.00 2010-09-04 23:19:52.000 247 30773.54 90.06 43638.03 88888.00 2010-09-04 23:19:53.000 247 30773.52 90.07 43638.08 88888.00 2010-09-04 23:19:54.000 247 30773.51 90.04 43638.04 88888.00 2010-09-04 23:19:55.000 247 30773.47 90.02 43638.02 53391.60 2010-09-04 23:19:56.000 247 30773.49 90.06 43638.01 88888.00 2010-09-04 23:19:57.000 247 30773.52 90.06 43637.98 88888.00 2010-09-04 23:19:58.000 247 30773.54 90.06 43638.01 88888.00 2010-09-04 23:19:59.000 247 30773.55 90.10 43638.02 88888.00 2010-09-04 23:20:00.000 247 30773.55 90.09 43638.04 53391.58 2010-09-04 23:20:01.000 247 30773.57 90.08 43638.04 88888.00 2010-09-04 23:20:02.000 247 30773.56 90.09 43638.03 88888.00 2010-09-04 23:20:03.000 247 30773.56 90.08 43637.99 88888.00 2010-09-04 23:20:04.000 247 30773.57 90.08 43638.05 88888.00 2010-09-04 23:20:05.000 247 30773.59 90.07 43637.99 53391.59 2010-09-04 23:20:06.000 247 30773.60 90.09 43637.89 88888.00 2010-09-04 23:20:07.000 247 30773.54 90.05 43637.99 88888.00 2010-09-04 23:20:08.000 247 30773.56 90.03 43638.02 88888.00 2010-09-04 23:20:09.000 247 30773.54 89.99 43638.01 88888.00 2010-09-04 23:20:10.000 247 30773.55 90.02 43637.97 53391.59 2010-09-04 23:20:11.000 247 30773.51 89.97 43637.99 88888.00 2010-09-04 23:20:12.000 247 30773.52 89.96 43638.02 88888.00 2010-09-04 23:20:13.000 247 30773.52 89.93 43638.06 88888.00 2010-09-04 23:20:14.000 247 30773.53 89.98 43638.02 88888.00 2010-09-04 23:20:15.000 247 30773.53 89.98 43638.01 53391.58 2010-09-04 23:20:16.000 247 30773.51 90.03 43637.97 88888.00 2010-09-04 23:20:17.000 247 30773.51 90.04 43637.93 88888.00 2010-09-04 23:20:18.000 247 30773.54 90.04 43637.98 88888.00 2010-09-04 23:20:19.000 247 30773.54 90.03 43638.04 88888.00 2010-09-04 23:20:20.000 247 30773.52 89.98 43637.99 53391.58 2010-09-04 23:20:21.000 247 30773.49 90.00 43637.96 88888.00 2010-09-04 23:20:22.000 247 30773.50 90.03 43638.01 88888.00 2010-09-04 23:20:23.000 247 30773.48 90.05 43637.99 88888.00 2010-09-04 23:20:24.000 247 30773.42 90.03 43637.99 88888.00 2010-09-04 23:20:25.000 247 30773.48 90.03 43638.00 53391.55 2010-09-04 23:20:26.000 247 30773.47 90.04 43638.01 88888.00 2010-09-04 23:20:27.000 247 30773.47 90.08 43638.02 88888.00 2010-09-04 23:20:28.000 247 30773.51 90.10 43637.98 88888.00 2010-09-04 23:20:29.000 247 30773.51 90.13 43638.02 88888.00 2010-09-04 23:20:30.000 247 30773.49 90.12 43637.99 53391.53 2010-09-04 23:20:31.000 247 30773.48 90.07 43637.96 88888.00 2010-09-04 23:20:32.000 247 30773.49 90.09 43637.94 88888.00 2010-09-04 23:20:33.000 247 30773.49 90.11 43637.92 88888.00 2010-09-04 23:20:34.000 247 30773.51 90.11 43637.90 88888.00 2010-09-04 23:20:35.000 247 30773.47 90.11 43637.90 53391.53 2010-09-04 23:20:36.000 247 30773.49 90.11 43637.89 88888.00 2010-09-04 23:20:37.000 247 30773.47 90.15 43637.89 88888.00 2010-09-04 23:20:38.000 247 30773.45 90.17 43637.89 88888.00 2010-09-04 23:20:39.000 247 30773.44 90.14 43637.88 88888.00 2010-09-04 23:20:40.000 247 30773.43 90.15 43637.95 53391.49 2010-09-04 23:20:41.000 247 30773.40 90.13 43638.04 88888.00 2010-09-04 23:20:42.000 247 30773.45 90.19 43638.03 88888.00 2010-09-04 23:20:43.000 247 30773.46 90.19 43638.02 88888.00 2010-09-04 23:20:44.000 247 30773.46 90.16 43638.02 88888.00 2010-09-04 23:20:45.000 247 30773.47 90.18 43638.04 53391.52 2010-09-04 23:20:46.000 247 30773.49 90.23 43638.06 88888.00 2010-09-04 23:20:47.000 247 30773.47 90.23 43638.02 88888.00 2010-09-04 23:20:48.000 247 30773.48 90.21 43638.03 88888.00 2010-09-04 23:20:49.000 247 30773.48 90.20 43638.00 88888.00 2010-09-04 23:20:50.000 247 30773.47 90.16 43638.01 53391.49 2010-09-04 23:20:51.000 247 30773.43 90.19 43638.02 88888.00 2010-09-04 23:20:52.000 247 30773.41 90.22 43638.02 88888.00 2010-09-04 23:20:53.000 247 30773.43 90.22 43638.03 88888.00 2010-09-04 23:20:54.000 247 30773.45 90.25 43638.06 88888.00 2010-09-04 23:20:55.000 247 30773.46 90.24 43638.05 53391.48 2010-09-04 23:20:56.000 247 30773.48 90.23 43638.00 88888.00 2010-09-04 23:20:57.000 247 30773.49 90.26 43638.07 88888.00 2010-09-04 23:20:58.000 247 30773.51 90.26 43638.05 88888.00 2010-09-04 23:20:59.000 247 30773.47 90.24 43638.01 88888.00 2010-09-04 23:21:00.000 247 30773.47 90.21 43638.01 53391.49 2010-09-04 23:21:01.000 247 30773.46 90.24 43637.95 88888.00 2010-09-04 23:21:02.000 247 30773.46 90.28 43638.01 88888.00 2010-09-04 23:21:03.000 247 30773.48 90.28 43638.03 88888.00 2010-09-04 23:21:04.000 247 30773.48 90.28 43638.04 88888.00 2010-09-04 23:21:05.000 247 30773.47 90.32 43638.02 53391.50 2010-09-04 23:21:06.000 247 30773.51 90.32 43638.00 88888.00 2010-09-04 23:21:07.000 247 30773.53 90.31 43638.01 88888.00 2010-09-04 23:21:08.000 247 30773.53 90.30 43637.98 88888.00 2010-09-04 23:21:09.000 247 30773.49 90.30 43637.97 88888.00 2010-09-04 23:21:10.000 247 30773.49 90.28 43637.94 53391.48 2010-09-04 23:21:11.000 247 30773.47 90.28 43637.94 88888.00 2010-09-04 23:21:12.000 247 30773.48 90.28 43637.92 88888.00 2010-09-04 23:21:13.000 247 30773.52 90.26 43637.91 88888.00 2010-09-04 23:21:14.000 247 30773.50 90.23 43637.91 88888.00 2010-09-04 23:21:15.000 247 30773.49 90.23 43637.92 53391.51 2010-09-04 23:21:16.000 247 30773.53 90.26 43637.92 88888.00 2010-09-04 23:21:17.000 247 30773.50 90.22 43637.95 88888.00 2010-09-04 23:21:18.000 247 30773.51 90.28 43637.97 88888.00 2010-09-04 23:21:19.000 247 30773.54 90.27 43637.97 88888.00 2010-09-04 23:21:20.000 247 30773.54 90.23 43637.95 53391.50 2010-09-04 23:21:21.000 247 30773.55 90.21 43637.95 88888.00 2010-09-04 23:21:22.000 247 30773.54 90.23 43637.93 88888.00 2010-09-04 23:21:23.000 247 30773.55 90.27 43638.01 88888.00 2010-09-04 23:21:24.000 247 30773.56 90.23 43638.00 88888.00 2010-09-04 23:21:25.000 247 30773.56 90.16 43637.98 53391.51 2010-09-04 23:21:26.000 247 30773.58 90.17 43637.90 88888.00 2010-09-04 23:21:27.000 247 30773.54 90.21 43637.93 88888.00 2010-09-04 23:21:28.000 247 30773.53 90.22 43638.02 88888.00 2010-09-04 23:21:29.000 247 30773.53 90.19 43638.01 88888.00 2010-09-04 23:21:30.000 247 30773.58 90.19 43638.00 53391.48 2010-09-04 23:21:31.000 247 30773.58 90.20 43637.99 88888.00 2010-09-04 23:21:32.000 247 30773.55 90.21 43637.96 88888.00 2010-09-04 23:21:33.000 247 30773.53 90.21 43637.96 88888.00 2010-09-04 23:21:34.000 247 30773.54 90.21 43637.94 88888.00 2010-09-04 23:21:35.000 247 30773.52 90.21 43637.92 53391.50 2010-09-04 23:21:36.000 247 30773.51 90.22 43637.95 88888.00 2010-09-04 23:21:37.000 247 30773.54 90.23 43637.95 88888.00 2010-09-04 23:21:38.000 247 30773.55 90.25 43637.93 88888.00 2010-09-04 23:21:39.000 247 30773.53 90.26 43637.93 88888.00 2010-09-04 23:21:40.000 247 30773.53 90.29 43637.90 53391.52 2010-09-04 23:21:41.000 247 30773.54 90.31 43637.86 88888.00 2010-09-04 23:21:42.000 247 30773.55 90.34 43637.90 88888.00 2010-09-04 23:21:43.000 247 30773.57 90.39 43637.95 88888.00 2010-09-04 23:21:44.000 247 30773.56 90.39 43637.96 88888.00 2010-09-04 23:21:45.000 247 30773.56 90.43 43637.97 53391.51 2010-09-04 23:21:46.000 247 30773.53 90.43 43637.94 88888.00 2010-09-04 23:21:47.000 247 30773.50 90.44 43637.90 88888.00 2010-09-04 23:21:48.000 247 30773.52 90.42 43637.95 88888.00 2010-09-04 23:21:49.000 247 30773.51 90.44 43637.94 88888.00 2010-09-04 23:21:50.000 247 30773.52 90.46 43637.91 53391.55 2010-09-04 23:21:51.000 247 30773.54 90.47 43637.89 88888.00 2010-09-04 23:21:52.000 247 30773.52 90.50 43637.93 88888.00 2010-09-04 23:21:53.000 247 30773.52 90.49 43637.93 88888.00 2010-09-04 23:21:54.000 247 30773.56 90.50 43637.91 88888.00 2010-09-04 23:21:55.000 247 30773.57 90.53 43637.96 53391.50 2010-09-04 23:21:56.000 247 30773.59 90.60 43637.99 88888.00 2010-09-04 23:21:57.000 247 30773.58 90.60 43638.00 88888.00 2010-09-04 23:21:58.000 247 30773.67 90.67 43637.91 88888.00 2010-09-04 23:21:59.000 247 30773.59 90.61 43637.95 88888.00 2010-09-04 23:22:00.000 247 30773.54 90.57 43638.00 53391.58 2010-09-04 23:22:01.000 247 30773.52 90.60 43637.98 88888.00 2010-09-04 23:22:02.000 247 30773.50 90.64 43637.97 88888.00 2010-09-04 23:22:03.000 247 30773.48 90.66 43638.02 88888.00 2010-09-04 23:22:04.000 247 30773.50 90.67 43637.99 88888.00 2010-09-04 23:22:05.000 247 30773.47 90.64 43637.96 53391.54 2010-09-04 23:22:06.000 247 30773.49 90.64 43637.92 88888.00 2010-09-04 23:22:07.000 247 30773.54 90.67 43637.87 88888.00 2010-09-04 23:22:08.000 247 30773.58 90.71 43637.91 88888.00 2010-09-04 23:22:09.000 247 30773.59 90.78 43637.92 88888.00 2010-09-04 23:22:10.000 247 30773.54 90.71 43637.90 53391.50 2010-09-04 23:22:11.000 247 30773.41 90.60 43638.12 88888.00 2010-09-04 23:22:12.000 247 30773.49 90.69 43638.00 88888.00 2010-09-04 23:22:13.000 247 30773.53 90.74 43637.95 88888.00 2010-09-04 23:22:14.000 247 30773.51 90.74 43637.96 88888.00 2010-09-04 23:22:15.000 247 30773.53 90.70 43637.92 53391.53 2010-09-04 23:22:16.000 247 30773.51 90.71 43637.92 88888.00 2010-09-04 23:22:17.000 247 30773.54 90.75 43637.92 88888.00 2010-09-04 23:22:18.000 247 30773.55 90.76 43637.94 88888.00 2010-09-04 23:22:19.000 247 30773.52 90.70 43637.93 88888.00 2010-09-04 23:22:20.000 247 30773.54 90.69 43637.93 53391.51 2010-09-04 23:22:21.000 247 30773.54 90.70 43637.94 88888.00 2010-09-04 23:22:22.000 247 30773.53 90.75 43637.96 88888.00 2010-09-04 23:22:23.000 247 30773.50 90.76 43638.00 88888.00 2010-09-04 23:22:24.000 247 30773.49 90.72 43637.98 88888.00 2010-09-04 23:22:25.000 247 30773.50 90.70 43637.97 53391.47 2010-09-04 23:22:26.000 247 30773.51 90.72 43637.96 88888.00 2010-09-04 23:22:27.000 247 30773.53 90.73 43637.93 88888.00 2010-09-04 23:22:28.000 247 30773.54 90.69 43637.93 88888.00 2010-09-04 23:22:29.000 247 30773.52 90.69 43637.98 88888.00 2010-09-04 23:22:30.000 247 30773.52 90.71 43637.92 53391.45 2010-09-04 23:22:31.000 247 30773.53 90.73 43637.90 88888.00 2010-09-04 23:22:32.000 247 30773.49 90.71 43637.93 88888.00 2010-09-04 23:22:33.000 247 30773.47 90.70 43637.94 88888.00 2010-09-04 23:22:34.000 247 30773.47 90.73 43637.96 88888.00 2010-09-04 23:22:35.000 247 30773.50 90.75 43637.99 53391.46 2010-09-04 23:22:36.000 247 30773.47 90.72 43637.98 88888.00 2010-09-04 23:22:37.000 247 30773.48 90.72 43637.92 88888.00 2010-09-04 23:22:38.000 247 30773.49 90.70 43637.95 88888.00 2010-09-04 23:22:39.000 247 30773.51 90.67 43637.94 88888.00 2010-09-04 23:22:40.000 247 30773.51 90.71 43637.96 53391.44 2010-09-04 23:22:41.000 247 30773.50 90.79 43637.96 88888.00 2010-09-04 23:22:42.000 247 30773.49 90.81 43637.95 88888.00 2010-09-04 23:22:43.000 247 30773.48 90.83 43637.95 88888.00 2010-09-04 23:22:44.000 247 30773.48 90.84 43637.98 88888.00 2010-09-04 23:22:45.000 247 30773.47 90.93 43638.03 53391.39 2010-09-04 23:22:46.000 247 30773.44 90.92 43637.96 88888.00 2010-09-04 23:22:47.000 247 30773.40 90.90 43637.90 88888.00 2010-09-04 23:22:48.000 247 30773.38 90.91 43637.87 88888.00 2010-09-04 23:22:49.000 247 30773.41 90.93 43637.86 88888.00 2010-09-04 23:22:50.000 247 30773.42 90.93 43637.85 53391.40 2010-09-04 23:22:51.000 247 30773.35 90.96 43637.85 88888.00 2010-09-04 23:22:52.000 247 30773.35 90.96 43637.83 88888.00 2010-09-04 23:22:53.000 247 30773.36 91.01 43637.88 88888.00 2010-09-04 23:22:54.000 247 30773.38 91.03 43637.91 88888.00 2010-09-04 23:22:55.000 247 30773.35 90.99 43637.91 53391.35 2010-09-04 23:22:56.000 247 30773.32 91.07 43637.91 88888.00 2010-09-04 23:22:57.000 247 30773.33 91.13 43637.95 88888.00 2010-09-04 23:22:58.000 247 30773.33 91.13 43637.93 88888.00 2010-09-04 23:22:59.000 247 30773.31 91.15 43637.92 88888.00 2010-09-04 23:23:00.000 247 30773.32 91.13 43637.98 53391.40 2010-09-04 23:23:01.000 247 30773.33 91.21 43638.00 88888.00 2010-09-04 23:23:02.000 247 30773.30 91.27 43637.99 88888.00 2010-09-04 23:23:03.000 247 30773.28 91.27 43638.02 88888.00 2010-09-04 23:23:04.000 247 30773.28 91.25 43638.00 88888.00 2010-09-04 23:23:05.000 247 30773.25 91.24 43638.00 53391.35 2010-09-04 23:23:06.000 247 30773.25 91.25 43637.96 88888.00 2010-09-04 23:23:07.000 247 30773.25 91.27 43637.95 88888.00 2010-09-04 23:23:08.000 247 30773.21 91.30 43637.99 88888.00 2010-09-04 23:23:09.000 247 30773.24 91.28 43637.96 88888.00 2010-09-04 23:23:10.000 247 30773.23 91.24 43637.95 53391.31 2010-09-04 23:23:11.000 247 30773.21 91.26 43637.93 88888.00 2010-09-04 23:23:12.000 247 30773.20 91.29 43637.95 88888.00 2010-09-04 23:23:13.000 247 30773.23 91.25 43637.92 88888.00 2010-09-04 23:23:14.000 247 30773.26 91.25 43637.88 88888.00 2010-09-04 23:23:15.000 247 30773.24 91.28 43637.96 53391.29 2010-09-04 23:23:16.000 247 30773.22 91.25 43637.97 88888.00 2010-09-04 23:23:17.000 247 30773.24 91.30 43637.96 88888.00 2010-09-04 23:23:18.000 247 30773.28 91.32 43637.93 88888.00 2010-09-04 23:23:19.000 247 30773.26 91.29 43637.92 88888.00 2010-09-04 23:23:20.000 247 30773.28 91.27 43637.93 53391.23 2010-09-04 23:23:21.000 247 30773.28 91.24 43637.97 88888.00 2010-09-04 23:23:22.000 247 30773.30 91.25 43637.92 88888.00 2010-09-04 23:23:23.000 247 30773.24 91.23 43637.86 88888.00 2010-09-04 23:23:24.000 247 30773.25 91.23 43637.88 88888.00 2010-09-04 23:23:25.000 247 30773.22 91.23 43637.88 53391.22 2010-09-04 23:23:26.000 247 30773.25 91.23 43637.84 88888.00 2010-09-04 23:23:27.000 247 30773.23 91.21 43637.86 88888.00 2010-09-04 23:23:28.000 247 30773.22 91.21 43637.84 88888.00 2010-09-04 23:23:29.000 247 30773.23 91.19 43637.83 88888.00 2010-09-04 23:23:30.000 247 30773.24 91.22 43637.83 53391.22 2010-09-04 23:23:31.000 247 30773.23 91.20 43637.86 88888.00 2010-09-04 23:23:32.000 247 30773.27 91.19 43637.87 88888.00 2010-09-04 23:23:33.000 247 30773.25 91.21 43637.84 88888.00 2010-09-04 23:23:34.000 247 30773.23 91.20 43637.89 88888.00 2010-09-04 23:23:35.000 247 30773.19 91.21 43637.89 53391.20 2010-09-04 23:23:36.000 247 30773.20 91.19 43637.83 88888.00 2010-09-04 23:23:37.000 247 30773.20 91.17 43637.81 88888.00 2010-09-04 23:23:38.000 247 30773.17 91.16 43637.82 88888.00 2010-09-04 23:23:39.000 247 30773.20 91.19 43637.80 88888.00 2010-09-04 23:23:40.000 247 30773.20 91.18 43637.80 53391.17 2010-09-04 23:23:41.000 247 30773.19 91.18 43637.80 88888.00 2010-09-04 23:23:42.000 247 30773.18 91.14 43637.86 88888.00 2010-09-04 23:23:43.000 247 30773.18 91.12 43637.83 88888.00 2010-09-04 23:23:44.000 247 30773.21 91.11 43637.81 88888.00 2010-09-04 23:23:45.000 247 30773.19 91.10 43637.87 53391.18 2010-09-04 23:23:46.000 247 30773.22 91.15 43637.89 88888.00 2010-09-04 23:23:47.000 247 30773.20 91.19 43637.86 88888.00 2010-09-04 23:23:48.000 247 30773.20 91.20 43637.84 88888.00 2010-09-04 23:23:49.000 247 30773.19 91.22 43637.85 88888.00 2010-09-04 23:23:50.000 247 30773.19 91.22 43637.88 53391.19 2010-09-04 23:23:51.000 247 30773.18 91.17 43637.88 88888.00 2010-09-04 23:23:52.000 247 30773.14 91.14 43637.87 88888.00 2010-09-04 23:23:53.000 247 30773.15 91.19 43637.86 88888.00 2010-09-04 23:23:54.000 247 30773.15 91.23 43637.89 88888.00 2010-09-04 23:23:55.000 247 30773.09 91.23 43637.86 53391.14 2010-09-04 23:23:56.000 247 30773.12 91.22 43637.87 88888.00 2010-09-04 23:23:57.000 247 30773.15 91.27 43637.84 88888.00 2010-09-04 23:23:58.000 247 30773.14 91.31 43637.79 88888.00 2010-09-04 23:23:59.000 247 30773.10 91.33 43637.88 88888.00 2010-09-04 23:24:00.000 247 30773.10 91.35 43637.92 53391.13 2010-09-04 23:24:01.000 247 30773.08 91.35 43637.87 88888.00 2010-09-04 23:24:02.000 247 30773.07 91.35 43637.87 88888.00 2010-09-04 23:24:03.000 247 30773.06 91.33 43637.82 88888.00 2010-09-04 23:24:04.000 247 30773.07 91.36 43637.85 88888.00 2010-09-04 23:24:05.000 247 30773.07 91.38 43637.84 53391.13 2010-09-04 23:24:06.000 247 30773.04 91.36 43637.90 88888.00 2010-09-04 23:24:07.000 247 30773.05 91.42 43637.92 88888.00 2010-09-04 23:24:08.000 247 30773.06 91.45 43637.89 88888.00 2010-09-04 23:24:09.000 247 30773.02 91.48 43637.89 88888.00 2010-09-04 23:24:10.000 247 30773.02 91.53 43637.95 53391.13 2010-09-04 23:24:11.000 247 30773.05 91.53 43637.99 88888.00 2010-09-04 23:24:12.000 247 30773.04 91.51 43637.98 88888.00 2010-09-04 23:24:13.000 247 30773.05 91.48 43637.91 88888.00 2010-09-04 23:24:14.000 247 30773.04 91.51 43637.89 88888.00 2010-09-04 23:24:15.000 247 30773.04 91.53 43637.84 53391.09 2010-09-04 23:24:16.000 247 30773.03 91.56 43637.85 88888.00 2010-09-04 23:24:17.000 247 30773.03 91.53 43637.85 88888.00 2010-09-04 23:24:18.000 247 30773.03 91.51 43637.81 88888.00 2010-09-04 23:24:19.000 247 30773.05 91.54 43637.83 88888.00 2010-09-04 23:24:20.000 247 30773.03 91.56 43637.77 53391.08 2010-09-04 23:24:21.000 247 30773.03 91.57 43637.79 88888.00 2010-09-04 23:24:22.000 247 30773.04 91.54 43637.82 88888.00 2010-09-04 23:24:23.000 247 30773.04 91.48 43637.71 88888.00 2010-09-04 23:24:24.000 247 30773.04 91.58 43637.81 88888.00 2010-09-04 23:24:25.000 247 30773.02 91.60 43637.89 53391.05 2010-09-04 23:24:26.000 247 30773.04 91.59 43637.85 88888.00 2010-09-04 23:24:27.000 247 30773.04 91.62 43637.82 88888.00 2010-09-04 23:24:28.000 247 30773.05 91.62 43637.81 88888.00 2010-09-04 23:24:29.000 247 30773.06 91.60 43637.83 88888.00 2010-09-04 23:24:30.000 247 30773.06 91.58 43637.85 53391.06 2010-09-04 23:24:31.000 247 30773.01 91.58 43637.87 88888.00 2010-09-04 23:24:32.000 247 30773.04 91.57 43637.83 88888.00 2010-09-04 23:24:33.000 247 30773.08 91.59 43637.87 88888.00 2010-09-04 23:24:34.000 247 30773.10 91.62 43637.93 88888.00 2010-09-04 23:24:35.000 247 30773.11 91.59 43637.93 53391.05 2010-09-04 23:24:36.000 247 30773.12 91.60 43637.84 88888.00 2010-09-04 23:24:37.000 247 30773.09 91.55 43637.87 88888.00 2010-09-04 23:24:38.000 247 30773.10 91.57 43637.93 88888.00 2010-09-04 23:24:39.000 247 30773.12 91.59 43637.84 88888.00 2010-09-04 23:24:40.000 247 30773.11 91.58 43637.83 53391.08 2010-09-04 23:24:41.000 247 30773.12 91.53 43637.81 88888.00 2010-09-04 23:24:42.000 247 30773.09 91.56 43637.85 88888.00 2010-09-04 23:24:43.000 247 30773.09 91.59 43637.81 88888.00 2010-09-04 23:24:44.000 247 30773.09 91.62 43637.83 88888.00 2010-09-04 23:24:45.000 247 30773.09 91.62 43637.85 53391.09 2010-09-04 23:24:46.000 247 30773.11 91.61 43637.86 88888.00 2010-09-04 23:24:47.000 247 30773.11 91.56 43637.84 88888.00 2010-09-04 23:24:48.000 247 30773.12 91.58 43637.82 88888.00 2010-09-04 23:24:49.000 247 30773.11 91.60 43637.83 88888.00 2010-09-04 23:24:50.000 247 30773.14 91.59 43637.82 53391.07 2010-09-04 23:24:51.000 247 30773.09 91.52 43637.79 88888.00 2010-09-04 23:24:52.000 247 30773.06 91.53 43637.78 88888.00 2010-09-04 23:24:53.000 247 30773.07 91.58 43637.78 88888.00 2010-09-04 23:24:54.000 247 30773.06 91.55 43637.80 88888.00 2010-09-04 23:24:55.000 247 30773.06 91.55 43637.82 53391.06 2010-09-04 23:24:56.000 247 30773.08 91.53 43637.79 88888.00 2010-09-04 23:24:57.000 247 30773.09 91.56 43637.76 88888.00 2010-09-04 23:24:58.000 247 30773.10 91.58 43637.78 88888.00 2010-09-04 23:24:59.000 247 30773.10 91.57 43637.79 88888.00 2010-09-04 23:25:00.000 247 30773.11 91.57 43637.79 53391.07 2010-09-04 23:25:01.000 247 30773.09 91.55 43637.76 88888.00 2010-09-04 23:25:02.000 247 30773.08 91.51 43637.77 88888.00 2010-09-04 23:25:03.000 247 30773.08 91.56 43637.81 88888.00 2010-09-04 23:25:04.000 247 30773.04 91.58 43637.80 88888.00 2010-09-04 23:25:05.000 247 30773.04 91.59 43637.81 53391.05 2010-09-04 23:25:06.000 247 30773.04 91.56 43637.82 88888.00 2010-09-04 23:25:07.000 247 30773.03 91.55 43637.78 88888.00 2010-09-04 23:25:08.000 247 30773.04 91.51 43637.72 88888.00 2010-09-04 23:25:09.000 247 30773.04 91.51 43637.76 88888.00 2010-09-04 23:25:10.000 247 30773.01 91.54 43637.75 53391.05 2010-09-04 23:25:11.000 247 30773.03 91.56 43637.71 88888.00 2010-09-04 23:25:12.000 247 30773.03 91.53 43637.69 88888.00 2010-09-04 23:25:13.000 247 30773.03 91.56 43637.71 88888.00 2010-09-04 23:25:14.000 247 30773.02 91.53 43637.69 88888.00 2010-09-04 23:25:15.000 247 30773.02 91.49 43637.72 53391.05 2010-09-04 23:25:16.000 247 30773.04 91.46 43637.76 88888.00 2010-09-04 23:25:17.000 247 30773.08 91.48 43637.75 88888.00 2010-09-04 23:25:18.000 247 30773.07 91.52 43637.72 88888.00 2010-09-04 23:25:19.000 247 30773.05 91.47 43637.68 88888.00 2010-09-04 23:25:20.000 247 30773.05 91.46 43637.67 53391.04 2010-09-04 23:25:21.000 247 30773.04 91.44 43637.70 88888.00 2010-09-04 23:25:22.000 247 30773.04 91.46 43637.72 88888.00 2010-09-04 23:25:23.000 247 30773.05 91.44 43637.71 88888.00 2010-09-04 23:25:24.000 247 30773.05 91.44 43637.69 88888.00 2010-09-04 23:25:25.000 247 30773.05 91.47 43637.69 53391.06 2010-09-04 23:25:26.000 247 30773.03 91.45 43637.71 88888.00 2010-09-04 23:25:27.000 247 30773.03 91.44 43637.68 88888.00 2010-09-04 23:25:28.000 247 30773.03 91.47 43637.75 88888.00 2010-09-04 23:25:29.000 247 30773.00 91.44 43637.72 88888.00 2010-09-04 23:25:30.000 247 30773.03 91.44 43637.69 53391.04 2010-09-04 23:25:31.000 247 30773.03 91.42 43637.68 88888.00 2010-09-04 23:25:32.000 247 30773.05 91.43 43637.69 88888.00 2010-09-04 23:25:33.000 247 30773.03 91.47 43637.76 88888.00 2010-09-04 23:25:34.000 247 30773.00 91.42 43637.73 88888.00 2010-09-04 23:25:35.000 247 30773.06 91.45 43637.74 53391.02 2010-09-04 23:25:36.000 247 30773.07 91.50 43637.76 88888.00 2010-09-04 23:25:37.000 247 30773.07 91.51 43637.76 88888.00 2010-09-04 23:25:38.000 247 30773.05 91.47 43637.74 88888.00 2010-09-04 23:25:39.000 247 30773.02 91.44 43637.71 88888.00 2010-09-04 23:25:40.000 247 30773.04 91.43 43637.71 53391.04 2010-09-04 23:25:41.000 247 30772.96 91.36 43637.71 88888.00 2010-09-04 23:25:42.000 247 30773.01 91.41 43637.73 88888.00 2010-09-04 23:25:43.000 247 30773.04 91.44 43637.68 88888.00 2010-09-04 23:25:44.000 247 30773.00 91.44 43637.68 88888.00 2010-09-04 23:25:45.000 247 30773.01 91.47 43637.70 53391.08 2010-09-04 23:25:46.000 247 30773.06 91.47 43637.69 88888.00 2010-09-04 23:25:47.000 247 30773.04 91.51 43637.75 88888.00 2010-09-04 23:25:48.000 247 30773.05 91.49 43637.73 88888.00 2010-09-04 23:25:49.000 247 30773.02 91.49 43637.72 88888.00 2010-09-04 23:25:50.000 247 30773.02 91.51 43637.78 53391.05 2010-09-04 23:25:51.000 247 30773.00 91.55 43637.75 88888.00 2010-09-04 23:25:52.000 247 30773.00 91.59 43637.75 88888.00 2010-09-04 23:25:53.000 247 30773.03 91.60 43637.79 88888.00 2010-09-04 23:25:54.000 247 30773.02 91.59 43637.76 88888.00 2010-09-04 23:25:55.000 247 30773.01 91.54 43637.73 53391.04 2010-09-04 23:25:56.000 247 30773.00 91.57 43637.71 88888.00 2010-09-04 23:25:57.000 247 30773.00 91.62 43637.76 88888.00 2010-09-04 23:25:58.000 247 30773.00 91.65 43637.78 88888.00 2010-09-04 23:25:59.000 247 30773.01 91.66 43637.79 88888.00 2010-09-04 23:26:00.000 247 30772.98 91.63 43637.76 53391.04 2010-09-04 23:26:01.000 247 30772.99 91.66 43637.79 88888.00 2010-09-04 23:26:02.000 247 30773.02 91.73 43637.77 88888.00 2010-09-04 23:26:03.000 247 30773.01 91.71 43637.73 88888.00 2010-09-04 23:26:04.000 247 30772.99 91.70 43637.74 88888.00 2010-09-04 23:26:05.000 247 30772.99 91.70 43637.75 53391.02 2010-09-04 23:26:06.000 247 30772.94 91.69 43637.72 88888.00 2010-09-04 23:26:07.000 247 30772.93 91.71 43637.73 88888.00 2010-09-04 23:26:08.000 247 30772.89 91.69 43637.73 88888.00 2010-09-04 23:26:09.000 247 30772.90 91.69 43637.71 88888.00 2010-09-04 23:26:10.000 247 30772.91 91.69 43637.68 53390.99 2010-09-04 23:26:11.000 247 30772.90 91.68 43637.71 88888.00 2010-09-04 23:26:12.000 247 30772.90 91.69 43637.73 88888.00 2010-09-04 23:26:13.000 247 30772.86 91.68 43637.69 88888.00 2010-09-04 23:26:14.000 247 30772.83 91.67 43637.72 88888.00 2010-09-04 23:26:15.000 247 30772.87 91.62 43637.74 53390.99 2010-09-04 23:26:16.000 247 30772.84 91.65 43637.75 88888.00 2010-09-04 23:26:17.000 247 30772.86 91.69 43637.72 88888.00 2010-09-04 23:26:18.000 247 30772.89 91.71 43637.73 88888.00 2010-09-04 23:26:19.000 247 30772.91 91.75 43637.73 88888.00 2010-09-04 23:26:20.000 247 30772.89 91.80 43637.73 53390.97 2010-09-04 23:26:21.000 247 30772.88 91.80 43637.71 88888.00 2010-09-04 23:26:22.000 247 30772.89 91.77 43637.68 88888.00 2010-09-04 23:26:23.000 247 30772.90 91.75 43637.68 88888.00 2010-09-04 23:26:24.000 247 30772.88 91.73 43637.66 88888.00 2010-09-04 23:26:25.000 247 30772.87 91.75 43637.70 53390.97 2010-09-04 23:26:26.000 247 30772.89 91.76 43637.70 88888.00 2010-09-04 23:26:27.000 247 30772.90 91.78 43637.69 88888.00 2010-09-04 23:26:28.000 247 30772.90 91.80 43637.72 88888.00 2010-09-04 23:26:29.000 247 30772.90 91.77 43637.68 88888.00 2010-09-04 23:26:30.000 247 30772.90 91.76 43637.70 53390.93 2010-09-04 23:26:31.000 247 30772.87 91.76 43637.68 88888.00 2010-09-04 23:26:32.000 247 30772.86 91.70 43637.72 88888.00 2010-09-04 23:26:33.000 247 30772.88 91.71 43637.72 88888.00 2010-09-04 23:26:34.000 247 30772.91 91.72 43637.72 88888.00 2010-09-04 23:26:35.000 247 30772.91 91.69 43637.72 53390.95 2010-09-04 23:26:36.000 247 30772.90 91.66 43637.68 88888.00 2010-09-04 23:26:37.000 247 30772.92 91.64 43637.64 88888.00 2010-09-04 23:26:38.000 247 30772.80 91.64 43637.54 88888.00 2010-09-04 23:26:39.000 247 30772.86 91.77 43637.58 88888.00 2010-09-04 23:26:40.000 247 30772.91 91.73 43637.63 53390.93 2010-09-04 23:26:41.000 247 30772.92 91.71 43637.70 88888.00 2010-09-04 23:26:42.000 247 30772.92 91.68 43637.71 88888.00 2010-09-04 23:26:43.000 247 30772.93 91.68 43637.66 88888.00 2010-09-04 23:26:44.000 247 30772.94 91.64 43637.68 88888.00 2010-09-04 23:26:45.000 247 30772.91 91.67 43637.68 53390.93 2010-09-04 23:26:46.000 247 30772.95 91.68 43637.66 88888.00 2010-09-04 23:26:47.000 247 30772.99 91.70 43637.70 88888.00 2010-09-04 23:26:48.000 247 30772.97 91.74 43637.63 88888.00 2010-09-04 23:26:49.000 247 30772.96 91.77 43637.61 88888.00 2010-09-04 23:26:50.000 247 30772.94 91.78 43637.62 53390.98 2010-09-04 23:26:51.000 247 30772.93 91.80 43637.64 88888.00 2010-09-04 23:26:52.000 247 30772.97 91.80 43637.65 88888.00 2010-09-04 23:26:53.000 247 30772.96 91.82 43637.65 88888.00 2010-09-04 23:26:54.000 247 30772.96 91.79 43637.66 88888.00 2010-09-04 23:26:55.000 247 30772.96 91.81 43637.68 53390.98 2010-09-04 23:26:56.000 247 30772.96 91.81 43637.61 88888.00 2010-09-04 23:26:57.000 247 30772.97 91.80 43637.59 88888.00 2010-09-04 23:26:58.000 247 30772.98 91.83 43637.65 88888.00 2010-09-04 23:26:59.000 247 30772.98 91.87 43637.68 88888.00 2010-09-04 23:27:00.000 247 30772.97 91.87 43637.70 53390.97 2010-09-04 23:27:01.000 247 30772.94 91.82 43637.66 88888.00 2010-09-04 23:27:02.000 247 30772.95 91.86 43637.69 88888.00 2010-09-04 23:27:03.000 247 30772.97 91.82 43637.71 88888.00 2010-09-04 23:27:04.000 247 30772.96 91.80 43637.71 88888.00 2010-09-04 23:27:05.000 247 30773.00 91.83 43637.68 53390.96 2010-09-04 23:27:06.000 247 30772.95 91.85 43637.71 88888.00 2010-09-04 23:27:07.000 247 30772.93 91.90 43637.72 88888.00 2010-09-04 23:27:08.000 247 30772.97 91.90 43637.73 88888.00 2010-09-04 23:27:09.000 247 30772.96 91.89 43637.75 88888.00 2010-09-04 23:27:10.000 247 30772.94 91.89 43637.76 53390.96 2010-09-04 23:27:11.000 247 30772.94 91.88 43637.78 88888.00 2010-09-04 23:27:12.000 247 30772.96 91.81 43637.75 88888.00 2010-09-04 23:27:13.000 247 30772.94 91.78 43637.65 88888.00 2010-09-04 23:27:14.000 247 30772.89 91.83 43637.64 88888.00 2010-09-04 23:27:15.000 247 30772.90 91.86 43637.68 53390.95 2010-09-04 23:27:16.000 247 30772.90 91.86 43637.66 88888.00 2010-09-04 23:27:17.000 247 30772.91 91.86 43637.65 88888.00 2010-09-04 23:27:18.000 247 30773.00 91.90 43637.63 88888.00 2010-09-04 23:27:19.000 247 30772.97 91.90 43637.63 88888.00 2010-09-04 23:27:20.000 247 30772.96 91.92 43637.65 53390.97 2010-09-04 23:27:21.000 247 30772.98 91.91 43637.70 88888.00 2010-09-04 23:27:22.000 247 30772.97 91.90 43637.71 88888.00 2010-09-04 23:27:23.000 247 30772.99 91.93 43637.70 88888.00 2010-09-04 23:27:24.000 247 30772.99 91.93 43637.70 88888.00 2010-09-04 23:27:25.000 247 30772.96 91.90 43637.66 53390.96 2010-09-04 23:27:26.000 247 30772.98 91.92 43637.70 88888.00 2010-09-04 23:27:27.000 247 30772.95 91.91 43637.70 88888.00 2010-09-04 23:27:28.000 247 30772.99 91.91 43637.67 88888.00 2010-09-04 23:27:29.000 247 30773.03 91.92 43637.68 88888.00 2010-09-04 23:27:30.000 247 30773.00 91.92 43637.65 53390.99 2010-09-04 23:27:31.000 247 30772.98 91.92 43637.68 88888.00 2010-09-04 23:27:32.000 247 30772.99 91.93 43637.68 88888.00 2010-09-04 23:27:33.000 247 30773.00 91.92 43637.67 88888.00 2010-09-04 23:27:34.000 247 30772.99 91.95 43637.74 88888.00 2010-09-04 23:27:35.000 247 30773.01 91.96 43637.77 53391.00 2010-09-04 23:27:36.000 247 30772.98 91.92 43637.78 88888.00 2010-09-04 23:27:37.000 247 30772.99 91.89 43637.79 88888.00 2010-09-04 23:27:38.000 247 30772.99 91.85 43637.73 88888.00 2010-09-04 23:27:39.000 247 30772.99 91.84 43637.65 88888.00 2010-09-04 23:27:40.000 247 30772.99 91.89 43637.66 53390.99 2010-09-04 23:27:41.000 247 30772.99 91.90 43637.68 88888.00 2010-09-04 23:27:42.000 247 30773.01 91.91 43637.71 88888.00 2010-09-04 23:27:43.000 247 30772.99 91.90 43637.71 88888.00 2010-09-04 23:27:44.000 247 30773.00 91.92 43637.70 88888.00 2010-09-04 23:27:45.000 247 30773.02 91.96 43637.73 53391.03 2010-09-04 23:27:46.000 247 30773.04 91.94 43637.66 88888.00 2010-09-04 23:27:47.000 247 30773.05 91.90 43637.66 88888.00 2010-09-04 23:27:48.000 247 30773.06 91.87 43637.70 88888.00 2010-09-04 23:27:49.000 247 30773.06 91.90 43637.74 88888.00 2010-09-04 23:27:50.000 247 30773.04 91.88 43637.71 53391.03 2010-09-04 23:27:51.000 247 30773.01 91.88 43637.66 88888.00 2010-09-04 23:27:52.000 247 30773.02 91.88 43637.64 88888.00 2010-09-04 23:27:53.000 247 30773.03 91.93 43637.66 88888.00 2010-09-04 23:27:54.000 247 30773.03 91.95 43637.70 88888.00 2010-09-04 23:27:55.000 247 30772.99 91.94 43637.70 53391.04 2010-09-04 23:27:56.000 247 30772.99 91.94 43637.67 88888.00 2010-09-04 23:27:57.000 247 30773.03 91.99 43637.67 88888.00 2010-09-04 23:27:58.000 247 30773.01 91.97 43637.69 88888.00 2010-09-04 23:27:59.000 247 30773.01 91.98 43637.64 88888.00 2010-09-04 23:28:00.000 247 30773.01 91.99 43637.62 53391.07 2010-09-04 23:28:01.000 247 30773.01 92.00 43637.61 88888.00 2010-09-04 23:28:02.000 247 30773.01 92.02 43637.64 88888.00 2010-09-04 23:28:03.000 247 30773.03 92.00 43637.67 88888.00 2010-09-04 23:28:04.000 247 30773.04 92.00 43637.70 88888.00 2010-09-04 23:28:05.000 247 30773.02 92.02 43637.70 53391.04 2010-09-04 23:28:06.000 247 30773.01 91.97 43637.67 88888.00 2010-09-04 23:28:07.000 247 30773.05 91.99 43637.65 88888.00 2010-09-04 23:28:08.000 247 30773.04 92.03 43637.66 88888.00 2010-09-04 23:28:09.000 247 30773.04 92.07 43637.64 88888.00 2010-09-04 23:28:10.000 247 30773.02 92.10 43637.62 53391.01 2010-09-04 23:28:11.000 247 30772.99 92.10 43637.62 88888.00 2010-09-04 23:28:12.000 247 30772.99 92.13 43637.63 88888.00 2010-09-04 23:28:13.000 247 30773.00 92.14 43637.60 88888.00 2010-09-04 23:28:14.000 247 30773.00 92.16 43637.60 88888.00 2010-09-04 23:28:15.000 247 30773.02 92.17 43637.60 53391.01 2010-09-04 23:28:16.000 247 30772.97 92.18 43637.63 88888.00 2010-09-04 23:28:17.000 247 30772.97 92.16 43637.65 88888.00 2010-09-04 23:28:18.000 247 30772.99 92.20 43637.65 88888.00 2010-09-04 23:28:19.000 247 30772.98 92.25 43637.70 88888.00 2010-09-04 23:28:20.000 247 30772.98 92.25 43637.73 53391.01 2010-09-04 23:28:21.000 247 30773.00 92.23 43637.70 88888.00 2010-09-04 23:28:22.000 247 30773.01 92.23 43637.67 88888.00 2010-09-04 23:28:23.000 247 30772.99 92.21 43637.67 88888.00 2010-09-04 23:28:24.000 247 30773.01 92.23 43637.68 88888.00 2010-09-04 23:28:25.000 247 30773.01 92.23 43637.73 53390.99 2010-09-04 23:28:26.000 247 30772.96 92.20 43637.67 88888.00 2010-09-04 23:28:27.000 247 30772.96 92.21 43637.70 88888.00 2010-09-04 23:28:28.000 247 30772.96 92.26 43637.68 88888.00 2010-09-04 23:28:29.000 247 30772.95 92.27 43637.64 88888.00 2010-09-04 23:28:30.000 247 30772.96 92.26 43637.62 53390.96 2010-09-04 23:28:31.000 247 30772.95 92.24 43637.62 88888.00 2010-09-04 23:28:32.000 247 30772.92 92.27 43637.63 88888.00 2010-09-04 23:28:33.000 247 30772.90 92.27 43637.64 88888.00 2010-09-04 23:28:34.000 247 30772.88 92.21 43637.59 88888.00 2010-09-04 23:28:35.000 247 30772.91 92.25 43637.60 53390.94 2010-09-04 23:28:36.000 247 30772.93 92.22 43637.58 88888.00 2010-09-04 23:28:37.000 247 30772.91 92.21 43637.60 88888.00 2010-09-04 23:28:38.000 247 30772.91 92.24 43637.61 88888.00 2010-09-04 23:28:39.000 247 30772.89 92.24 43637.59 88888.00 2010-09-04 23:28:40.000 247 30772.89 92.27 43637.60 53390.92 2010-09-04 23:28:41.000 247 30772.89 92.27 43637.66 88888.00 2010-09-04 23:28:42.000 247 30772.89 92.27 43637.70 88888.00 2010-09-04 23:28:43.000 247 30772.90 92.27 43637.63 88888.00 2010-09-04 23:28:44.000 247 30772.90 92.30 43637.62 88888.00 2010-09-04 23:28:45.000 247 30772.92 92.30 43637.64 53390.92 2010-09-04 23:28:46.000 247 30772.92 92.28 43637.61 88888.00 2010-09-04 23:28:47.000 247 30772.93 92.30 43637.61 88888.00 2010-09-04 23:28:48.000 247 30772.93 92.28 43637.58 88888.00 2010-09-04 23:28:49.000 247 30772.88 92.27 43637.56 88888.00 2010-09-04 23:28:50.000 247 30772.86 92.25 43637.57 53390.92 2010-09-04 23:28:51.000 247 30772.89 92.30 43637.61 88888.00 2010-09-04 23:28:52.000 247 30772.88 92.30 43637.61 88888.00 2010-09-04 23:28:53.000 247 30772.88 92.30 43637.57 88888.00 2010-09-04 23:28:54.000 247 30772.88 92.33 43637.56 88888.00 2010-09-04 23:28:55.000 247 30772.86 92.33 43637.56 53390.92 2010-09-04 23:28:56.000 247 30772.87 92.23 43637.52 88888.00 2010-09-04 23:28:57.000 247 30772.87 92.23 43637.55 88888.00 2010-09-04 23:28:58.000 247 30772.89 92.27 43637.49 88888.00 2010-09-04 23:28:59.000 247 30772.89 92.23 43637.53 88888.00 2010-09-04 23:29:00.000 247 30772.87 92.23 43637.51 53390.87 2010-09-04 23:29:01.000 247 30772.87 92.25 43637.53 88888.00 2010-09-04 23:29:02.000 247 30772.87 92.26 43637.54 88888.00 2010-09-04 23:29:03.000 247 30772.88 92.23 43637.54 88888.00 2010-09-04 23:29:04.000 247 30772.91 92.25 43637.57 88888.00 2010-09-04 23:29:05.000 247 30772.90 92.24 43637.54 53390.88 2010-09-04 23:29:06.000 247 30772.85 92.19 43637.55 88888.00 2010-09-04 23:29:07.000 247 30772.89 92.22 43637.60 88888.00 2010-09-04 23:29:08.000 247 30772.87 92.22 43637.56 88888.00 2010-09-04 23:29:09.000 247 30772.86 92.22 43637.56 88888.00 2010-09-04 23:29:10.000 247 30772.84 92.21 43637.54 53390.84 2010-09-04 23:29:11.000 247 30772.83 92.26 43637.53 88888.00 2010-09-04 23:29:12.000 247 30772.83 92.31 43637.54 88888.00 2010-09-04 23:29:13.000 247 30772.86 92.28 43637.57 88888.00 2010-09-04 23:29:14.000 247 30772.86 92.30 43637.52 88888.00 2010-09-04 23:29:15.000 247 30772.85 92.31 43637.53 53390.83 2010-09-04 23:29:16.000 247 30772.86 92.26 43637.54 88888.00 2010-09-04 23:29:17.000 247 30772.85 92.26 43637.56 88888.00 2010-09-04 23:29:18.000 247 30772.85 92.30 43637.51 88888.00 2010-09-04 23:29:19.000 247 30772.82 92.28 43637.52 88888.00 2010-09-04 23:29:20.000 247 30772.82 92.28 43637.52 53390.82 2010-09-04 23:29:21.000 247 30772.83 92.30 43637.47 88888.00 2010-09-04 23:29:22.000 247 30772.84 92.32 43637.45 88888.00 2010-09-04 23:29:23.000 247 30772.81 92.29 43637.46 88888.00 2010-09-04 23:29:24.000 247 30772.78 92.24 43637.47 88888.00 2010-09-04 23:29:25.000 247 30772.80 92.24 43637.49 53390.76 2010-09-04 23:29:26.000 247 30772.81 92.24 43637.46 88888.00 2010-09-04 23:29:27.000 247 30772.78 92.24 43637.47 88888.00 2010-09-04 23:29:28.000 247 30772.72 92.20 43637.40 88888.00 2010-09-04 23:29:29.000 247 30772.73 92.17 43637.41 88888.00 2010-09-04 23:29:30.000 247 30772.76 92.20 43637.48 53390.75 2010-09-04 23:29:31.000 247 30772.75 92.21 43637.45 88888.00 2010-09-04 23:29:32.000 247 30772.79 92.22 43637.49 88888.00 2010-09-04 23:29:33.000 247 30772.76 92.24 43637.49 88888.00 2010-09-04 23:29:34.000 247 30772.75 92.26 43637.47 88888.00 2010-09-04 23:29:35.000 247 30772.77 92.24 43637.47 53390.72 2010-09-04 23:29:36.000 247 30772.72 92.24 43637.47 88888.00 2010-09-04 23:29:37.000 247 30772.70 92.24 43637.46 88888.00 2010-09-04 23:29:38.000 247 30772.72 92.22 43637.45 88888.00 2010-09-04 23:29:39.000 247 30772.71 92.23 43637.46 88888.00 2010-09-04 23:29:40.000 247 30772.67 92.25 43637.45 53390.70 2010-09-04 23:29:41.000 247 30772.65 92.22 43637.47 88888.00 2010-09-04 23:29:42.000 247 30772.67 92.27 43637.46 88888.00 2010-09-04 23:29:43.000 247 30772.71 92.26 43637.48 88888.00 2010-09-04 23:29:44.000 247 30772.69 92.26 43637.52 88888.00 2010-09-04 23:29:45.000 247 30772.68 92.24 43637.51 53390.74 2010-09-04 23:29:46.000 247 30772.74 92.27 43637.51 88888.00 2010-09-04 23:29:47.000 247 30772.73 92.26 43637.52 88888.00 2010-09-04 23:29:48.000 247 30772.69 92.23 43637.48 88888.00 2010-09-04 23:29:49.000 247 30772.71 92.23 43637.49 88888.00 2010-09-04 23:29:50.000 247 30772.70 92.22 43637.53 53390.72 2010-09-04 23:29:51.000 247 30772.71 92.20 43637.52 88888.00 2010-09-04 23:29:52.000 247 30772.68 92.21 43637.56 88888.00 2010-09-04 23:29:53.000 247 30772.69 92.20 43637.58 88888.00 2010-09-04 23:29:54.000 247 30772.70 92.21 43637.58 88888.00 2010-09-04 23:29:55.000 247 30772.71 92.17 43637.54 53390.71 2010-09-04 23:29:56.000 247 30772.73 92.19 43637.51 88888.00 2010-09-04 23:29:57.000 247 30772.73 92.23 43637.53 88888.00 2010-09-04 23:29:58.000 247 30772.72 92.26 43637.56 88888.00 2010-09-04 23:29:59.000 247 30772.73 92.26 43637.57 88888.00 2010-09-04 23:30:00.000 247 30772.74 92.21 43637.55 53390.70 2010-09-04 23:30:01.000 247 30772.72 92.15 43637.55 88888.00 2010-09-04 23:30:02.000 247 30772.71 92.17 43637.50 88888.00 2010-09-04 23:30:03.000 247 30772.76 92.17 43637.47 88888.00 2010-09-04 23:30:04.000 247 30772.78 92.12 43637.50 88888.00 2010-09-04 23:30:05.000 247 30772.80 92.09 43637.52 53390.73 2010-09-04 23:30:06.000 247 30772.76 92.08 43637.49 88888.00 2010-09-04 23:30:07.000 247 30772.77 92.05 43637.51 88888.00 2010-09-04 23:30:08.000 247 30772.78 92.03 43637.51 88888.00 2010-09-04 23:30:09.000 247 30772.77 92.05 43637.54 88888.00 2010-09-04 23:30:10.000 247 30772.82 92.05 43637.54 53390.77 2010-09-04 23:30:11.000 247 30772.82 92.02 43637.53 88888.00 2010-09-04 23:30:12.000 247 30772.81 92.01 43637.54 88888.00 2010-09-04 23:30:13.000 247 30772.83 92.04 43637.59 88888.00 2010-09-04 23:30:14.000 247 30772.82 92.03 43637.55 88888.00 2010-09-04 23:30:15.000 247 30772.83 92.00 43637.51 53390.77 2010-09-04 23:30:16.000 247 30772.85 92.02 43637.53 88888.00 2010-09-04 23:30:17.000 247 30772.84 91.97 43637.58 88888.00 2010-09-04 23:30:18.000 247 30772.89 92.07 43637.54 88888.00 2010-09-04 23:30:19.000 247 30772.90 92.06 43637.52 88888.00 2010-09-04 23:30:20.000 247 30772.89 92.05 43637.54 53390.85 2010-09-04 23:30:21.000 247 30772.87 92.08 43637.55 88888.00 2010-09-04 23:30:22.000 247 30772.86 92.06 43637.55 88888.00 2010-09-04 23:30:23.000 247 30772.84 92.08 43637.57 88888.00 2010-09-04 23:30:24.000 247 30772.83 92.06 43637.55 88888.00 2010-09-04 23:30:25.000 247 30772.81 92.03 43637.57 53390.82 2010-09-04 23:30:26.000 247 30772.82 92.05 43637.55 88888.00 2010-09-04 23:30:27.000 247 30772.82 92.08 43637.53 88888.00 2010-09-04 23:30:28.000 247 30772.84 92.08 43637.49 88888.00 2010-09-04 23:30:29.000 247 30772.84 92.10 43637.52 88888.00 2010-09-04 23:30:30.000 247 30772.84 92.15 43637.52 53390.80 2010-09-04 23:30:31.000 247 30772.83 92.14 43637.53 88888.00 2010-09-04 23:30:32.000 247 30772.81 92.17 43637.57 88888.00 2010-09-04 23:30:33.000 247 30772.80 92.22 43637.58 88888.00 2010-09-04 23:30:34.000 247 30772.81 92.19 43637.58 88888.00 2010-09-04 23:30:35.000 247 30772.82 92.21 43637.58 53390.83 2010-09-04 23:30:36.000 247 30772.83 92.25 43637.57 88888.00 2010-09-04 23:30:37.000 247 30772.84 92.28 43637.57 88888.00 2010-09-04 23:30:38.000 247 30772.81 92.27 43637.59 88888.00 2010-09-04 23:30:39.000 247 30772.80 92.33 43637.61 88888.00 2010-09-04 23:30:40.000 247 30772.81 92.39 43637.67 53390.80 2010-09-04 23:30:41.000 247 30772.79 92.35 43637.66 88888.00 2010-09-04 23:30:42.000 247 30772.82 92.33 43637.61 88888.00 2010-09-04 23:30:43.000 247 30772.84 92.37 43637.64 88888.00 2010-09-04 23:30:44.000 247 30772.84 92.40 43637.68 88888.00 2010-09-04 23:30:45.000 247 30772.86 92.40 43637.64 53390.81 2010-09-04 23:30:46.000 247 30772.82 92.38 43637.58 88888.00 2010-09-04 23:30:47.000 247 30772.82 92.38 43637.61 88888.00 2010-09-04 23:30:48.000 247 30772.82 92.39 43637.62 88888.00 2010-09-04 23:30:49.000 247 30772.79 92.37 43637.62 88888.00 2010-09-04 23:30:50.000 247 30772.77 92.38 43637.62 53390.80 2010-09-04 23:30:51.000 247 30772.77 92.38 43637.55 88888.00 2010-09-04 23:30:52.000 247 30772.82 92.36 43637.51 88888.00 2010-09-04 23:30:53.000 247 30772.82 92.45 43637.57 88888.00 2010-09-04 23:30:54.000 247 30772.85 92.47 43637.55 88888.00 2010-09-04 23:30:55.000 247 30772.82 92.45 43637.56 53390.81 2010-09-04 23:30:56.000 247 30772.82 92.47 43637.55 88888.00 2010-09-04 23:30:57.000 247 30772.83 92.43 43637.54 88888.00 2010-09-04 23:30:58.000 247 30772.82 92.39 43637.54 88888.00 2010-09-04 23:30:59.000 247 30772.81 92.42 43637.58 88888.00 2010-09-04 23:31:00.000 247 30772.80 92.45 43637.56 53390.78 2010-09-04 23:31:01.000 247 30772.81 92.43 43637.54 88888.00 2010-09-04 23:31:02.000 247 30772.79 92.35 43637.54 88888.00 2010-09-04 23:31:03.000 247 30772.78 92.33 43637.52 88888.00 2010-09-04 23:31:04.000 247 30772.76 92.34 43637.61 88888.00 2010-09-04 23:31:05.000 247 30772.74 92.33 43637.58 53390.75 2010-09-04 23:31:06.000 247 30772.72 92.36 43637.58 88888.00 2010-09-04 23:31:07.000 247 30772.74 92.33 43637.53 88888.00 2010-09-04 23:31:08.000 247 30772.78 92.32 43637.52 88888.00 2010-09-04 23:31:09.000 247 30772.77 92.28 43637.51 88888.00 2010-09-04 23:31:10.000 247 30772.80 92.29 43637.49 53390.75 2010-09-04 23:31:11.000 247 30772.78 92.27 43637.47 88888.00 2010-09-04 23:31:12.000 247 30772.80 92.23 43637.46 88888.00 2010-09-04 23:31:13.000 247 30772.80 92.23 43637.48 88888.00 2010-09-04 23:31:14.000 247 30772.79 92.20 43637.50 88888.00 2010-09-04 23:31:15.000 247 30772.80 92.20 43637.51 53390.80 2010-09-04 23:31:16.000 247 30772.81 92.17 43637.50 88888.00 2010-09-04 23:31:17.000 247 30772.83 92.18 43637.48 88888.00 2010-09-04 23:31:18.000 247 30772.85 92.20 43637.50 88888.00 2010-09-04 23:31:19.000 247 30772.83 92.18 43637.46 88888.00 2010-09-04 23:31:20.000 247 30772.85 92.19 43637.49 53390.80 2010-09-04 23:31:21.000 247 30772.88 92.18 43637.49 88888.00 2010-09-04 23:31:22.000 247 30772.87 92.20 43637.48 88888.00 2010-09-04 23:31:23.000 247 30772.88 92.16 43637.47 88888.00 2010-09-04 23:31:24.000 247 30772.87 92.12 43637.48 88888.00 2010-09-04 23:31:25.000 247 30772.88 92.11 43637.47 53390.77 2010-09-04 23:31:26.000 247 30772.86 92.10 43637.51 88888.00 2010-09-04 23:31:27.000 247 30772.87 92.10 43637.47 88888.00 2010-09-04 23:31:28.000 247 30772.85 92.09 43637.51 88888.00 2010-09-04 23:31:29.000 247 30772.83 92.06 43637.53 88888.00 2010-09-04 23:31:30.000 247 30772.87 92.09 43637.53 53390.76 2010-09-04 23:31:31.000 247 30772.85 92.07 43637.48 88888.00 2010-09-04 23:31:32.000 247 30772.82 92.08 43637.47 88888.00 2010-09-04 23:31:33.000 247 30772.80 92.05 43637.50 88888.00 2010-09-04 23:31:34.000 247 30772.83 92.02 43637.55 88888.00 2010-09-04 23:31:35.000 247 30772.80 92.04 43637.53 53390.78 2010-09-04 23:31:36.000 247 30772.72 92.00 43637.60 88888.00 2010-09-04 23:31:37.000 247 30772.80 92.11 43637.57 88888.00 2010-09-04 23:31:38.000 247 30772.84 92.13 43637.47 88888.00 2010-09-04 23:31:39.000 247 30772.84 92.12 43637.48 88888.00 2010-09-04 23:31:40.000 247 30772.81 92.12 43637.50 53390.76 2010-09-04 23:31:41.000 247 30772.83 92.12 43637.50 88888.00 2010-09-04 23:31:42.000 247 30772.78 92.08 43637.54 88888.00 2010-09-04 23:31:43.000 247 30772.80 92.08 43637.50 88888.00 2010-09-04 23:31:44.000 247 30772.78 92.08 43637.52 88888.00 2010-09-04 23:31:45.000 247 30772.79 92.06 43637.54 53390.79 2010-09-04 23:31:46.000 247 30772.80 92.09 43637.54 88888.00 2010-09-04 23:31:47.000 247 30772.82 92.08 43637.54 88888.00 2010-09-04 23:31:48.000 247 30772.82 92.07 43637.49 88888.00 2010-09-04 23:31:49.000 247 30772.82 92.11 43637.53 88888.00 2010-09-04 23:31:50.000 247 30772.80 92.15 43637.54 53390.78 2010-09-04 23:31:51.000 247 30772.76 92.14 43637.55 88888.00 2010-09-04 23:31:52.000 247 30772.76 92.14 43637.52 88888.00 2010-09-04 23:31:53.000 247 30772.76 92.17 43637.51 88888.00 2010-09-04 23:31:54.000 247 30772.75 92.12 43637.48 88888.00 2010-09-04 23:31:55.000 247 30772.72 92.12 43637.48 53390.76 2010-09-04 23:31:56.000 247 30772.74 92.12 43637.47 88888.00 2010-09-04 23:31:57.000 247 30772.81 92.14 43637.49 88888.00 2010-09-04 23:31:58.000 247 30772.79 92.10 43637.53 88888.00 2010-09-04 23:31:59.000 247 30772.76 92.08 43637.53 88888.00 2010-09-04 23:32:00.000 247 30772.78 92.06 43637.53 53390.78 2010-09-04 23:32:01.000 247 30772.78 92.10 43637.53 88888.00 2010-09-04 23:32:02.000 247 30772.76 92.11 43637.51 88888.00 2010-09-04 23:32:03.000 247 30772.75 92.13 43637.56 88888.00 2010-09-04 23:32:04.000 247 30772.80 92.14 43637.56 88888.00 2010-09-04 23:32:05.000 247 30772.80 92.14 43637.54 53390.77 2010-09-04 23:32:06.000 247 30772.78 92.10 43637.54 88888.00 2010-09-04 23:32:07.000 247 30772.78 92.14 43637.60 88888.00 2010-09-04 23:32:08.000 247 30772.79 92.15 43637.57 88888.00 2010-09-04 23:32:09.000 247 30772.79 92.18 43637.56 88888.00 2010-09-04 23:32:10.000 247 30772.77 92.19 43637.51 53390.75 2010-09-04 23:32:11.000 247 30772.74 92.18 43637.50 88888.00 2010-09-04 23:32:12.000 247 30772.74 92.15 43637.55 88888.00 2010-09-04 23:32:13.000 247 30772.77 92.14 43637.50 88888.00 2010-09-04 23:32:14.000 247 30772.80 92.18 43637.51 88888.00 2010-09-04 23:32:15.000 247 30772.76 92.19 43637.50 53390.75 2010-09-04 23:32:16.000 247 30772.78 92.18 43637.41 88888.00 2010-09-04 23:32:17.000 247 30772.76 92.18 43637.46 88888.00 2010-09-04 23:32:18.000 247 30772.80 92.20 43637.52 88888.00 2010-09-04 23:32:19.000 247 30772.75 92.22 43637.51 88888.00 2010-09-04 23:32:20.000 247 30772.72 92.24 43637.49 53390.76 2010-09-04 23:32:21.000 247 30772.73 92.23 43637.49 88888.00 2010-09-04 23:32:22.000 247 30772.72 92.22 43637.45 88888.00 2010-09-04 23:32:23.000 247 30772.72 92.23 43637.47 88888.00 2010-09-04 23:32:24.000 247 30772.72 92.25 43637.48 88888.00 2010-09-04 23:32:25.000 247 30772.69 92.27 43637.50 53390.70 2010-09-04 23:32:26.000 247 30772.71 92.28 43637.50 88888.00 2010-09-04 23:32:27.000 247 30772.72 92.26 43637.50 88888.00 2010-09-04 23:32:28.000 247 30772.72 92.28 43637.52 88888.00 2010-09-04 23:32:29.000 247 30772.75 92.28 43637.51 88888.00 2010-09-04 23:32:30.000 247 30772.75 92.26 43637.46 53390.69 2010-09-04 23:32:31.000 247 30772.76 92.24 43637.40 88888.00 2010-09-04 23:32:32.000 247 30772.75 92.24 43637.39 88888.00 2010-09-04 23:32:33.000 247 30772.72 92.27 43637.41 88888.00 2010-09-04 23:32:34.000 247 30772.69 92.32 43637.40 88888.00 2010-09-04 23:32:35.000 247 30772.72 92.36 43637.41 53390.68 2010-09-04 23:32:36.000 247 30772.71 92.35 43637.39 88888.00 2010-09-04 23:32:37.000 247 30772.68 92.33 43637.40 88888.00 2010-09-04 23:32:38.000 247 30772.68 92.36 43637.47 88888.00 2010-09-04 23:32:39.000 247 30772.70 92.37 43637.46 88888.00 2010-09-04 23:32:40.000 247 30772.72 92.34 43637.48 53390.69 2010-09-04 23:32:41.000 247 30772.69 92.34 43637.50 88888.00 2010-09-04 23:32:42.000 247 30772.67 92.31 43637.50 88888.00 2010-09-04 23:32:43.000 247 30772.68 92.33 43637.53 88888.00 2010-09-04 23:32:44.000 247 30772.68 92.35 43637.54 88888.00 2010-09-04 23:32:45.000 247 30772.66 92.38 43637.53 53390.67 2010-09-04 23:32:46.000 247 30772.69 92.33 43637.48 88888.00 2010-09-04 23:32:47.000 247 30772.69 92.28 43637.50 88888.00 2010-09-04 23:32:48.000 247 30772.68 92.31 43637.52 88888.00 2010-09-04 23:32:49.000 247 30772.72 92.31 43637.48 88888.00 2010-09-04 23:32:50.000 247 30772.71 92.27 43637.42 53390.66 2010-09-04 23:32:51.000 247 30772.69 92.26 43637.41 88888.00 2010-09-04 23:32:52.000 247 30772.66 92.22 43637.45 88888.00 2010-09-04 23:32:53.000 247 30772.69 92.18 43637.46 88888.00 2010-09-04 23:32:54.000 247 30772.69 92.19 43637.47 88888.00 2010-09-04 23:32:55.000 247 30772.68 92.18 43637.45 53390.65 2010-09-04 23:32:56.000 247 30772.71 92.15 43637.47 88888.00 2010-09-04 23:32:57.000 247 30772.69 92.16 43637.49 88888.00 2010-09-04 23:32:58.000 247 30772.69 92.19 43637.52 88888.00 2010-09-04 23:32:59.000 247 30772.69 92.18 43637.47 88888.00 2010-09-04 23:33:00.000 247 30772.69 92.14 43637.44 53390.64 2010-09-04 23:33:01.000 247 30772.70 92.12 43637.49 88888.00 2010-09-04 23:33:02.000 247 30772.73 92.14 43637.51 88888.00 2010-09-04 23:33:03.000 247 30772.72 92.17 43637.46 88888.00 2010-09-04 23:33:04.000 247 30772.72 92.15 43637.42 88888.00 2010-09-04 23:33:05.000 247 30772.71 92.12 43637.47 53390.67 2010-09-04 23:33:06.000 247 30772.72 92.09 43637.51 88888.00 2010-09-04 23:33:07.000 247 30772.75 92.11 43637.54 88888.00 2010-09-04 23:33:08.000 247 30772.77 92.10 43637.48 88888.00 2010-09-04 23:33:09.000 247 30772.77 92.11 43637.47 88888.00 2010-09-04 23:33:10.000 247 30772.76 92.11 43637.50 53390.68 2010-09-04 23:33:11.000 247 30772.74 92.10 43637.50 88888.00 2010-09-04 23:33:12.000 247 30772.76 92.11 43637.52 88888.00 2010-09-04 23:33:13.000 247 30772.80 92.09 43637.49 88888.00 2010-09-04 23:33:14.000 247 30772.79 92.06 43637.45 88888.00 2010-09-04 23:33:15.000 247 30772.78 92.08 43637.45 53390.68 2010-09-04 23:33:16.000 247 30772.81 92.00 43637.42 88888.00 2010-09-04 23:33:17.000 247 30772.87 92.00 43637.41 88888.00 2010-09-04 23:33:18.000 247 30772.88 92.00 43637.45 88888.00 2010-09-04 23:33:19.000 247 30772.88 92.03 43637.43 88888.00 2010-09-04 23:33:20.000 247 30772.87 92.01 43637.44 53390.75 2010-09-04 23:33:21.000 247 30772.87 92.04 43637.50 88888.00 2010-09-04 23:33:22.000 247 30772.89 92.03 43637.49 88888.00 2010-09-04 23:33:23.000 247 30772.90 92.02 43637.47 88888.00 2010-09-04 23:33:24.000 247 30772.90 91.95 43637.44 88888.00 2010-09-04 23:33:25.000 247 30772.92 91.94 43637.42 53390.75 2010-09-04 23:33:26.000 247 30772.97 92.04 43637.38 88888.00 2010-09-04 23:33:27.000 247 30772.91 92.00 43637.35 88888.00 2010-09-04 23:33:28.000 247 30772.90 91.92 43637.40 88888.00 2010-09-04 23:33:29.000 247 30772.86 91.92 43637.42 88888.00 2010-09-04 23:33:30.000 247 30772.84 91.95 43637.44 53390.68 2010-09-04 23:33:31.000 247 30772.82 91.95 43637.49 88888.00 2010-09-04 23:33:32.000 247 30772.90 91.93 43637.45 88888.00 2010-09-04 23:33:33.000 247 30772.90 91.93 43637.44 88888.00 2010-09-04 23:33:34.000 247 30772.92 91.99 43637.43 88888.00 2010-09-04 23:33:35.000 247 30772.93 91.94 43637.41 53390.73 2010-09-04 23:33:36.000 247 30772.95 91.96 43637.46 88888.00 2010-09-04 23:33:37.000 247 30772.94 91.94 43637.49 88888.00 2010-09-04 23:33:38.000 247 30772.92 91.92 43637.48 88888.00 2010-09-04 23:33:39.000 247 30772.94 91.92 43637.44 88888.00 2010-09-04 23:33:40.000 247 30772.95 91.97 43637.45 53390.75 2010-09-04 23:33:41.000 247 30772.95 91.98 43637.47 88888.00 2010-09-04 23:33:42.000 247 30772.94 91.96 43637.46 88888.00 2010-09-04 23:33:43.000 247 30772.99 92.01 43637.44 88888.00 2010-09-04 23:33:44.000 247 30773.01 92.00 43637.42 88888.00 2010-09-04 23:33:45.000 247 30773.03 91.99 43637.44 53390.77 2010-09-04 23:33:46.000 247 30772.99 91.99 43637.49 88888.00 2010-09-04 23:33:47.000 247 30773.02 91.99 43637.52 88888.00 2010-09-04 23:33:48.000 247 30773.07 91.95 43637.52 88888.00 2010-09-04 23:33:49.000 247 30773.04 91.95 43637.48 88888.00 2010-09-04 23:33:50.000 247 30773.06 91.94 43637.48 53390.81 2010-09-04 23:33:51.000 247 30773.08 91.90 43637.47 88888.00 2010-09-04 23:33:52.000 247 30773.08 91.91 43637.51 88888.00 2010-09-04 23:33:53.000 247 30773.05 91.88 43637.50 88888.00 2010-09-04 23:33:54.000 247 30773.04 91.90 43637.52 88888.00 2010-09-04 23:33:55.000 247 30772.99 91.89 43637.52 53390.84 2010-09-04 23:33:56.000 247 30772.97 91.90 43637.53 88888.00 2010-09-04 23:33:57.000 247 30773.01 91.95 43637.58 88888.00 2010-09-04 23:33:58.000 247 30773.00 91.92 43637.58 88888.00 2010-09-04 23:33:59.000 247 30773.00 91.94 43637.49 88888.00 2010-09-04 23:34:00.000 247 30773.04 92.00 43637.55 53390.86 2010-09-04 23:34:01.000 247 30773.00 92.00 43637.53 88888.00 2010-09-04 23:34:02.000 247 30772.99 91.96 43637.51 88888.00 2010-09-04 23:34:03.000 247 30773.00 91.99 43637.52 88888.00 2010-09-04 23:34:04.000 247 30772.99 92.02 43637.50 88888.00 2010-09-04 23:34:05.000 247 30772.97 92.02 43637.54 53390.82 2010-09-04 23:34:06.000 247 30772.99 92.03 43637.56 88888.00 2010-09-04 23:34:07.000 247 30772.99 92.04 43637.57 88888.00 2010-09-04 23:34:08.000 247 30772.98 92.04 43637.58 88888.00 2010-09-04 23:34:09.000 247 30773.00 92.08 43637.60 88888.00 2010-09-04 23:34:10.000 247 30772.98 92.05 43637.56 53390.90 2010-09-04 23:34:11.000 247 30772.98 92.02 43637.54 88888.00 2010-09-04 23:34:12.000 247 30773.01 92.05 43637.52 88888.00 2010-09-04 23:34:13.000 247 30773.01 92.07 43637.45 88888.00 2010-09-04 23:34:14.000 247 30773.03 92.08 43637.47 88888.00 2010-09-04 23:34:15.000 247 30773.05 92.13 43637.49 53390.84 2010-09-04 23:34:16.000 247 30773.00 92.12 43637.44 88888.00 2010-09-04 23:34:17.000 247 30772.97 92.11 43637.45 88888.00 2010-09-04 23:34:18.000 247 30772.99 92.14 43637.49 88888.00 2010-09-04 23:34:19.000 247 30772.97 92.16 43637.49 88888.00 2010-09-04 23:34:20.000 247 30772.99 92.15 43637.50 53390.88 2010-09-04 23:34:21.000 247 30772.99 92.11 43637.48 88888.00 2010-09-04 23:34:22.000 247 30772.98 92.06 43637.43 88888.00 2010-09-04 23:34:23.000 247 30773.00 92.06 43637.46 88888.00 2010-09-04 23:34:24.000 247 30772.98 92.00 43637.45 88888.00 2010-09-04 23:34:25.000 247 30772.97 91.97 43637.43 53390.82 2010-09-04 23:34:26.000 247 30772.96 91.97 43637.43 88888.00 2010-09-04 23:34:27.000 247 30772.94 91.95 43637.42 88888.00 2010-09-04 23:34:28.000 247 30772.91 91.96 43637.45 88888.00 2010-09-04 23:34:29.000 247 30773.01 91.97 43637.45 88888.00 2010-09-04 23:34:30.000 247 30773.03 91.98 43637.45 53390.79 2010-09-04 23:34:31.000 247 30772.99 91.94 43637.48 88888.00 2010-09-04 23:34:32.000 247 30773.02 91.92 43637.47 88888.00 2010-09-04 23:34:33.000 247 30772.96 91.92 43637.46 88888.00 2010-09-04 23:34:34.000 247 30772.95 91.92 43637.47 88888.00 2010-09-04 23:34:35.000 247 30772.99 91.88 43637.45 53390.81 2010-09-04 23:34:36.000 247 30772.98 91.87 43637.39 88888.00 2010-09-04 23:34:37.000 247 30772.97 91.83 43637.36 88888.00 2010-09-04 23:34:38.000 247 30772.97 91.85 43637.37 88888.00 2010-09-04 23:34:39.000 247 30772.97 91.83 43637.40 88888.00 2010-09-04 23:34:40.000 247 30772.96 91.81 43637.42 53390.77 2010-09-04 23:34:41.000 247 30772.96 91.79 43637.37 88888.00 2010-09-04 23:34:42.000 247 30772.94 91.82 43637.41 88888.00 2010-09-04 23:34:43.000 247 30772.95 91.80 43637.47 88888.00 2010-09-04 23:34:44.000 247 30772.94 91.83 43637.49 88888.00 2010-09-04 23:34:45.000 247 30772.94 91.79 43637.48 53390.80 2010-09-04 23:34:46.000 247 30772.96 91.77 43637.47 88888.00 2010-09-04 23:34:47.000 247 30772.98 91.78 43637.46 88888.00 2010-09-04 23:34:48.000 247 30772.93 91.79 43637.45 88888.00 2010-09-04 23:34:49.000 247 30772.93 91.73 43637.42 88888.00 2010-09-04 23:34:50.000 247 30772.94 91.72 43637.45 53390.76 2010-09-04 23:34:51.000 247 30772.92 91.69 43637.42 88888.00 2010-09-04 23:34:52.000 247 30772.94 91.72 43637.41 88888.00 2010-09-04 23:34:53.000 247 30772.97 91.71 43637.42 88888.00 2010-09-04 23:34:54.000 247 30772.97 91.69 43637.44 88888.00 2010-09-04 23:34:55.000 247 30772.93 91.65 43637.49 53390.76 2010-09-04 23:34:56.000 247 30772.95 91.59 43637.42 88888.00 2010-09-04 23:34:57.000 247 30772.94 91.64 43637.47 88888.00 2010-09-04 23:34:58.000 247 30773.00 91.63 43637.48 88888.00 2010-09-04 23:34:59.000 247 30773.02 91.62 43637.45 88888.00 2010-09-04 23:35:00.000 247 30772.98 91.62 43637.40 53390.76 2010-09-04 23:35:01.000 247 30772.99 91.64 43637.42 88888.00 2010-09-04 23:35:02.000 247 30773.00 91.67 43637.47 88888.00 2010-09-04 23:35:03.000 247 30773.01 91.65 43637.46 88888.00 2010-09-04 23:35:04.000 247 30772.98 91.61 43637.51 88888.00 2010-09-04 23:35:05.000 247 30772.99 91.60 43637.57 53390.73 2010-09-04 23:35:06.000 247 30772.99 91.61 43637.51 88888.00 2010-09-04 23:35:07.000 247 30772.99 91.61 43637.52 88888.00 2010-09-04 23:35:08.000 247 30773.00 91.65 43637.47 88888.00 2010-09-04 23:35:09.000 247 30772.96 91.61 43637.42 88888.00 2010-09-04 23:35:10.000 247 30772.99 91.64 43637.43 53390.77 2010-09-04 23:35:11.000 247 30773.01 91.61 43637.37 88888.00 2010-09-04 23:35:12.000 247 30772.99 91.58 43637.43 88888.00 2010-09-04 23:35:13.000 247 30772.98 91.57 43637.42 88888.00 2010-09-04 23:35:14.000 247 30772.97 91.59 43637.48 88888.00 2010-09-04 23:35:15.000 247 30772.96 91.59 43637.48 53390.76 2010-09-04 23:35:16.000 247 30772.95 91.61 43637.47 88888.00 2010-09-04 23:35:17.000 247 30772.99 91.63 43637.44 88888.00 2010-09-04 23:35:18.000 247 30773.00 91.67 43637.38 88888.00 2010-09-04 23:35:19.000 247 30773.02 91.64 43637.45 88888.00 2010-09-04 23:35:20.000 247 30772.98 91.66 43637.45 53390.77 2010-09-04 23:35:21.000 247 30772.98 91.67 43637.45 88888.00 2010-09-04 23:35:22.000 247 30772.99 91.63 43637.43 88888.00 2010-09-04 23:35:23.000 247 30772.97 91.63 43637.41 88888.00 2010-09-04 23:35:24.000 247 30772.99 91.65 43637.42 88888.00 2010-09-04 23:35:25.000 247 30773.00 91.67 43637.45 53390.79 2010-09-04 23:35:26.000 247 30773.00 91.65 43637.47 88888.00 2010-09-04 23:35:27.000 247 30772.99 91.65 43637.44 88888.00 2010-09-04 23:35:28.000 247 30772.97 91.67 43637.44 88888.00 2010-09-04 23:35:29.000 247 30772.93 91.63 43637.41 88888.00 2010-09-04 23:35:30.000 247 30772.97 91.65 43637.42 53390.77 2010-09-04 23:35:31.000 247 30772.99 91.70 43637.41 88888.00 2010-09-04 23:35:32.000 247 30772.97 91.74 43637.48 88888.00 2010-09-04 23:35:33.000 247 30772.99 91.77 43637.48 88888.00 2010-09-04 23:35:34.000 247 30773.01 91.78 43637.43 88888.00 2010-09-04 23:35:35.000 247 30773.01 91.79 43637.43 53390.81 2010-09-04 23:35:36.000 247 30772.98 91.84 43637.47 88888.00 2010-09-04 23:35:37.000 247 30772.99 91.86 43637.50 88888.00 2010-09-04 23:35:38.000 247 30772.98 91.86 43637.51 88888.00 2010-09-04 23:35:39.000 247 30773.00 91.89 43637.51 88888.00 2010-09-04 23:35:40.000 247 30773.00 91.87 43637.47 53390.80 2010-09-04 23:35:41.000 247 30773.00 91.89 43637.51 88888.00 2010-09-04 23:35:42.000 247 30772.94 91.92 43637.44 88888.00 2010-09-04 23:35:43.000 247 30772.94 91.93 43637.47 88888.00 2010-09-04 23:35:44.000 247 30772.95 91.92 43637.45 88888.00 2010-09-04 23:35:45.000 247 30772.92 91.90 43637.41 53390.80 2010-09-04 23:35:46.000 247 30772.95 91.93 43637.39 88888.00 2010-09-04 23:35:47.000 247 30772.95 91.93 43637.40 88888.00 2010-09-04 23:35:48.000 247 30772.96 91.98 43637.42 88888.00 2010-09-04 23:35:49.000 247 30772.97 91.84 43637.28 88888.00 2010-09-04 23:35:50.000 247 30773.01 91.82 43637.12 53390.80 2010-09-04 23:35:51.000 247 30772.97 92.00 43637.40 88888.00 2010-09-04 23:35:52.000 247 30772.95 92.03 43637.45 88888.00 2010-09-04 23:35:53.000 247 30772.95 92.04 43637.44 88888.00 2010-09-04 23:35:54.000 247 30772.93 92.05 43637.43 88888.00 2010-09-04 23:35:55.000 247 30772.97 92.11 43637.42 53390.76 2010-09-04 23:35:56.000 247 30772.96 92.13 43637.36 88888.00 2010-09-04 23:35:57.000 247 30772.95 92.13 43637.40 88888.00 2010-09-04 23:35:58.000 247 30772.95 92.10 43637.43 88888.00 2010-09-04 23:35:59.000 247 30772.94 92.11 43637.49 88888.00 2010-09-04 23:36:00.000 247 30772.95 92.09 43637.50 53390.76 2010-09-04 23:36:01.000 247 30772.94 92.09 43637.48 88888.00 2010-09-04 23:36:02.000 247 30772.95 92.11 43637.42 88888.00 2010-09-04 23:36:03.000 247 30772.96 92.06 43637.42 88888.00 2010-09-04 23:36:04.000 247 30772.93 92.05 43637.50 88888.00 2010-09-04 23:36:05.000 247 30772.92 92.07 43637.46 53390.77 2010-09-04 23:36:06.000 247 30772.93 92.07 43637.42 88888.00 2010-09-04 23:36:07.000 247 30772.90 92.06 43637.47 88888.00 2010-09-04 23:36:08.000 247 30772.88 92.08 43637.48 88888.00 2010-09-04 23:36:09.000 247 30772.90 92.09 43637.49 88888.00 2010-09-04 23:36:10.000 247 30772.91 92.09 43637.50 53390.76 2010-09-04 23:36:11.000 247 30772.93 92.07 43637.47 88888.00 2010-09-04 23:36:12.000 247 30772.92 92.10 43637.46 88888.00 2010-09-04 23:36:13.000 247 30772.92 92.10 43637.48 88888.00 2010-09-04 23:36:14.000 247 30772.97 92.07 43637.50 88888.00 2010-09-04 23:36:15.000 247 30772.97 92.08 43637.47 53390.75 2010-09-04 23:36:16.000 247 30772.96 92.11 43637.46 88888.00 2010-09-04 23:36:17.000 247 30772.97 92.13 43637.49 88888.00 2010-09-04 23:36:18.000 247 30772.98 92.13 43637.48 88888.00 2010-09-04 23:36:19.000 247 30772.99 92.12 43637.46 88888.00 2010-09-04 23:36:20.000 247 30772.99 92.11 43637.44 53390.77 2010-09-04 23:36:21.000 247 30772.99 92.11 43637.40 88888.00 2010-09-04 23:36:22.000 247 30773.02 92.11 43637.42 88888.00 2010-09-04 23:36:23.000 247 30773.02 92.13 43637.41 88888.00 2010-09-04 23:36:24.000 247 30773.04 92.11 43637.39 88888.00 2010-09-04 23:36:25.000 247 30773.06 92.06 43637.42 53390.81 2010-09-04 23:36:26.000 247 30773.04 92.10 43637.46 88888.00 2010-09-04 23:36:27.000 247 30773.07 92.13 43637.46 88888.00 2010-09-04 23:36:28.000 247 30773.04 92.10 43637.37 88888.00 2010-09-04 23:36:29.000 247 30773.04 92.09 43637.44 88888.00 2010-09-04 23:36:30.000 247 30773.03 92.07 43637.45 53390.80 2010-09-04 23:36:31.000 247 30773.05 92.08 43637.43 88888.00 2010-09-04 23:36:32.000 247 30773.08 92.06 43637.40 88888.00 2010-09-04 23:36:33.000 247 30773.06 92.03 43637.39 88888.00 2010-09-04 23:36:34.000 247 30773.05 92.03 43637.39 88888.00 2010-09-04 23:36:35.000 247 30773.06 92.04 43637.35 53390.84 2010-09-04 23:36:36.000 247 30773.09 92.05 43637.35 88888.00 2010-09-04 23:36:37.000 247 30773.10 92.09 43637.34 88888.00 2010-09-04 23:36:38.000 247 30773.11 92.09 43637.37 88888.00 2010-09-04 23:36:39.000 247 30773.11 92.11 43637.46 88888.00 2010-09-04 23:36:40.000 247 30773.09 92.09 43637.44 53390.81 2010-09-04 23:36:41.000 247 30773.08 92.06 43637.37 88888.00 2010-09-04 23:36:42.000 247 30773.10 92.06 43637.39 88888.00 2010-09-04 23:36:43.000 247 30773.12 92.06 43637.44 88888.00 2010-09-04 23:36:44.000 247 30773.14 92.07 43637.46 88888.00 2010-09-04 23:36:45.000 247 30773.16 92.07 43637.39 53390.86 2010-09-04 23:36:46.000 247 30773.16 92.10 43637.35 88888.00 2010-09-04 23:36:47.000 247 30773.16 92.07 43637.33 88888.00 2010-09-04 23:36:48.000 247 30773.14 92.09 43637.34 88888.00 2010-09-04 23:36:49.000 247 30773.12 92.07 43637.34 88888.00 2010-09-04 23:36:50.000 247 30773.14 92.06 43637.34 53390.85 2010-09-04 23:36:51.000 247 30773.11 92.06 43637.37 88888.00 2010-09-04 23:36:52.000 247 30773.10 92.02 43637.39 88888.00 2010-09-04 23:36:53.000 247 30773.08 92.03 43637.40 88888.00 2010-09-04 23:36:54.000 247 30773.10 92.00 43637.38 88888.00 2010-09-04 23:36:55.000 247 30773.08 92.03 43637.36 53390.88 2010-09-04 23:36:56.000 247 30773.06 92.06 43637.36 88888.00 2010-09-04 23:36:57.000 247 30773.05 92.12 43637.36 88888.00 2010-09-04 23:36:58.000 247 30773.07 92.14 43637.35 88888.00 2010-09-04 23:36:59.000 247 30773.05 92.19 43637.36 88888.00 2010-09-04 23:37:00.000 247 30773.06 92.19 43637.36 53390.88 2010-09-04 23:37:01.000 247 30773.09 92.18 43637.34 88888.00 2010-09-04 23:37:02.000 247 30773.08 92.20 43637.39 88888.00 2010-09-04 23:37:03.000 247 30773.05 92.18 43637.37 88888.00 2010-09-04 23:37:04.000 247 30773.07 92.22 43637.38 88888.00 2010-09-04 23:37:05.000 247 30773.10 92.24 43637.35 53390.82 2010-09-04 23:37:06.000 247 30773.11 92.23 43637.36 88888.00 2010-09-04 23:37:07.000 247 30773.09 92.25 43637.38 88888.00 2010-09-04 23:37:08.000 247 30773.09 92.29 43637.34 88888.00 2010-09-04 23:37:09.000 247 30773.10 92.29 43637.35 88888.00 2010-09-04 23:37:10.000 247 30773.07 92.33 43637.33 53390.80 2010-09-04 23:37:11.000 247 30773.02 92.28 43637.29 88888.00 2010-09-04 23:37:12.000 247 30773.01 92.29 43637.32 88888.00 2010-09-04 23:37:13.000 247 30773.03 92.30 43637.33 88888.00 2010-09-04 23:37:14.000 247 30773.01 92.30 43637.35 88888.00 2010-09-04 23:37:15.000 247 30772.99 92.30 43637.35 53390.77 2010-09-04 23:37:16.000 247 30772.99 92.29 43637.35 88888.00 2010-09-04 23:37:17.000 247 30772.99 92.34 43637.34 88888.00 2010-09-04 23:37:18.000 247 30772.97 92.36 43637.37 88888.00 2010-09-04 23:37:19.000 247 30772.94 92.37 43637.37 88888.00 2010-09-04 23:37:20.000 247 30772.94 92.38 43637.31 53390.74 2010-09-04 23:37:21.000 247 30772.93 92.39 43637.28 88888.00 2010-09-04 23:37:22.000 247 30772.92 92.40 43637.26 88888.00 2010-09-04 23:37:23.000 247 30772.89 92.41 43637.26 88888.00 2010-09-04 23:37:24.000 247 30772.89 92.41 43637.27 88888.00 2010-09-04 23:37:25.000 247 30772.88 92.40 43637.25 53390.70 2010-09-04 23:37:26.000 247 30772.86 92.43 43637.23 88888.00 2010-09-04 23:37:27.000 247 30772.88 92.45 43637.24 88888.00 2010-09-04 23:37:28.000 247 30772.89 92.41 43637.24 88888.00 2010-09-04 23:37:29.000 247 30772.89 92.43 43637.22 88888.00 2010-09-04 23:37:30.000 247 30772.88 92.47 43637.24 53390.66 2010-09-04 23:37:31.000 247 30772.85 92.49 43637.25 88888.00 2010-09-04 23:37:32.000 247 30772.84 92.47 43637.26 88888.00 2010-09-04 23:37:33.000 247 30772.85 92.47 43637.28 88888.00 2010-09-04 23:37:34.000 247 30772.88 92.49 43637.27 88888.00 2010-09-04 23:37:35.000 247 30772.86 92.46 43637.24 53390.60 2010-09-04 23:37:36.000 247 30772.85 92.47 43637.26 88888.00 2010-09-04 23:37:37.000 247 30772.84 92.46 43637.23 88888.00 2010-09-04 23:37:38.000 247 30772.83 92.46 43637.17 88888.00 2010-09-04 23:37:39.000 247 30772.82 92.46 43637.16 88888.00 2010-09-04 23:37:40.000 247 30772.81 92.44 43637.23 53390.57 2010-09-04 23:37:41.000 247 30772.77 92.42 43637.25 88888.00 2010-09-04 23:37:42.000 247 30772.75 92.42 43637.28 88888.00 2010-09-04 23:37:43.000 247 30772.76 92.44 43637.26 88888.00 2010-09-04 23:37:44.000 247 30772.74 92.42 43637.26 88888.00 2010-09-04 23:37:45.000 247 30772.76 92.42 43637.29 53390.55 2010-09-04 23:37:46.000 247 30772.79 92.42 43637.26 88888.00 2010-09-04 23:37:47.000 247 30772.74 92.42 43637.23 88888.00 2010-09-04 23:37:48.000 247 30772.74 92.44 43637.28 88888.00 2010-09-04 23:37:49.000 247 30772.75 92.45 43637.28 88888.00 2010-09-04 23:37:50.000 247 30772.75 92.45 43637.28 53390.51 2010-09-04 23:37:51.000 247 30772.75 92.41 43637.25 88888.00 2010-09-04 23:37:52.000 247 30772.74 92.42 43637.22 88888.00 2010-09-04 23:37:53.000 247 30772.74 92.39 43637.16 88888.00 2010-09-04 23:37:54.000 247 30772.75 92.41 43637.14 88888.00 2010-09-04 23:37:55.000 247 30772.71 92.42 43637.22 53390.48 2010-09-04 23:37:56.000 247 30772.71 92.42 43637.24 88888.00 2010-09-04 23:37:57.000 247 30772.70 92.45 43637.27 88888.00 2010-09-04 23:37:58.000 247 30772.73 92.47 43637.27 88888.00 2010-09-04 23:37:59.000 247 30772.71 92.47 43637.28 88888.00 2010-09-04 23:38:00.000 247 30772.72 92.45 43637.29 53390.51 2010-09-04 23:38:01.000 247 30772.74 92.43 43637.27 88888.00 2010-09-04 23:38:02.000 247 30772.71 92.42 43637.27 88888.00 2010-09-04 23:38:03.000 247 30772.74 92.42 43637.24 88888.00 2010-09-04 23:38:04.000 247 30772.75 92.45 43637.26 88888.00 2010-09-04 23:38:05.000 247 30772.74 92.50 43637.28 53390.50 2010-09-04 23:38:06.000 247 30772.71 92.47 43637.21 88888.00 2010-09-04 23:38:07.000 247 30772.72 92.48 43637.19 88888.00 2010-09-04 23:38:08.000 247 30772.72 92.47 43637.21 88888.00 2010-09-04 23:38:09.000 247 30772.71 92.44 43637.23 88888.00 2010-09-04 23:38:10.000 247 30772.71 92.47 43637.25 53390.48 2010-09-04 23:38:11.000 247 30772.73 92.49 43637.21 88888.00 2010-09-04 23:38:12.000 247 30772.77 92.47 43637.22 88888.00 2010-09-04 23:38:13.000 247 30772.75 92.42 43637.18 88888.00 2010-09-04 23:38:14.000 247 30772.76 92.42 43637.27 88888.00 2010-09-04 23:38:15.000 247 30772.76 92.40 43637.23 53390.48 2010-09-04 23:38:16.000 247 30772.75 92.41 43637.30 88888.00 2010-09-04 23:38:17.000 247 30772.79 92.43 43637.34 88888.00 2010-09-04 23:38:18.000 247 30772.82 92.42 43637.36 88888.00 2010-09-04 23:38:19.000 247 30772.81 92.42 43637.35 88888.00 2010-09-04 23:38:20.000 247 30772.81 92.42 43637.29 53390.53 2010-09-04 23:38:21.000 247 30772.82 92.39 43637.26 88888.00 2010-09-04 23:38:22.000 247 30772.81 92.42 43637.29 88888.00 2010-09-04 23:38:23.000 247 30772.80 92.44 43637.28 88888.00 2010-09-04 23:38:24.000 247 30772.79 92.45 43637.28 88888.00 2010-09-04 23:38:25.000 247 30772.80 92.47 43637.28 53390.51 2010-09-04 23:38:26.000 247 30772.78 92.50 43637.25 88888.00 2010-09-04 23:38:27.000 247 30772.79 92.49 43637.19 88888.00 2010-09-04 23:38:28.000 247 30772.78 92.48 43637.19 88888.00 2010-09-04 23:38:29.000 247 30772.77 92.49 43637.20 88888.00 2010-09-04 23:38:30.000 247 30772.78 92.48 43637.18 53390.52 2010-09-04 23:38:31.000 247 30772.82 92.50 43637.19 88888.00 2010-09-04 23:38:32.000 247 30772.79 92.52 43637.24 88888.00 2010-09-04 23:38:33.000 247 30772.79 92.51 43637.25 88888.00 2010-09-04 23:38:34.000 247 30772.81 92.44 43637.22 88888.00 2010-09-04 23:38:35.000 247 30772.79 92.47 43637.21 53390.53 2010-09-04 23:38:36.000 247 30772.78 92.49 43637.23 88888.00 2010-09-04 23:38:37.000 247 30772.78 92.52 43637.22 88888.00 2010-09-04 23:38:38.000 247 30772.79 92.52 43637.21 88888.00 2010-09-04 23:38:39.000 247 30772.85 92.54 43637.22 88888.00 2010-09-04 23:38:40.000 247 30772.83 92.58 43637.22 53390.54 2010-09-04 23:38:41.000 247 30772.84 92.58 43637.22 88888.00 2010-09-04 23:38:42.000 247 30772.85 92.54 43637.21 88888.00 2010-09-04 23:38:43.000 247 30772.85 92.52 43637.20 88888.00 2010-09-04 23:38:44.000 247 30772.82 92.57 43637.20 88888.00 2010-09-04 23:38:45.000 247 30772.83 92.64 43637.22 53390.54 2010-09-04 23:38:46.000 247 30772.88 92.65 43637.25 88888.00 2010-09-04 23:38:47.000 247 30772.90 92.68 43637.30 88888.00 2010-09-04 23:38:48.000 247 30772.87 92.64 43637.27 88888.00 2010-09-04 23:38:49.000 247 30772.88 92.62 43637.27 88888.00 2010-09-04 23:38:50.000 247 30772.87 92.63 43637.23 53390.60 2010-09-04 23:38:51.000 247 30772.90 92.63 43637.21 88888.00 2010-09-04 23:38:52.000 247 30772.90 92.67 43637.21 88888.00 2010-09-04 23:38:53.000 247 30772.94 92.70 43637.21 88888.00 2010-09-04 23:38:54.000 247 30772.89 92.66 43637.21 88888.00 2010-09-04 23:38:55.000 247 30772.85 92.66 43637.25 53390.57 2010-09-04 23:38:56.000 247 30772.88 92.68 43637.26 88888.00 2010-09-04 23:38:57.000 247 30772.90 92.72 43637.27 88888.00 2010-09-04 23:38:58.000 247 30772.91 92.74 43637.29 88888.00 2010-09-04 23:38:59.000 247 30772.94 92.75 43637.27 88888.00 2010-09-04 23:39:00.000 247 30772.91 92.74 43637.26 53390.56 2010-09-04 23:39:01.000 247 30772.89 92.72 43637.26 88888.00 2010-09-04 23:39:02.000 247 30772.89 92.75 43637.23 88888.00 2010-09-04 23:39:03.000 247 30772.92 92.77 43637.27 88888.00 2010-09-04 23:39:04.000 247 30772.92 92.73 43637.26 88888.00 2010-09-04 23:39:05.000 247 30772.90 92.74 43637.21 53390.55 2010-09-04 23:39:06.000 247 30772.90 92.72 43637.20 88888.00 2010-09-04 23:39:07.000 247 30772.88 92.70 43637.20 88888.00 2010-09-04 23:39:08.000 247 30772.89 92.72 43637.21 88888.00 2010-09-04 23:39:09.000 247 30772.88 92.66 43637.21 88888.00 2010-09-04 23:39:10.000 247 30772.85 92.67 43637.25 53390.58 2010-09-04 23:39:11.000 247 30772.85 92.72 43637.24 88888.00 2010-09-04 23:39:12.000 247 30772.83 92.70 43637.22 88888.00 2010-09-04 23:39:13.000 247 30772.83 92.70 43637.22 88888.00 2010-09-04 23:39:14.000 247 30772.83 92.72 43637.21 88888.00 2010-09-04 23:39:15.000 247 30772.87 92.67 43637.20 53390.61 2010-09-04 23:39:16.000 247 30772.88 92.63 43637.18 88888.00 2010-09-04 23:39:17.000 247 30772.88 92.70 43637.16 88888.00 2010-09-04 23:39:18.000 247 30772.89 92.69 43637.13 88888.00 2010-09-04 23:39:19.000 247 30772.92 92.66 43637.11 88888.00 2010-09-04 23:39:20.000 247 30772.92 92.64 43637.10 53390.58 2010-09-04 23:39:21.000 247 30772.95 92.63 43637.09 88888.00 2010-09-04 23:39:22.000 247 30772.95 92.60 43637.10 88888.00 2010-09-04 23:39:23.000 247 30772.95 92.59 43637.12 88888.00 2010-09-04 23:39:24.000 247 30772.91 92.58 43637.12 88888.00 2010-09-04 23:39:25.000 247 30772.91 92.61 43637.13 53390.55 2010-09-04 23:39:26.000 247 30772.93 92.61 43637.17 88888.00 2010-09-04 23:39:27.000 247 30772.93 92.60 43637.21 88888.00 2010-09-04 23:39:28.000 247 30772.93 92.55 43637.19 88888.00 2010-09-04 23:39:29.000 247 30772.92 92.50 43637.16 88888.00 2010-09-04 23:39:30.000 247 30772.91 92.49 43637.16 53390.58 2010-09-04 23:39:31.000 247 30772.87 92.48 43637.15 88888.00 2010-09-04 23:39:32.000 247 30772.87 92.50 43637.17 88888.00 2010-09-04 23:39:33.000 247 30772.88 92.53 43637.19 88888.00 2010-09-04 23:39:34.000 247 30772.91 92.48 43637.13 88888.00 2010-09-04 23:39:35.000 247 30772.91 92.46 43637.12 53390.58 2010-09-04 23:39:36.000 247 30772.91 92.45 43637.10 88888.00 2010-09-04 23:39:37.000 247 30772.92 92.45 43637.10 88888.00 2010-09-04 23:39:38.000 247 30772.92 92.46 43637.12 88888.00 2010-09-04 23:39:39.000 247 30772.94 92.48 43637.13 88888.00 2010-09-04 23:39:40.000 247 30772.95 92.49 43637.12 53390.57 2010-09-04 23:39:41.000 247 30772.92 92.44 43637.16 88888.00 2010-09-04 23:39:42.000 247 30772.94 92.47 43637.21 88888.00 2010-09-04 23:39:43.000 247 30772.93 92.47 43637.15 88888.00 2010-09-04 23:39:44.000 247 30772.89 92.45 43637.16 88888.00 2010-09-04 23:39:45.000 247 30772.90 92.46 43637.14 53390.52 2010-09-04 23:39:46.000 247 30772.95 92.48 43637.16 88888.00 2010-09-04 23:39:47.000 247 30772.89 92.47 43637.14 88888.00 2010-09-04 23:39:48.000 247 30772.86 92.47 43637.14 88888.00 2010-09-04 23:39:49.000 247 30772.86 92.45 43637.12 88888.00 2010-09-04 23:39:50.000 247 30772.85 92.45 43637.15 53390.53 2010-09-04 23:39:51.000 247 30772.85 92.43 43637.18 88888.00 2010-09-04 23:39:52.000 247 30772.84 92.45 43637.19 88888.00 2010-09-04 23:39:53.000 247 30772.82 92.49 43637.19 88888.00 2010-09-04 23:39:54.000 247 30772.83 92.49 43637.20 88888.00 2010-09-04 23:39:55.000 247 30772.82 92.49 43637.21 53390.49 2010-09-04 23:39:56.000 247 30772.79 92.47 43637.20 88888.00 2010-09-04 23:39:57.000 247 30772.80 92.54 43637.21 88888.00 2010-09-04 23:39:58.000 247 30772.81 92.51 43637.18 88888.00 2010-09-04 23:39:59.000 247 30772.79 92.52 43637.17 88888.00 2010-09-04 23:40:00.000 247 30772.75 92.52 43637.17 53390.49 2010-09-04 23:40:01.000 247 30772.76 92.52 43637.16 88888.00 2010-09-04 23:40:02.000 247 30772.78 92.56 43637.16 88888.00 2010-09-04 23:40:03.000 247 30772.76 92.57 43637.17 88888.00 2010-09-04 23:40:04.000 247 30772.75 92.62 43637.20 88888.00 2010-09-04 23:40:05.000 247 30772.75 92.62 43637.18 53390.47 2010-09-04 23:40:06.000 247 30772.73 92.61 43637.14 88888.00 2010-09-04 23:40:07.000 247 30772.74 92.61 43637.11 88888.00 2010-09-04 23:40:08.000 247 30772.69 92.63 43637.10 88888.00 2010-09-04 23:40:09.000 247 30772.68 92.64 43637.15 88888.00 2010-09-04 23:40:10.000 247 30772.66 92.65 43637.16 53390.43 2010-09-04 23:40:11.000 247 30772.64 92.61 43637.09 88888.00 2010-09-04 23:40:12.000 247 30772.65 92.61 43637.15 88888.00 2010-09-04 23:40:13.000 247 30772.62 92.66 43637.15 88888.00 2010-09-04 23:40:14.000 247 30772.63 92.70 43637.14 88888.00 2010-09-04 23:40:15.000 247 30772.64 92.63 43637.15 53390.39 2010-09-04 23:40:16.000 247 30772.59 92.64 43637.15 88888.00 2010-09-04 23:40:17.000 247 30772.58 92.67 43637.14 88888.00 2010-09-04 23:40:18.000 247 30772.61 92.68 43637.11 88888.00 2010-09-04 23:40:19.000 247 30772.61 92.67 43637.08 88888.00 2010-09-04 23:40:20.000 247 30772.62 92.67 43637.05 53390.36 2010-09-04 23:40:21.000 247 30772.59 92.69 43637.06 88888.00 2010-09-04 23:40:22.000 247 30772.60 92.75 43637.03 88888.00 2010-09-04 23:40:23.000 247 30772.56 92.70 43637.05 88888.00 2010-09-04 23:40:24.000 247 30772.47 92.65 43637.20 88888.00 2010-09-04 23:40:25.000 247 30772.60 92.80 43637.08 53390.30 2010-09-04 23:40:26.000 247 30772.55 92.76 43637.05 88888.00 2010-09-04 23:40:27.000 247 30772.56 92.72 43637.06 88888.00 2010-09-04 23:40:28.000 247 30772.52 92.74 43637.10 88888.00 2010-09-04 23:40:29.000 247 30772.50 92.73 43637.04 88888.00 2010-09-04 23:40:30.000 247 30772.47 92.74 43637.08 53390.29 2010-09-04 23:40:31.000 247 30772.47 92.70 43637.12 88888.00 2010-09-04 23:40:32.000 247 30772.51 92.72 43637.06 88888.00 2010-09-04 23:40:33.000 247 30772.50 92.76 43637.05 88888.00 2010-09-04 23:40:34.000 247 30772.57 92.88 43636.96 88888.00 2010-09-04 23:40:35.000 247 30772.49 92.84 43636.93 53390.23 2010-09-04 23:40:36.000 247 30772.44 92.84 43637.00 88888.00 2010-09-04 23:40:37.000 247 30772.44 92.80 43637.05 88888.00 2010-09-04 23:40:38.000 247 30772.46 92.80 43637.05 88888.00 2010-09-04 23:40:39.000 247 30772.42 92.85 43637.03 88888.00 2010-09-04 23:40:40.000 247 30772.42 92.86 43637.05 53390.22 2010-09-04 23:40:41.000 247 30772.42 92.87 43637.07 88888.00 2010-09-04 23:40:42.000 247 30772.43 92.85 43637.03 88888.00 2010-09-04 23:40:43.000 247 30772.41 92.91 43637.08 88888.00 2010-09-04 23:40:44.000 247 30772.39 92.95 43637.11 88888.00 2010-09-04 23:40:45.000 247 30772.40 92.90 43637.07 53390.18 2010-09-04 23:40:46.000 247 30772.39 92.91 43637.05 88888.00 2010-09-04 23:40:47.000 247 30772.38 92.92 43637.07 88888.00 2010-09-04 23:40:48.000 247 30772.38 92.96 43637.06 88888.00 2010-09-04 23:40:49.000 247 30772.38 92.97 43637.08 88888.00 2010-09-04 23:40:50.000 247 30772.38 93.01 43637.07 53390.18 2010-09-04 23:40:51.000 247 30772.37 93.01 43637.09 88888.00 2010-09-04 23:40:52.000 247 30772.35 93.00 43637.05 88888.00 2010-09-04 23:40:53.000 247 30772.33 92.94 43637.06 88888.00 2010-09-04 23:40:54.000 247 30772.34 92.95 43637.06 88888.00 2010-09-04 23:40:55.000 247 30772.32 92.94 43637.07 53390.17 2010-09-04 23:40:56.000 247 30772.31 92.96 43637.05 88888.00 2010-09-04 23:40:57.000 247 30772.40 93.04 43636.96 88888.00 2010-09-04 23:40:58.000 247 30772.30 93.00 43637.04 88888.00 2010-09-04 23:40:59.000 247 30772.27 92.99 43637.07 88888.00 2010-09-04 23:41:00.000 247 30772.32 93.01 43637.02 53390.03 2010-09-04 23:41:01.000 247 30772.34 93.02 43637.07 88888.00 2010-09-04 23:41:02.000 247 30772.33 93.05 43637.12 88888.00 2010-09-04 23:41:03.000 247 30772.32 93.01 43637.08 88888.00 2010-09-04 23:41:04.000 247 30772.31 93.02 43637.06 88888.00 2010-09-04 23:41:05.000 247 30772.31 93.03 43637.01 53390.13 2010-09-04 23:41:06.000 247 30772.37 93.11 43636.91 88888.00 2010-09-04 23:41:07.000 247 30772.31 93.06 43636.99 88888.00 2010-09-04 23:41:08.000 247 30772.33 93.06 43637.05 88888.00 2010-09-04 23:41:09.000 247 30772.31 93.06 43637.07 88888.00 2010-09-04 23:41:10.000 247 30772.32 93.08 43637.05 53390.13 2010-09-04 23:41:11.000 247 30772.30 93.07 43637.06 88888.00 2010-09-04 23:41:12.000 247 30772.27 93.11 43637.06 88888.00 2010-09-04 23:41:13.000 247 30772.28 93.13 43637.04 88888.00 2010-09-04 23:41:14.000 247 30772.30 93.11 43637.00 88888.00 2010-09-04 23:41:15.000 247 30772.30 93.12 43636.99 53390.13 2010-09-04 23:41:16.000 247 30772.29 93.17 43637.00 88888.00 2010-09-04 23:41:17.000 247 30772.29 93.15 43637.01 88888.00 2010-09-04 23:41:18.000 247 30772.31 93.19 43637.03 88888.00 2010-09-04 23:41:19.000 247 30772.31 93.21 43637.04 88888.00 2010-09-04 23:41:20.000 247 30772.31 93.22 43637.04 53390.11 2010-09-04 23:41:21.000 247 30772.29 93.18 43637.00 88888.00 2010-09-04 23:41:22.000 247 30772.31 93.19 43636.99 88888.00 2010-09-04 23:41:23.000 247 30772.30 93.24 43637.05 88888.00 2010-09-04 23:41:24.000 247 30772.28 93.24 43637.09 88888.00 2010-09-04 23:41:25.000 247 30772.27 93.23 43637.07 53390.09 2010-09-04 23:41:26.000 247 30772.26 93.25 43637.03 88888.00 2010-09-04 23:41:27.000 247 30772.26 93.30 43637.07 88888.00 2010-09-04 23:41:28.000 247 30772.28 93.30 43637.06 88888.00 2010-09-04 23:41:29.000 247 30772.29 93.29 43637.08 88888.00 2010-09-04 23:41:30.000 247 30772.29 93.28 43637.10 53390.08 2010-09-04 23:41:31.000 247 30772.29 93.31 43637.05 88888.00 2010-09-04 23:41:32.000 247 30772.25 93.33 43637.04 88888.00 2010-09-04 23:41:33.000 247 30772.25 93.31 43637.03 88888.00 2010-09-04 23:41:34.000 247 30772.21 93.31 43637.08 88888.00 2010-09-04 23:41:35.000 247 30772.29 93.37 43637.03 53390.06 2010-09-04 23:41:36.000 247 30772.29 93.38 43637.06 88888.00 2010-09-04 23:41:37.000 247 30772.30 93.41 43637.11 88888.00 2010-09-04 23:41:38.000 247 30772.28 93.45 43637.13 88888.00 2010-09-04 23:41:39.000 247 30772.26 93.42 43637.05 88888.00 2010-09-04 23:41:40.000 247 30772.29 93.42 43637.06 53390.07 2010-09-04 23:41:41.000 247 30772.29 93.44 43637.05 88888.00 2010-09-04 23:41:42.000 247 30772.26 93.47 43637.05 88888.00 2010-09-04 23:41:43.000 247 30772.23 93.49 43637.06 88888.00 2010-09-04 23:41:44.000 247 30772.22 93.49 43637.08 88888.00 2010-09-04 23:41:45.000 247 30772.25 93.50 43637.12 53390.06 2010-09-04 23:41:46.000 247 30772.26 93.53 43637.11 88888.00 2010-09-04 23:41:47.000 247 30772.29 93.53 43637.07 88888.00 2010-09-04 23:41:48.000 247 30772.27 93.48 43637.04 88888.00 2010-09-04 23:41:49.000 247 30772.25 93.50 43637.03 88888.00 2010-09-04 23:41:50.000 247 30772.26 93.51 43637.04 53390.04 2010-09-04 23:41:51.000 247 30772.23 93.51 43636.97 88888.00 2010-09-04 23:41:52.000 247 30772.21 93.53 43637.03 88888.00 2010-09-04 23:41:53.000 247 30772.23 93.55 43637.06 88888.00 2010-09-04 23:41:54.000 247 30772.24 93.55 43637.03 88888.00 2010-09-04 23:41:55.000 247 30772.23 93.53 43636.96 53389.99 2010-09-04 23:41:56.000 247 30772.24 93.50 43636.97 88888.00 2010-09-04 23:41:57.000 247 30772.24 93.52 43637.06 88888.00 2010-09-04 23:41:58.000 247 30772.22 93.49 43637.02 88888.00 2010-09-04 23:41:59.000 247 30772.26 93.49 43637.00 88888.00 2010-09-04 23:42:00.000 247 30772.22 93.51 43636.97 53390.01 2010-09-04 23:42:01.000 247 30772.19 93.54 43637.01 88888.00 2010-09-04 23:42:02.000 247 30772.22 93.54 43637.00 88888.00 2010-09-04 23:42:03.000 247 30772.25 93.55 43637.03 88888.00 2010-09-04 23:42:04.000 247 30772.24 93.53 43637.06 88888.00 2010-09-04 23:42:05.000 247 30772.24 93.49 43637.04 53390.02 2010-09-04 23:42:06.000 247 30772.23 93.48 43637.04 88888.00 2010-09-04 23:42:07.000 247 30772.23 93.49 43637.07 88888.00 2010-09-04 23:42:08.000 247 30772.27 93.51 43637.03 88888.00 2010-09-04 23:42:09.000 247 30772.25 93.48 43637.06 88888.00 2010-09-04 23:42:10.000 247 30772.25 93.46 43637.05 53390.03 2010-09-04 23:42:11.000 247 30772.23 93.48 43637.02 88888.00 2010-09-04 23:42:12.000 247 30772.21 93.45 43637.01 88888.00 2010-09-04 23:42:13.000 247 30772.25 93.43 43637.01 88888.00 2010-09-04 23:42:14.000 247 30772.23 93.46 43637.03 88888.00 2010-09-04 23:42:15.000 247 30772.22 93.44 43637.03 53390.00 2010-09-04 23:42:16.000 247 30772.24 93.45 43637.02 88888.00 2010-09-04 23:42:17.000 247 30772.26 93.48 43637.04 88888.00 2010-09-04 23:42:18.000 247 30772.29 93.46 43636.99 88888.00 2010-09-04 23:42:19.000 247 30772.29 93.49 43637.07 88888.00 2010-09-04 23:42:20.000 247 30772.28 93.47 43637.10 53390.03 2010-09-04 23:42:21.000 247 30772.28 93.43 43637.05 88888.00 2010-09-04 23:42:22.000 247 30772.31 93.46 43636.98 88888.00 2010-09-04 23:42:23.000 247 30772.31 93.47 43637.00 88888.00 2010-09-04 23:42:24.000 247 30772.29 93.46 43636.98 88888.00 2010-09-04 23:42:25.000 247 30772.29 93.48 43636.94 53390.02 2010-09-04 23:42:26.000 247 30772.27 93.51 43636.95 88888.00 2010-09-04 23:42:27.000 247 30772.27 93.53 43636.97 88888.00 2010-09-04 23:42:28.000 247 30772.27 93.51 43636.92 88888.00 2010-09-04 23:42:29.000 247 30772.30 93.51 43636.89 88888.00 2010-09-04 23:42:30.000 247 30772.28 93.53 43636.95 53390.03 2010-09-04 23:42:31.000 247 30772.26 93.55 43636.96 88888.00 2010-09-04 23:42:32.000 247 30772.23 93.58 43636.97 88888.00 2010-09-04 23:42:33.000 247 30772.21 93.60 43637.02 88888.00 2010-09-04 23:42:34.000 247 30772.20 93.63 43637.03 88888.00 2010-09-04 23:42:35.000 247 30772.20 93.63 43637.02 53389.99 2010-09-04 23:42:36.000 247 30772.22 93.61 43636.98 88888.00 2010-09-04 23:42:37.000 247 30772.20 93.61 43636.92 88888.00 2010-09-04 23:42:38.000 247 30772.16 93.65 43636.96 88888.00 2010-09-04 23:42:39.000 247 30772.17 93.68 43636.94 88888.00 2010-09-04 23:42:40.000 247 30772.18 93.69 43636.93 53389.97 2010-09-04 23:42:41.000 247 30772.17 93.70 43636.92 88888.00 2010-09-04 23:42:42.000 247 30772.17 93.69 43636.95 88888.00 2010-09-04 23:42:43.000 247 30772.12 93.71 43636.98 88888.00 2010-09-04 23:42:44.000 247 30772.12 93.74 43636.95 88888.00 2010-09-04 23:42:45.000 247 30772.13 93.76 43636.95 53389.94 2010-09-04 23:42:46.000 247 30772.15 93.82 43637.02 88888.00 2010-09-04 23:42:47.000 247 30772.15 93.83 43637.03 88888.00 2010-09-04 23:42:48.000 247 30772.13 93.85 43636.99 88888.00 2010-09-04 23:42:49.000 247 30772.11 93.86 43636.96 88888.00 2010-09-04 23:42:50.000 247 30772.12 93.87 43636.98 53389.92 2010-09-04 23:42:51.000 247 30772.15 93.88 43636.95 88888.00 2010-09-04 23:42:52.000 247 30772.16 93.86 43636.99 88888.00 2010-09-04 23:42:53.000 247 30772.15 93.88 43637.04 88888.00 2010-09-04 23:42:54.000 247 30772.13 93.89 43636.97 88888.00 2010-09-04 23:42:55.000 247 30772.13 93.86 43636.97 53389.90 2010-09-04 23:42:56.000 247 30772.11 93.88 43637.01 88888.00 2010-09-04 23:42:57.000 247 30772.09 93.91 43637.02 88888.00 2010-09-04 23:42:58.000 247 30772.11 93.91 43637.03 88888.00 2010-09-04 23:42:59.000 247 30772.10 93.92 43636.97 88888.00 2010-09-04 23:43:00.000 247 30772.03 93.89 43637.01 53389.87 2010-09-04 23:43:01.000 247 30771.97 93.91 43637.04 88888.00 2010-09-04 23:43:02.000 247 30771.93 93.81 43637.09 88888.00 2010-09-04 23:43:03.000 247 30771.99 93.87 43637.02 88888.00 2010-09-04 23:43:04.000 247 30772.00 93.88 43636.96 88888.00 2010-09-04 23:43:05.000 247 30772.00 93.90 43636.96 53389.91 2010-09-04 23:43:06.000 247 30772.00 93.92 43636.96 88888.00 2010-09-04 23:43:07.000 247 30772.02 93.94 43637.00 88888.00 2010-09-04 23:43:08.000 247 30772.02 93.97 43636.97 88888.00 2010-09-04 23:43:09.000 247 30771.99 93.97 43636.99 88888.00 2010-09-04 23:43:10.000 247 30771.99 93.97 43637.00 53389.85 2010-09-04 23:43:11.000 247 30771.98 93.98 43637.00 88888.00 2010-09-04 23:43:12.000 247 30771.95 93.94 43636.95 88888.00 2010-09-04 23:43:13.000 247 30771.98 93.95 43636.96 88888.00 2010-09-04 23:43:14.000 247 30771.92 93.94 43636.97 88888.00 2010-09-04 23:43:15.000 247 30771.90 93.94 43637.00 53389.80 2010-09-04 23:43:16.000 247 30771.91 93.96 43636.91 88888.00 2010-09-04 23:43:17.000 247 30771.91 94.06 43636.93 88888.00 2010-09-04 23:43:18.000 247 30771.92 94.09 43636.92 88888.00 2010-09-04 23:43:19.000 247 30771.91 94.09 43636.86 88888.00 2010-09-04 23:43:20.000 247 30771.89 94.09 43636.83 53389.79 2010-09-04 23:43:21.000 247 30771.88 94.10 43636.84 88888.00 2010-09-04 23:43:22.000 247 30771.86 94.11 43636.81 88888.00 2010-09-04 23:43:23.000 247 30771.86 94.13 43636.80 88888.00 2010-09-04 23:43:24.000 247 30771.87 94.15 43636.80 88888.00 2010-09-04 23:43:25.000 247 30771.90 94.10 43636.82 53389.75 2010-09-04 23:43:26.000 247 30771.89 94.14 43636.82 88888.00 2010-09-04 23:43:27.000 247 30771.89 94.20 43636.88 88888.00 2010-09-04 23:43:28.000 247 30771.87 94.22 43636.91 88888.00 2010-09-04 23:43:29.000 247 30771.87 94.24 43636.90 88888.00 2010-09-04 23:43:30.000 247 30771.86 94.23 43636.86 53389.69 2010-09-04 23:43:31.000 247 30771.84 94.18 43636.87 88888.00 2010-09-04 23:43:32.000 247 30771.87 94.23 43636.88 88888.00 2010-09-04 23:43:33.000 247 30771.83 94.21 43636.85 88888.00 2010-09-04 23:43:34.000 247 30771.82 94.22 43636.84 88888.00 2010-09-04 23:43:35.000 247 30771.82 94.29 43636.87 53389.71 2010-09-04 23:43:36.000 247 30771.82 94.32 43636.85 88888.00 2010-09-04 23:43:37.000 247 30771.79 94.31 43636.86 88888.00 2010-09-04 23:43:38.000 247 30771.79 94.36 43636.87 88888.00 2010-09-04 23:43:39.000 247 30771.78 94.36 43636.84 88888.00 2010-09-04 23:43:40.000 247 30771.76 94.32 43636.84 53389.69 2010-09-04 23:43:41.000 247 30771.75 94.37 43636.89 88888.00 2010-09-04 23:43:42.000 247 30771.78 94.36 43636.90 88888.00 2010-09-04 23:43:43.000 247 30771.75 94.37 43636.87 88888.00 2010-09-04 23:43:44.000 247 30771.77 94.36 43636.86 88888.00 2010-09-04 23:43:45.000 247 30771.80 94.39 43636.93 53389.70 2010-09-04 23:43:46.000 247 30771.83 94.38 43636.95 88888.00 2010-09-04 23:43:47.000 247 30771.81 94.38 43636.90 88888.00 2010-09-04 23:43:48.000 247 30771.78 94.42 43636.93 88888.00 2010-09-04 23:43:49.000 247 30771.78 94.44 43636.93 88888.00 2010-09-04 23:43:50.000 247 30771.79 94.43 43636.90 53389.67 2010-09-04 23:43:51.000 247 30771.76 94.45 43636.94 88888.00 2010-09-04 23:43:52.000 247 30771.74 94.43 43636.94 88888.00 2010-09-04 23:43:53.000 247 30771.78 94.45 43636.95 88888.00 2010-09-04 23:43:54.000 247 30771.72 94.44 43636.94 88888.00 2010-09-04 23:43:55.000 247 30771.71 94.43 43636.90 53389.61 2010-09-04 23:43:56.000 247 30771.70 94.40 43636.86 88888.00 2010-09-04 23:43:57.000 247 30771.68 94.40 43636.86 88888.00 2010-09-04 23:43:58.000 247 30771.71 94.42 43636.91 88888.00 2010-09-04 23:43:59.000 247 30771.73 94.45 43636.93 88888.00 2010-09-04 23:44:00.000 247 30771.71 94.46 43636.89 53389.63 2010-09-04 23:44:01.000 247 30771.74 94.47 43636.91 88888.00 2010-09-04 23:44:02.000 247 30771.75 94.47 43636.89 88888.00 2010-09-04 23:44:03.000 247 30771.74 94.45 43636.89 88888.00 2010-09-04 23:44:04.000 247 30771.72 94.41 43636.89 88888.00 2010-09-04 23:44:05.000 247 30771.70 94.40 43636.84 53389.64 2010-09-04 23:44:06.000 247 30771.71 94.42 43636.85 88888.00 2010-09-04 23:44:07.000 247 30771.72 94.47 43636.90 88888.00 2010-09-04 23:44:08.000 247 30771.76 94.44 43636.89 88888.00 2010-09-04 23:44:09.000 247 30771.76 94.42 43636.94 88888.00 2010-09-04 23:44:10.000 247 30771.77 94.44 43636.94 53389.62 2010-09-04 23:44:11.000 247 30771.78 94.47 43636.91 88888.00 2010-09-04 23:44:12.000 247 30771.78 94.46 43636.93 88888.00 2010-09-04 23:44:13.000 247 30771.82 94.43 43636.88 88888.00 2010-09-04 23:44:14.000 247 30771.77 94.41 43636.87 88888.00 2010-09-04 23:44:15.000 247 30771.80 94.42 43636.88 53389.63 2010-09-04 23:44:16.000 247 30771.81 94.45 43636.90 88888.00 2010-09-04 23:44:17.000 247 30771.81 94.50 43636.93 88888.00 2010-09-04 23:44:18.000 247 30771.84 94.51 43636.93 88888.00 2010-09-04 23:44:19.000 247 30771.84 94.51 43636.92 88888.00 2010-09-04 23:44:20.000 247 30771.83 94.52 43636.93 53389.66 2010-09-04 23:44:21.000 247 30771.85 94.50 43636.85 88888.00 2010-09-04 23:44:22.000 247 30771.86 94.55 43636.88 88888.00 2010-09-04 23:44:23.000 247 30771.88 94.56 43636.92 88888.00 2010-09-04 23:44:24.000 247 30771.82 94.56 43636.90 88888.00 2010-09-04 23:44:25.000 247 30771.78 94.58 43636.86 53389.68 2010-09-04 23:44:26.000 247 30771.80 94.58 43636.85 88888.00 2010-09-04 23:44:27.000 247 30771.83 94.59 43636.75 88888.00 2010-09-04 23:44:28.000 247 30771.83 94.65 43636.79 88888.00 2010-09-04 23:44:29.000 247 30771.84 94.62 43636.83 88888.00 2010-09-04 23:44:30.000 247 30771.83 94.64 43636.85 53389.63 2010-09-04 23:44:31.000 247 30771.82 94.67 43636.86 88888.00 2010-09-04 23:44:32.000 247 30771.84 94.64 43636.89 88888.00 2010-09-04 23:44:33.000 247 30771.83 94.63 43636.83 88888.00 2010-09-04 23:44:34.000 247 30771.83 94.60 43636.78 88888.00 2010-09-04 23:44:35.000 247 30771.86 94.64 43636.83 53389.68 2010-09-04 23:44:36.000 247 30771.86 94.65 43636.82 88888.00 2010-09-04 23:44:37.000 247 30771.87 94.65 43636.79 88888.00 2010-09-04 23:44:38.000 247 30771.88 94.68 43636.82 88888.00 2010-09-04 23:44:39.000 247 30771.88 94.68 43636.81 88888.00 2010-09-04 23:44:40.000 247 30771.87 94.67 43636.80 53389.67 2010-09-04 23:44:41.000 247 30771.82 94.70 43636.86 88888.00 2010-09-04 23:44:42.000 247 30771.82 94.72 43636.84 88888.00 2010-09-04 23:44:43.000 247 30771.78 94.73 43636.88 88888.00 2010-09-04 23:44:44.000 247 30771.81 94.72 43636.87 88888.00 2010-09-04 23:44:45.000 247 30771.80 94.75 43636.85 53389.69 2010-09-04 23:44:46.000 247 30771.82 94.77 43636.80 88888.00 2010-09-04 23:44:47.000 247 30771.85 94.79 43636.81 88888.00 2010-09-04 23:44:48.000 247 30771.84 94.78 43636.82 88888.00 2010-09-04 23:44:49.000 247 30771.85 94.77 43636.81 88888.00 2010-09-04 23:44:50.000 247 30771.81 94.80 43636.87 53389.67 2010-09-04 23:44:51.000 247 30771.81 94.82 43636.86 88888.00 2010-09-04 23:44:52.000 247 30771.79 94.82 43636.85 88888.00 2010-09-04 23:44:53.000 247 30771.84 94.81 43636.85 88888.00 2010-09-04 23:44:54.000 247 30771.79 94.82 43636.88 88888.00 2010-09-04 23:44:55.000 247 30771.82 94.82 43636.90 53389.65 2010-09-04 23:44:56.000 247 30771.81 94.84 43636.90 88888.00 2010-09-04 23:44:57.000 247 30771.82 94.86 43636.89 88888.00 2010-09-04 23:44:58.000 247 30771.80 94.88 43636.91 88888.00 2010-09-04 23:44:59.000 247 30771.81 94.90 43636.87 88888.00 2010-09-04 23:45:00.000 247 30771.78 94.92 43636.90 53389.67 2010-09-04 23:45:01.000 247 30771.80 94.92 43636.88 88888.00 2010-09-04 23:45:02.000 247 30771.80 94.92 43636.89 88888.00 2010-09-04 23:45:03.000 247 30771.81 94.92 43636.91 88888.00 2010-09-04 23:45:04.000 247 30771.78 94.96 43636.86 88888.00 2010-09-04 23:45:05.000 247 30771.74 94.96 43636.81 53389.68 2010-09-04 23:45:06.000 247 30771.73 94.97 43636.85 88888.00 2010-09-04 23:45:07.000 247 30771.74 95.00 43636.87 88888.00 2010-09-04 23:45:08.000 247 30771.79 94.99 43636.87 88888.00 2010-09-04 23:45:09.000 247 30771.81 94.98 43636.89 88888.00 2010-09-04 23:45:10.000 247 30771.79 94.97 43636.89 53389.67 2010-09-04 23:45:11.000 247 30771.80 94.97 43636.89 88888.00 2010-09-04 23:45:12.000 247 30771.79 94.98 43636.87 88888.00 2010-09-04 23:45:13.000 247 30771.80 95.03 43636.87 88888.00 2010-09-04 23:45:14.000 247 30771.80 95.04 43636.89 88888.00 2010-09-04 23:45:15.000 247 30771.76 95.01 43636.90 53389.62 2010-09-04 23:45:16.000 247 30771.76 94.98 43636.88 88888.00 2010-09-04 23:45:17.000 247 30771.80 94.96 43636.85 88888.00 2010-09-04 23:45:18.000 247 30771.80 94.97 43636.82 88888.00 2010-09-04 23:45:19.000 247 30771.78 94.97 43636.79 88888.00 2010-09-04 23:45:20.000 247 30771.79 94.95 43636.80 53389.65 2010-09-04 23:45:21.000 247 30771.82 94.96 43636.84 88888.00 2010-09-04 23:45:22.000 247 30771.80 94.98 43636.89 88888.00 2010-09-04 23:45:23.000 247 30771.79 94.97 43636.90 88888.00 2010-09-04 23:45:24.000 247 30771.78 94.99 43636.85 88888.00 2010-09-04 23:45:25.000 247 30771.80 95.03 43636.86 53389.64 2010-09-04 23:45:26.000 247 30771.76 94.99 43636.87 88888.00 2010-09-04 23:45:27.000 247 30771.73 95.00 43636.88 88888.00 2010-09-04 23:45:28.000 247 30771.75 94.98 43636.85 88888.00 2010-09-04 23:45:29.000 247 30771.75 94.96 43636.84 88888.00 2010-09-04 23:45:30.000 247 30771.77 95.02 43636.81 53389.60 2010-09-04 23:45:31.000 247 30771.77 95.04 43636.82 88888.00 2010-09-04 23:45:32.000 247 30771.76 95.03 43636.83 88888.00 2010-09-04 23:45:33.000 247 30771.77 95.02 43636.84 88888.00 2010-09-04 23:45:34.000 247 30771.81 95.01 43636.90 88888.00 2010-09-04 23:45:35.000 247 30771.80 95.05 43636.93 53389.63 2010-09-04 23:45:36.000 247 30771.79 95.05 43636.88 88888.00 2010-09-04 23:45:37.000 247 30771.79 95.03 43636.91 88888.00 2010-09-04 23:45:38.000 247 30771.78 94.99 43636.90 88888.00 2010-09-04 23:45:39.000 247 30771.81 95.01 43636.89 88888.00 2010-09-04 23:45:40.000 247 30771.79 95.03 43636.85 53389.63 2010-09-04 23:45:41.000 247 30771.82 95.06 43636.83 88888.00 2010-09-04 23:45:42.000 247 30771.83 95.06 43636.84 88888.00 2010-09-04 23:45:43.000 247 30771.85 95.04 43636.79 88888.00 2010-09-04 23:45:44.000 247 30771.84 95.04 43636.78 88888.00 2010-09-04 23:45:45.000 247 30771.79 95.04 43636.78 53389.63 2010-09-04 23:45:46.000 247 30771.78 95.05 43636.79 88888.00 2010-09-04 23:45:47.000 247 30771.81 95.05 43636.76 88888.00 2010-09-04 23:45:48.000 247 30771.84 95.05 43636.75 88888.00 2010-09-04 23:45:49.000 247 30771.83 95.02 43636.82 88888.00 2010-09-04 23:45:50.000 247 30771.83 95.05 43636.91 53389.65 2010-09-04 23:45:51.000 247 30771.84 95.05 43636.88 88888.00 2010-09-04 23:45:52.000 247 30771.84 95.07 43636.89 88888.00 2010-09-04 23:45:53.000 247 30771.81 95.09 43636.92 88888.00 2010-09-04 23:45:54.000 247 30771.83 95.15 43636.93 88888.00 2010-09-04 23:45:55.000 247 30771.81 95.17 43636.92 53389.63 2010-09-04 23:45:56.000 247 30771.78 95.17 43636.90 88888.00 2010-09-04 23:45:57.000 247 30771.80 95.14 43636.86 88888.00 2010-09-04 23:45:58.000 247 30771.82 95.16 43636.84 88888.00 2010-09-04 23:45:59.000 247 30771.81 95.18 43636.88 88888.00 2010-09-04 23:46:00.000 247 30771.83 95.19 43636.93 53389.66 2010-09-04 23:46:01.000 247 30771.84 95.21 43636.93 88888.00 2010-09-04 23:46:02.000 247 30771.85 95.20 43636.87 88888.00 2010-09-04 23:46:03.000 247 30771.82 95.23 43636.86 88888.00 2010-09-04 23:46:04.000 247 30771.83 95.23 43636.83 88888.00 2010-09-04 23:46:05.000 247 30771.85 95.25 43636.84 53389.63 2010-09-04 23:46:06.000 247 30771.83 95.26 43636.86 88888.00 2010-09-04 23:46:07.000 247 30771.82 95.27 43636.87 88888.00 2010-09-04 23:46:08.000 247 30771.82 95.27 43636.89 88888.00 2010-09-04 23:46:09.000 247 30771.83 95.29 43636.90 88888.00 2010-09-04 23:46:10.000 247 30771.81 95.32 43636.90 53389.62 2010-09-04 23:46:11.000 247 30771.82 95.32 43636.93 88888.00 2010-09-04 23:46:12.000 247 30771.79 95.33 43636.89 88888.00 2010-09-04 23:46:13.000 247 30771.79 95.32 43636.88 88888.00 2010-09-04 23:46:14.000 247 30771.79 95.34 43636.84 88888.00 2010-09-04 23:46:15.000 247 30771.79 95.39 43636.84 53389.60 2010-09-04 23:46:16.000 247 30771.82 95.41 43636.86 88888.00 2010-09-04 23:46:17.000 247 30771.81 95.40 43636.89 88888.00 2010-09-04 23:46:18.000 247 30771.84 95.42 43636.94 88888.00 2010-09-04 23:46:19.000 247 30771.83 95.41 43636.87 88888.00 2010-09-04 23:46:20.000 247 30771.82 95.36 43636.88 53389.65 2010-09-04 23:46:21.000 247 30771.80 95.34 43636.87 88888.00 2010-09-04 23:46:22.000 247 30771.77 95.40 43636.86 88888.00 2010-09-04 23:46:23.000 247 30771.76 95.41 43636.84 88888.00 2010-09-04 23:46:24.000 247 30771.78 95.41 43636.81 88888.00 2010-09-04 23:46:25.000 247 30771.79 95.41 43636.87 53389.63 2010-09-04 23:46:26.000 247 30771.78 95.44 43636.89 88888.00 2010-09-04 23:46:27.000 247 30771.75 95.45 43636.86 88888.00 2010-09-04 23:46:28.000 247 30771.72 95.46 43636.84 88888.00 2010-09-04 23:46:29.000 247 30771.74 95.47 43636.84 88888.00 2010-09-04 23:46:30.000 247 30771.76 95.43 43636.81 53389.62 2010-09-04 23:46:31.000 247 30771.77 95.41 43636.79 88888.00 2010-09-04 23:46:32.000 247 30771.74 95.43 43636.81 88888.00 2010-09-04 23:46:33.000 247 30771.74 95.43 43636.87 88888.00 2010-09-04 23:46:34.000 247 30771.74 95.40 43636.87 88888.00 2010-09-04 23:46:35.000 247 30771.75 95.37 43636.77 53389.60 2010-09-04 23:46:36.000 247 30771.77 95.37 43636.76 88888.00 2010-09-04 23:46:37.000 247 30771.79 95.40 43636.79 88888.00 2010-09-04 23:46:38.000 247 30771.74 95.42 43636.79 88888.00 2010-09-04 23:46:39.000 247 30771.72 95.40 43636.77 88888.00 2010-09-04 23:46:40.000 247 30771.71 95.38 43636.73 53389.60 2010-09-04 23:46:41.000 247 30771.72 95.39 43636.76 88888.00 2010-09-04 23:46:42.000 247 30771.74 95.44 43636.77 88888.00 2010-09-04 23:46:43.000 247 30771.72 95.47 43636.79 88888.00 2010-09-04 23:46:44.000 247 30771.70 95.48 43636.83 88888.00 2010-09-04 23:46:45.000 247 30771.76 95.48 43636.81 53389.58 2010-09-04 23:46:46.000 247 30771.76 95.44 43636.81 88888.00 2010-09-04 23:46:47.000 247 30771.76 95.45 43636.81 88888.00 2010-09-04 23:46:48.000 247 30771.75 95.49 43636.79 88888.00 2010-09-04 23:46:49.000 247 30771.76 95.50 43636.78 88888.00 2010-09-04 23:46:50.000 247 30771.75 95.48 43636.76 53389.54 2010-09-04 23:46:51.000 247 30771.73 95.50 43636.77 88888.00 2010-09-04 23:46:52.000 247 30771.70 95.49 43636.80 88888.00 2010-09-04 23:46:53.000 247 30771.70 95.49 43636.80 88888.00 2010-09-04 23:46:54.000 247 30771.73 95.53 43636.85 88888.00 2010-09-04 23:46:55.000 247 30771.73 95.55 43636.88 53389.57 2010-09-04 23:46:56.000 247 30771.75 95.58 43636.85 88888.00 2010-09-04 23:46:57.000 247 30771.76 95.57 43636.84 88888.00 2010-09-04 23:46:58.000 247 30771.73 95.56 43636.86 88888.00 2010-09-04 23:46:59.000 247 30771.73 95.51 43636.86 88888.00 2010-09-04 23:47:00.000 247 30771.72 95.52 43636.85 53389.61 2010-09-04 23:47:01.000 247 30771.74 95.55 43636.84 88888.00 2010-09-04 23:47:02.000 247 30771.76 95.57 43636.82 88888.00 2010-09-04 23:47:03.000 247 30771.76 95.57 43636.84 88888.00 2010-09-04 23:47:04.000 247 30771.77 95.59 43636.83 88888.00 2010-09-04 23:47:05.000 247 30771.76 95.57 43636.80 53389.55 2010-09-04 23:47:06.000 247 30771.77 95.52 43636.80 88888.00 2010-09-04 23:47:07.000 247 30771.78 95.51 43636.77 88888.00 2010-09-04 23:47:08.000 247 30771.77 95.51 43636.77 88888.00 2010-09-04 23:47:09.000 247 30771.81 95.59 43636.73 88888.00 2010-09-04 23:47:10.000 247 30771.81 95.61 43636.71 53389.59 2010-09-04 23:47:11.000 247 30771.76 95.59 43636.74 88888.00 2010-09-04 23:47:12.000 247 30771.75 95.60 43636.80 88888.00 2010-09-04 23:47:13.000 247 30771.76 95.60 43636.84 88888.00 2010-09-04 23:47:14.000 247 30771.76 95.62 43636.90 88888.00 2010-09-04 23:47:15.000 247 30771.78 95.63 43636.85 53389.58 2010-09-04 23:47:16.000 247 30771.79 95.62 43636.83 88888.00 2010-09-04 23:47:17.000 247 30771.76 95.61 43636.89 88888.00 2010-09-04 23:47:18.000 247 30771.81 95.61 43636.90 88888.00 2010-09-04 23:47:19.000 247 30771.78 95.59 43636.90 88888.00 2010-09-04 23:47:20.000 247 30771.78 95.59 43636.86 53389.64 2010-09-04 23:47:21.000 247 30771.81 95.58 43636.87 88888.00 2010-09-04 23:47:22.000 247 30771.81 95.62 43636.88 88888.00 2010-09-04 23:47:23.000 247 30771.81 95.64 43636.88 88888.00 2010-09-04 23:47:24.000 247 30771.79 95.61 43636.86 88888.00 2010-09-04 23:47:25.000 247 30771.80 95.56 43636.82 53389.64 2010-09-04 23:47:26.000 247 30771.81 95.60 43636.84 88888.00 2010-09-04 23:47:27.000 247 30771.81 95.62 43636.88 88888.00 2010-09-04 23:47:28.000 247 30771.80 95.60 43636.88 88888.00 2010-09-04 23:47:29.000 247 30771.85 95.63 43636.84 88888.00 2010-09-04 23:47:30.000 247 30771.85 95.63 43636.85 53389.63 2010-09-04 23:47:31.000 247 30771.83 95.66 43636.83 88888.00 2010-09-04 23:47:32.000 247 30771.83 95.66 43636.83 88888.00 2010-09-04 23:47:33.000 247 30771.82 95.69 43636.83 88888.00 2010-09-04 23:47:34.000 247 30771.84 95.64 43636.82 88888.00 2010-09-04 23:47:35.000 247 30771.87 95.68 43636.81 53389.66 2010-09-04 23:47:36.000 247 30771.88 95.66 43636.84 88888.00 2010-09-04 23:47:37.000 247 30771.87 95.65 43636.89 88888.00 2010-09-04 23:47:38.000 247 30771.90 95.63 43636.85 88888.00 2010-09-04 23:47:39.000 247 30771.92 95.61 43636.84 88888.00 2010-09-04 23:47:40.000 247 30771.90 95.56 43636.79 53389.69 2010-09-04 23:47:41.000 247 30771.91 95.59 43636.78 88888.00 2010-09-04 23:47:42.000 247 30771.92 95.59 43636.78 88888.00 2010-09-04 23:47:43.000 247 30771.90 95.61 43636.82 88888.00 2010-09-04 23:47:44.000 247 30771.89 95.64 43636.85 88888.00 2010-09-04 23:47:45.000 247 30771.90 95.65 43636.83 53389.66 2010-09-04 23:47:46.000 247 30771.88 95.62 43636.82 88888.00 2010-09-04 23:47:47.000 247 30771.88 95.59 43636.81 88888.00 2010-09-04 23:47:48.000 247 30771.90 95.63 43636.82 88888.00 2010-09-04 23:47:49.000 247 30771.89 95.63 43636.82 88888.00 2010-09-04 23:47:50.000 247 30771.85 95.64 43636.83 53389.69 2010-09-04 23:47:51.000 247 30771.83 95.66 43636.84 88888.00 2010-09-04 23:47:52.000 247 30771.86 95.67 43636.83 88888.00 2010-09-04 23:47:53.000 247 30771.85 95.70 43636.83 88888.00 2010-09-04 23:47:54.000 247 30771.88 95.68 43636.85 88888.00 2010-09-04 23:47:55.000 247 30771.86 95.64 43636.86 53389.66 2010-09-04 23:47:56.000 247 30771.88 95.61 43636.85 88888.00 2010-09-04 23:47:57.000 247 30771.89 95.64 43636.86 88888.00 2010-09-04 23:47:58.000 247 30771.90 95.68 43636.90 88888.00 2010-09-04 23:47:59.000 247 30771.90 95.68 43636.86 88888.00 2010-09-04 23:48:00.000 247 30771.87 95.67 43636.77 53389.67 2010-09-04 23:48:01.000 247 30771.85 95.64 43636.78 88888.00 2010-09-04 23:48:02.000 247 30771.85 95.64 43636.83 88888.00 2010-09-04 23:48:03.000 247 30771.87 95.64 43636.86 88888.00 2010-09-04 23:48:04.000 247 30771.88 95.62 43636.87 88888.00 2010-09-04 23:48:05.000 247 30771.90 95.64 43636.83 53389.67 2010-09-04 23:48:06.000 247 30771.89 95.62 43636.77 88888.00 2010-09-04 23:48:07.000 247 30771.89 95.61 43636.77 88888.00 2010-09-04 23:48:08.000 247 30771.88 95.57 43636.81 88888.00 2010-09-04 23:48:09.000 247 30771.90 95.56 43636.79 88888.00 2010-09-04 23:48:10.000 247 30771.93 95.61 43636.79 53389.68 2010-09-04 23:48:11.000 247 30771.89 95.60 43636.78 88888.00 2010-09-04 23:48:12.000 247 30771.93 95.62 43636.78 88888.00 2010-09-04 23:48:13.000 247 30771.92 95.64 43636.81 88888.00 2010-09-04 23:48:14.000 247 30771.91 95.64 43636.81 88888.00 2010-09-04 23:48:15.000 247 30771.91 95.62 43636.76 53389.68 2010-09-04 23:48:16.000 247 30771.90 95.61 43636.75 88888.00 2010-09-04 23:48:17.000 247 30771.88 95.63 43636.79 88888.00 2010-09-04 23:48:18.000 247 30771.88 95.62 43636.79 88888.00 2010-09-04 23:48:19.000 247 30771.90 95.59 43636.80 88888.00 2010-09-04 23:48:20.000 247 30771.92 95.58 43636.83 53389.71 2010-09-04 23:48:21.000 247 30771.90 95.63 43636.86 88888.00 2010-09-04 23:48:22.000 247 30771.93 95.66 43636.85 88888.00 2010-09-04 23:48:23.000 247 30771.92 95.64 43636.90 88888.00 2010-09-04 23:48:24.000 247 30771.92 95.60 43636.87 88888.00 2010-09-04 23:48:25.000 247 30771.92 95.57 43636.84 53389.70 2010-09-04 23:48:26.000 247 30771.88 95.57 43636.82 88888.00 2010-09-04 23:48:27.000 247 30771.90 95.57 43636.76 88888.00 2010-09-04 23:48:28.000 247 30771.93 95.58 43636.78 88888.00 2010-09-04 23:48:29.000 247 30771.92 95.53 43636.79 88888.00 2010-09-04 23:48:30.000 247 30771.91 95.49 43636.72 53389.69 2010-09-04 23:48:31.000 247 30771.93 95.48 43636.73 88888.00 2010-09-04 23:48:32.000 247 30771.88 95.48 43636.80 88888.00 2010-09-04 23:48:33.000 247 30771.90 95.55 43636.80 88888.00 2010-09-04 23:48:34.000 247 30771.93 95.53 43636.81 88888.00 2010-09-04 23:48:35.000 247 30771.92 95.47 43636.78 53389.67 2010-09-04 23:48:36.000 247 30771.92 95.49 43636.79 88888.00 2010-09-04 23:48:37.000 247 30771.95 95.51 43636.79 88888.00 2010-09-04 23:48:38.000 247 30771.97 95.54 43636.76 88888.00 2010-09-04 23:48:39.000 247 30771.98 95.54 43636.74 88888.00 2010-09-04 23:48:40.000 247 30771.97 95.48 43636.74 53389.69 2010-09-04 23:48:41.000 247 30771.95 95.47 43636.74 88888.00 2010-09-04 23:48:42.000 247 30771.95 95.52 43636.74 88888.00 2010-09-04 23:48:43.000 247 30771.96 95.54 43636.78 88888.00 2010-09-04 23:48:44.000 247 30771.97 95.53 43636.74 88888.00 2010-09-04 23:48:45.000 247 30771.96 95.58 43636.72 53389.70 2010-09-04 23:48:46.000 247 30771.98 95.58 43636.75 88888.00 2010-09-04 23:48:47.000 247 30772.00 95.55 43636.75 88888.00 2010-09-04 23:48:48.000 247 30772.04 95.56 43636.79 88888.00 2010-09-04 23:48:49.000 247 30772.03 95.56 43636.82 88888.00 2010-09-04 23:48:50.000 247 30771.96 95.53 43636.80 53389.69 2010-09-04 23:48:51.000 247 30771.93 95.57 43636.76 88888.00 2010-09-04 23:48:52.000 247 30771.96 95.58 43636.77 88888.00 2010-09-04 23:48:53.000 247 30771.96 95.57 43636.80 88888.00 2010-09-04 23:48:54.000 247 30771.97 95.56 43636.79 88888.00 2010-09-04 23:48:55.000 247 30772.05 95.70 43636.74 53389.72 2010-09-04 23:48:56.000 247 30771.93 95.59 43636.78 88888.00 2010-09-04 23:48:57.000 247 30771.90 95.56 43636.82 88888.00 2010-09-04 23:48:58.000 247 30771.91 95.58 43636.85 88888.00 2010-09-04 23:48:59.000 247 30771.92 95.58 43636.88 88888.00 2010-09-04 23:49:00.000 247 30771.91 95.61 43636.86 53389.72 2010-09-04 23:49:01.000 247 30771.90 95.61 43636.83 88888.00 2010-09-04 23:49:02.000 247 30771.91 95.61 43636.80 88888.00 2010-09-04 23:49:03.000 247 30771.91 95.63 43636.76 88888.00 2010-09-04 23:49:04.000 247 30771.90 95.63 43636.73 88888.00 2010-09-04 23:49:05.000 247 30771.87 95.64 43636.70 53389.69 2010-09-04 23:49:06.000 247 30771.87 95.66 43636.67 88888.00 2010-09-04 23:49:07.000 247 30771.85 95.68 43636.69 88888.00 2010-09-04 23:49:08.000 247 30771.84 95.68 43636.69 88888.00 2010-09-04 23:49:09.000 247 30771.85 95.70 43636.73 88888.00 2010-09-04 23:49:10.000 247 30771.84 95.72 43636.73 53389.71 2010-09-04 23:49:11.000 247 30771.86 95.73 43636.70 88888.00 2010-09-04 23:49:12.000 247 30771.89 95.76 43636.71 88888.00 2010-09-04 23:49:13.000 247 30771.92 95.76 43636.75 88888.00 2010-09-04 23:49:14.000 247 30771.92 95.77 43636.69 88888.00 2010-09-04 23:49:15.000 247 30771.95 95.80 43636.60 53389.67 2010-09-04 23:49:16.000 247 30771.91 95.84 43636.63 88888.00 2010-09-04 23:49:17.000 247 30771.92 95.82 43636.68 88888.00 2010-09-04 23:49:18.000 247 30771.92 95.82 43636.71 88888.00 2010-09-04 23:49:19.000 247 30771.93 95.83 43636.69 88888.00 2010-09-04 23:49:20.000 247 30771.93 95.85 43636.71 53389.63 2010-09-04 23:49:21.000 247 30771.88 95.79 43636.71 88888.00 2010-09-04 23:49:22.000 247 30771.84 95.75 43636.69 88888.00 2010-09-04 23:49:23.000 247 30771.78 95.77 43636.77 88888.00 2010-09-04 23:49:24.000 247 30771.78 95.83 43636.78 88888.00 2010-09-04 23:49:25.000 247 30771.80 95.84 43636.78 53389.66 2010-09-04 23:49:26.000 247 30771.84 95.81 43636.79 88888.00 2010-09-04 23:49:27.000 247 30771.82 95.79 43636.76 88888.00 2010-09-04 23:49:28.000 247 30771.82 95.81 43636.72 88888.00 2010-09-04 23:49:29.000 247 30771.87 95.84 43636.73 88888.00 2010-09-04 23:49:30.000 247 30771.86 95.85 43636.71 53389.61 2010-09-04 23:49:31.000 247 30771.87 95.86 43636.71 88888.00 2010-09-04 23:49:32.000 247 30771.86 95.86 43636.75 88888.00 2010-09-04 23:49:33.000 247 30771.90 95.88 43636.76 88888.00 2010-09-04 23:49:34.000 247 30771.87 95.84 43636.74 88888.00 2010-09-04 23:49:35.000 247 30771.88 95.81 43636.75 53389.63 2010-09-04 23:49:36.000 247 30771.87 95.78 43636.70 88888.00 2010-09-04 23:49:37.000 247 30771.88 95.76 43636.67 88888.00 2010-09-04 23:49:38.000 247 30771.90 95.74 43636.74 88888.00 2010-09-04 23:49:39.000 247 30771.89 95.75 43636.72 88888.00 2010-09-04 23:49:40.000 247 30771.87 95.72 43636.73 53389.61 2010-09-04 23:49:41.000 247 30771.88 95.75 43636.71 88888.00 2010-09-04 23:49:42.000 247 30771.92 95.73 43636.66 88888.00 2010-09-04 23:49:43.000 247 30771.92 95.75 43636.62 88888.00 2010-09-04 23:49:44.000 247 30771.94 95.72 43636.65 88888.00 2010-09-04 23:49:45.000 247 30771.92 95.70 43636.69 53389.62 2010-09-04 23:49:46.000 247 30771.94 95.77 43636.71 88888.00 2010-09-04 23:49:47.000 247 30771.93 95.73 43636.71 88888.00 2010-09-04 23:49:48.000 247 30771.93 95.71 43636.73 88888.00 2010-09-04 23:49:49.000 247 30771.93 95.71 43636.70 88888.00 2010-09-04 23:49:50.000 247 30771.92 95.71 43636.70 53389.60 2010-09-04 23:49:51.000 247 30771.92 95.71 43636.63 88888.00 2010-09-04 23:49:52.000 247 30771.90 95.63 43636.64 88888.00 2010-09-04 23:49:53.000 247 30771.89 95.63 43636.68 88888.00 2010-09-04 23:49:54.000 247 30771.90 95.68 43636.74 88888.00 2010-09-04 23:49:55.000 247 30771.93 95.65 43636.70 53389.64 2010-09-04 23:49:56.000 247 30771.95 95.67 43636.80 88888.00 2010-09-04 23:49:57.000 247 30771.93 95.65 43636.78 88888.00 2010-09-04 23:49:58.000 247 30771.95 95.66 43636.77 88888.00 2010-09-04 23:49:59.000 247 30771.95 95.68 43636.74 88888.00 2010-09-04 23:50:00.000 247 30771.95 95.67 43636.72 53389.64 2010-09-04 23:50:01.000 247 30771.96 95.71 43636.73 88888.00 2010-09-04 23:50:02.000 247 30771.98 95.70 43636.72 88888.00 2010-09-04 23:50:03.000 247 30771.98 95.68 43636.77 88888.00 2010-09-04 23:50:04.000 247 30771.97 95.69 43636.80 88888.00 2010-09-04 23:50:05.000 247 30771.98 95.66 43636.80 53389.65 2010-09-04 23:50:06.000 247 30771.99 95.67 43636.79 88888.00 2010-09-04 23:50:07.000 247 30771.97 95.67 43636.83 88888.00 2010-09-04 23:50:08.000 247 30772.00 95.68 43636.81 88888.00 2010-09-04 23:50:09.000 247 30772.01 95.69 43636.78 88888.00 2010-09-04 23:50:10.000 247 30772.03 95.70 43636.76 53389.67 2010-09-04 23:50:11.000 247 30772.03 95.68 43636.82 88888.00 2010-09-04 23:50:12.000 247 30772.03 95.68 43636.81 88888.00 2010-09-04 23:50:13.000 247 30771.98 95.69 43636.82 88888.00 2010-09-04 23:50:14.000 247 30771.97 95.70 43636.86 88888.00 2010-09-04 23:50:15.000 247 30771.96 95.68 43636.86 53389.67 2010-09-04 23:50:16.000 247 30771.99 95.65 43636.79 88888.00 2010-09-04 23:50:17.000 247 30772.00 95.73 43636.81 88888.00 2010-09-04 23:50:18.000 247 30772.03 95.72 43636.79 88888.00 2010-09-04 23:50:19.000 247 30772.01 95.73 43636.82 88888.00 2010-09-04 23:50:20.000 247 30772.01 95.74 43636.81 53389.68 2010-09-04 23:50:21.000 247 30772.03 95.73 43636.76 88888.00 2010-09-04 23:50:22.000 247 30772.00 95.69 43636.72 88888.00 2010-09-04 23:50:23.000 247 30772.01 95.72 43636.73 88888.00 2010-09-04 23:50:24.000 247 30771.96 95.71 43636.74 88888.00 2010-09-04 23:50:25.000 247 30771.97 95.76 43636.80 53389.65 2010-09-04 23:50:26.000 247 30771.99 95.75 43636.80 88888.00 2010-09-04 23:50:27.000 247 30771.99 95.73 43636.81 88888.00 2010-09-04 23:50:28.000 247 30771.99 95.73 43636.78 88888.00 2010-09-04 23:50:29.000 247 30772.00 95.76 43636.77 88888.00 2010-09-04 23:50:30.000 247 30772.02 95.74 43636.76 53389.68 2010-09-04 23:50:31.000 247 30772.00 95.70 43636.71 88888.00 2010-09-04 23:50:32.000 247 30772.00 95.68 43636.62 88888.00 2010-09-04 23:50:33.000 247 30771.98 95.72 43636.63 88888.00 2010-09-04 23:50:34.000 247 30771.98 95.69 43636.71 88888.00 2010-09-04 23:50:35.000 247 30771.99 95.74 43636.72 53389.59 2010-09-04 23:50:36.000 247 30772.03 95.76 43636.71 88888.00 2010-09-04 23:50:37.000 247 30772.01 95.73 43636.71 88888.00 2010-09-04 23:50:38.000 247 30772.01 95.73 43636.70 88888.00 2010-09-04 23:50:39.000 247 30772.02 95.77 43636.71 88888.00 2010-09-04 23:50:40.000 247 30772.01 95.81 43636.72 53389.68 2010-09-04 23:50:41.000 247 30772.03 95.82 43636.76 88888.00 2010-09-04 23:50:42.000 247 30772.01 95.81 43636.76 88888.00 2010-09-04 23:50:43.000 247 30771.97 95.79 43636.78 88888.00 2010-09-04 23:50:44.000 247 30771.98 95.78 43636.76 88888.00 2010-09-04 23:50:45.000 247 30772.01 95.77 43636.72 53389.65 2010-09-04 23:50:46.000 247 30771.99 95.76 43636.73 88888.00 2010-09-04 23:50:47.000 247 30771.98 95.81 43636.77 88888.00 2010-09-04 23:50:48.000 247 30771.99 95.79 43636.76 88888.00 2010-09-04 23:50:49.000 247 30772.01 95.75 43636.69 88888.00 2010-09-04 23:50:50.000 247 30771.96 95.72 43636.70 53389.68 2010-09-04 23:50:51.000 247 30771.92 95.73 43636.66 88888.00 2010-09-04 23:50:52.000 247 30771.92 95.74 43636.72 88888.00 2010-09-04 23:50:53.000 247 30771.95 95.76 43636.72 88888.00 2010-09-04 23:50:54.000 247 30771.92 95.77 43636.69 88888.00 2010-09-04 23:50:55.000 247 30771.93 95.74 43636.67 53389.62 2010-09-04 23:50:56.000 247 30771.94 95.74 43636.65 88888.00 2010-09-04 23:50:57.000 247 30771.94 95.78 43636.66 88888.00 2010-09-04 23:50:58.000 247 30771.94 95.78 43636.64 88888.00 2010-09-04 23:50:59.000 247 30771.92 95.79 43636.67 88888.00 2010-09-04 23:51:00.000 247 30771.92 95.78 43636.64 53389.64 2010-09-04 23:51:01.000 247 30771.92 95.79 43636.64 88888.00 2010-09-04 23:51:02.000 247 30771.94 95.76 43636.64 88888.00 2010-09-04 23:51:03.000 247 30771.95 95.75 43636.62 88888.00 2010-09-04 23:51:04.000 247 30771.97 95.77 43636.66 88888.00 2010-09-04 23:51:05.000 247 30771.94 95.78 43636.64 53389.62 2010-09-04 23:51:06.000 247 30771.95 95.77 43636.63 88888.00 2010-09-04 23:51:07.000 247 30771.95 95.75 43636.65 88888.00 2010-09-04 23:51:08.000 247 30771.96 95.75 43636.65 88888.00 2010-09-04 23:51:09.000 247 30771.95 95.73 43636.64 88888.00 2010-09-04 23:51:10.000 247 30771.96 95.72 43636.67 53389.63 2010-09-04 23:51:11.000 247 30771.92 95.74 43636.67 88888.00 2010-09-04 23:51:12.000 247 30771.94 95.75 43636.67 88888.00 2010-09-04 23:51:13.000 247 30771.93 95.73 43636.62 88888.00 2010-09-04 23:51:14.000 247 30771.93 95.71 43636.65 88888.00 2010-09-04 23:51:15.000 247 30771.92 95.72 43636.61 53389.64 2010-09-04 23:51:16.000 247 30771.94 95.75 43636.58 88888.00 2010-09-04 23:51:17.000 247 30771.96 95.77 43636.63 88888.00 2010-09-04 23:51:18.000 247 30772.01 95.79 43636.62 88888.00 2010-09-04 23:51:19.000 247 30772.04 95.77 43636.62 88888.00 2010-09-04 23:51:20.000 247 30772.03 95.77 43636.63 53389.62 2010-09-04 23:51:21.000 247 30772.04 95.75 43636.60 88888.00 2010-09-04 23:51:22.000 247 30772.02 95.72 43636.60 88888.00 2010-09-04 23:51:23.000 247 30772.05 95.80 43636.50 88888.00 2010-09-04 23:51:24.000 247 30771.94 95.73 43636.56 88888.00 2010-09-04 23:51:25.000 247 30771.94 95.72 43636.60 53389.64 2010-09-04 23:51:26.000 247 30771.94 95.72 43636.59 88888.00 2010-09-04 23:51:27.000 247 30771.98 95.73 43636.61 88888.00 2010-09-04 23:51:28.000 247 30771.99 95.70 43636.65 88888.00 2010-09-04 23:51:29.000 247 30771.99 95.72 43636.70 88888.00 2010-09-04 23:51:30.000 247 30771.96 95.72 43636.65 53389.63 2010-09-04 23:51:31.000 247 30771.97 95.72 43636.60 88888.00 2010-09-04 23:51:32.000 247 30771.99 95.73 43636.61 88888.00 2010-09-04 23:51:33.000 247 30771.93 95.75 43636.65 88888.00 2010-09-04 23:51:34.000 247 30771.92 95.73 43636.61 88888.00 2010-09-04 23:51:35.000 247 30771.93 95.77 43636.66 53389.61 2010-09-04 23:51:36.000 247 30771.92 95.75 43636.66 88888.00 2010-09-04 23:51:37.000 247 30771.94 95.76 43636.65 88888.00 2010-09-04 23:51:38.000 247 30771.97 95.77 43636.70 88888.00 2010-09-04 23:51:39.000 247 30771.96 95.72 43636.64 88888.00 2010-09-04 23:51:40.000 247 30771.96 95.70 43636.61 53389.59 2010-09-04 23:51:41.000 247 30771.98 95.77 43636.60 88888.00 2010-09-04 23:51:42.000 247 30772.01 95.81 43636.53 88888.00 2010-09-04 23:51:43.000 247 30771.98 95.84 43636.56 88888.00 2010-09-04 23:51:44.000 247 30771.95 95.93 43636.74 88888.00 2010-09-04 23:51:45.000 247 30771.98 95.86 43636.69 53389.55 2010-09-04 23:51:46.000 247 30771.95 95.85 43636.68 88888.00 2010-09-04 23:51:47.000 247 30771.93 95.89 43636.74 88888.00 2010-09-04 23:51:48.000 247 30771.94 95.85 43636.71 88888.00 2010-09-04 23:51:49.000 247 30771.94 95.83 43636.70 88888.00 2010-09-04 23:51:50.000 247 30771.93 95.88 43636.74 53389.62 2010-09-04 23:51:51.000 247 30771.91 95.91 43636.71 88888.00 2010-09-04 23:51:52.000 247 30771.91 95.91 43636.69 88888.00 2010-09-04 23:51:53.000 247 30771.90 95.90 43636.73 88888.00 2010-09-04 23:51:54.000 247 30771.88 95.88 43636.72 88888.00 2010-09-04 23:51:55.000 247 30771.87 95.92 43636.71 53389.61 2010-09-04 23:51:56.000 247 30771.90 95.93 43636.73 88888.00 2010-09-04 23:51:57.000 247 30771.89 95.96 43636.71 88888.00 2010-09-04 23:51:58.000 247 30771.85 95.94 43636.68 88888.00 2010-09-04 23:51:59.000 247 30771.84 95.93 43636.72 88888.00 2010-09-04 23:52:00.000 247 30771.84 95.91 43636.70 53389.61 2010-09-04 23:52:01.000 247 30771.87 95.95 43636.67 88888.00 2010-09-04 23:52:02.000 247 30771.90 95.96 43636.67 88888.00 2010-09-04 23:52:03.000 247 30771.89 95.96 43636.69 88888.00 2010-09-04 23:52:04.000 247 30771.90 95.98 43636.70 88888.00 2010-09-04 23:52:05.000 247 30771.91 95.97 43636.73 53389.59 2010-09-04 23:52:06.000 247 30771.91 95.89 43636.68 88888.00 2010-09-04 23:52:07.000 247 30771.90 95.86 43636.63 88888.00 2010-09-04 23:52:08.000 247 30771.87 95.95 43636.72 88888.00 2010-09-04 23:52:09.000 247 30771.91 96.01 43636.75 88888.00 2010-09-04 23:52:10.000 247 30771.88 95.99 43636.73 53389.55 2010-09-04 23:52:11.000 247 30771.84 96.00 43636.75 88888.00 2010-09-04 23:52:12.000 247 30771.86 96.04 43636.76 88888.00 2010-09-04 23:52:13.000 247 30771.88 96.07 43636.69 88888.00 2010-09-04 23:52:14.000 247 30771.97 96.09 43636.62 88888.00 2010-09-04 23:52:15.000 247 30771.89 96.06 43636.72 53389.58 2010-09-04 23:52:16.000 247 30771.86 96.03 43636.75 88888.00 2010-09-04 23:52:17.000 247 30771.85 96.03 43636.78 88888.00 2010-09-04 23:52:18.000 247 30771.86 96.06 43636.76 88888.00 2010-09-04 23:52:19.000 247 30771.90 96.06 43636.74 88888.00 2010-09-04 23:52:20.000 247 30771.89 96.07 43636.77 53389.59 2010-09-04 23:52:21.000 247 30771.82 96.04 43636.81 88888.00 2010-09-04 23:52:22.000 247 30771.91 96.09 43636.74 88888.00 2010-09-04 23:52:23.000 247 30771.93 96.10 43636.74 88888.00 2010-09-04 23:52:24.000 247 30771.92 96.12 43636.69 88888.00 2010-09-04 23:52:25.000 247 30771.90 96.09 43636.67 53389.59 2010-09-04 23:52:26.000 247 30771.89 96.11 43636.69 88888.00 2010-09-04 23:52:27.000 247 30771.86 96.11 43636.71 88888.00 2010-09-04 23:52:28.000 247 30771.86 96.11 43636.71 88888.00 2010-09-04 23:52:29.000 247 30771.83 96.12 43636.70 88888.00 2010-09-04 23:52:30.000 247 30771.84 96.13 43636.68 53389.57 2010-09-04 23:52:31.000 247 30771.87 96.12 43636.71 88888.00 2010-09-04 23:52:32.000 247 30771.88 96.17 43636.66 88888.00 2010-09-04 23:52:33.000 247 30771.85 96.14 43636.69 88888.00 2010-09-04 23:52:34.000 247 30771.86 96.09 43636.70 88888.00 2010-09-04 23:52:35.000 247 30771.86 96.13 43636.66 53389.54 2010-09-04 23:52:36.000 247 30771.84 96.15 43636.67 88888.00 2010-09-04 23:52:37.000 247 30771.85 96.14 43636.67 88888.00 2010-09-04 23:52:38.000 247 30771.84 96.14 43636.68 88888.00 2010-09-04 23:52:39.000 247 30771.85 96.14 43636.67 88888.00 2010-09-04 23:52:40.000 247 30771.86 96.14 43636.63 53389.51 2010-09-04 23:52:41.000 247 30771.82 96.16 43636.60 88888.00 2010-09-04 23:52:42.000 247 30771.80 96.16 43636.61 88888.00 2010-09-04 23:52:43.000 247 30771.83 96.14 43636.58 88888.00 2010-09-04 23:52:44.000 247 30771.82 96.16 43636.59 88888.00 2010-09-04 23:52:45.000 247 30771.72 96.06 43636.69 53389.55 2010-09-04 23:52:46.000 247 30771.79 96.14 43636.68 88888.00 2010-09-04 23:52:47.000 247 30771.81 96.17 43636.67 88888.00 2010-09-04 23:52:48.000 247 30771.84 96.19 43636.67 88888.00 2010-09-04 23:52:49.000 247 30771.82 96.20 43636.69 88888.00 2010-09-04 23:52:50.000 247 30771.79 96.18 43636.65 53389.56 2010-09-04 23:52:51.000 247 30771.80 96.16 43636.63 88888.00 2010-09-04 23:52:52.000 247 30771.79 96.15 43636.66 88888.00 2010-09-04 23:52:53.000 247 30771.78 96.13 43636.65 88888.00 2010-09-04 23:52:54.000 247 30771.81 96.16 43636.65 88888.00 2010-09-04 23:52:55.000 247 30771.82 96.18 43636.68 53389.53 2010-09-04 23:52:56.000 247 30771.81 96.16 43636.64 88888.00 2010-09-04 23:52:57.000 247 30771.83 96.11 43636.63 88888.00 2010-09-04 23:52:58.000 247 30771.82 96.11 43636.61 88888.00 2010-09-04 23:52:59.000 247 30771.83 96.11 43636.61 88888.00 2010-09-04 23:53:00.000 247 30771.83 96.09 43636.59 53389.54 2010-09-04 23:53:01.000 247 30771.80 96.12 43636.55 88888.00 2010-09-04 23:53:02.000 247 30771.79 96.13 43636.60 88888.00 2010-09-04 23:53:03.000 247 30771.82 96.15 43636.60 88888.00 2010-09-04 23:53:04.000 247 30771.86 96.15 43636.64 88888.00 2010-09-04 23:53:05.000 247 30771.86 96.14 43636.64 53389.54 2010-09-04 23:53:06.000 247 30771.83 96.16 43636.65 88888.00 2010-09-04 23:53:07.000 247 30771.83 96.17 43636.66 88888.00 2010-09-04 23:53:08.000 247 30771.85 96.18 43636.75 88888.00 2010-09-04 23:53:09.000 247 30771.83 96.20 43636.73 88888.00 2010-09-04 23:53:10.000 247 30771.80 96.17 43636.71 53389.53 2010-09-04 23:53:11.000 247 30771.83 96.10 43636.68 88888.00 2010-09-04 23:53:12.000 247 30771.85 96.13 43636.69 88888.00 2010-09-04 23:53:13.000 247 30771.84 96.17 43636.72 88888.00 2010-09-04 23:53:14.000 247 30771.85 96.17 43636.71 88888.00 2010-09-04 23:53:15.000 247 30771.85 96.16 43636.71 53389.55 2010-09-04 23:53:16.000 247 30771.81 96.17 43636.70 88888.00 2010-09-04 23:53:17.000 247 30771.81 96.18 43636.66 88888.00 2010-09-04 23:53:18.000 247 30771.85 96.18 43636.61 88888.00 2010-09-04 23:53:19.000 247 30771.85 96.20 43636.65 88888.00 2010-09-04 23:53:20.000 247 30771.84 96.22 43636.64 53389.54 2010-09-04 23:53:21.000 247 30771.81 96.19 43636.63 88888.00 2010-09-04 23:53:22.000 247 30771.85 96.19 43636.65 88888.00 2010-09-04 23:53:23.000 247 30771.85 96.20 43636.70 88888.00 2010-09-04 23:53:24.000 247 30771.84 96.21 43636.72 88888.00 2010-09-04 23:53:25.000 247 30771.83 96.20 43636.71 53389.54 2010-09-04 23:53:26.000 247 30771.85 96.19 43636.72 88888.00 2010-09-04 23:53:27.000 247 30771.87 96.21 43636.67 88888.00 2010-09-04 23:53:28.000 247 30771.86 96.24 43636.67 88888.00 2010-09-04 23:53:29.000 247 30771.88 96.27 43636.65 88888.00 2010-09-04 23:53:30.000 247 30771.86 96.24 43636.62 53389.52 2010-09-04 23:53:31.000 247 30771.85 96.24 43636.63 88888.00 2010-09-04 23:53:32.000 247 30771.82 96.22 43636.66 88888.00 2010-09-04 23:53:33.000 247 30771.81 96.23 43636.65 88888.00 2010-09-04 23:53:34.000 247 30771.85 96.24 43636.66 88888.00 2010-09-04 23:53:35.000 247 30771.86 96.21 43636.64 53389.53 2010-09-04 23:53:36.000 247 30771.83 96.19 43636.60 88888.00 2010-09-04 23:53:37.000 247 30771.83 96.23 43636.63 88888.00 2010-09-04 23:53:38.000 247 30771.85 96.24 43636.65 88888.00 2010-09-04 23:53:39.000 247 30771.87 96.22 43636.64 88888.00 2010-09-04 23:53:40.000 247 30771.85 96.19 43636.61 53389.52 2010-09-04 23:53:41.000 247 30771.84 96.24 43636.63 88888.00 2010-09-04 23:53:42.000 247 30771.85 96.23 43636.67 88888.00 2010-09-04 23:53:43.000 247 30771.82 96.27 43636.64 88888.00 2010-09-04 23:53:44.000 247 30771.82 96.30 43636.62 88888.00 2010-09-04 23:53:45.000 247 30771.84 96.28 43636.67 53389.51 2010-09-04 23:53:46.000 247 30771.87 96.26 43636.63 88888.00 2010-09-04 23:53:47.000 247 30771.88 96.26 43636.62 88888.00 2010-09-04 23:53:48.000 247 30771.87 96.29 43636.62 88888.00 2010-09-04 23:53:49.000 247 30771.82 96.28 43636.64 88888.00 2010-09-04 23:53:50.000 247 30771.81 96.29 43636.62 53389.50 2010-09-04 23:53:51.000 247 30771.82 96.30 43636.67 88888.00 2010-09-04 23:53:52.000 247 30771.85 96.32 43636.70 88888.00 2010-09-04 23:53:53.000 247 30771.86 96.31 43636.69 88888.00 2010-09-04 23:53:54.000 247 30771.90 96.30 43636.69 88888.00 2010-09-04 23:53:55.000 247 30771.88 96.30 43636.65 53389.51 2010-09-04 23:53:56.000 247 30771.86 96.27 43636.68 88888.00 2010-09-04 23:53:57.000 247 30771.88 96.26 43636.70 88888.00 2010-09-04 23:53:58.000 247 30771.86 96.30 43636.67 88888.00 2010-09-04 23:53:59.000 247 30771.89 96.30 43636.66 88888.00 2010-09-04 23:54:00.000 247 30771.87 96.27 43636.64 53389.54 2010-09-04 23:54:01.000 247 30771.84 96.26 43636.64 88888.00 2010-09-04 23:54:02.000 247 30771.82 96.28 43636.69 88888.00 2010-09-04 23:54:03.000 247 30771.84 96.30 43636.73 88888.00 2010-09-04 23:54:04.000 247 30771.85 96.33 43636.70 88888.00 2010-09-04 23:54:05.000 247 30771.83 96.34 43636.68 53389.54 2010-09-04 23:54:06.000 247 30771.81 96.36 43636.65 88888.00 2010-09-04 23:54:07.000 247 30771.84 96.35 43636.69 88888.00 2010-09-04 23:54:08.000 247 30771.87 96.39 43636.69 88888.00 2010-09-04 23:54:09.000 247 30771.88 96.43 43636.67 88888.00 2010-09-04 23:54:10.000 247 30771.84 96.38 43636.63 53389.51 2010-09-04 23:54:11.000 247 30771.83 96.32 43636.60 88888.00 2010-09-04 23:54:12.000 247 30771.83 96.36 43636.61 88888.00 2010-09-04 23:54:13.000 247 30771.85 96.38 43636.65 88888.00 2010-09-04 23:54:14.000 247 30771.87 96.37 43636.65 88888.00 2010-09-04 23:54:15.000 247 30771.87 96.40 43636.66 53389.48 2010-09-04 23:54:16.000 247 30771.88 96.40 43636.65 88888.00 2010-09-04 23:54:17.000 247 30771.85 96.40 43636.63 88888.00 2010-09-04 23:54:18.000 247 30771.83 96.44 43636.65 88888.00 2010-09-04 23:54:19.000 247 30771.87 96.43 43636.63 88888.00 2010-09-04 23:54:20.000 247 30771.87 96.44 43636.63 53389.48 2010-09-04 23:54:21.000 247 30771.85 96.42 43636.61 88888.00 2010-09-04 23:54:22.000 247 30771.88 96.42 43636.61 88888.00 2010-09-04 23:54:23.000 247 30771.87 96.45 43636.59 88888.00 2010-09-04 23:54:24.000 247 30771.87 96.45 43636.62 88888.00 2010-09-04 23:54:25.000 247 30771.87 96.47 43636.60 53389.51 2010-09-04 23:54:26.000 247 30771.85 96.52 43636.57 88888.00 2010-09-04 23:54:27.000 247 30771.84 96.50 43636.58 88888.00 2010-09-04 23:54:28.000 247 30771.84 96.48 43636.60 88888.00 2010-09-04 23:54:29.000 247 30771.82 96.52 43636.60 88888.00 2010-09-04 23:54:30.000 247 30771.82 96.49 43636.55 53389.48 2010-09-04 23:54:31.000 247 30771.83 96.50 43636.56 88888.00 2010-09-04 23:54:32.000 247 30771.82 96.51 43636.59 88888.00 2010-09-04 23:54:33.000 247 30771.81 96.54 43636.60 88888.00 2010-09-04 23:54:34.000 247 30771.80 96.56 43636.61 88888.00 2010-09-04 23:54:35.000 247 30771.83 96.56 43636.59 53389.50 2010-09-04 23:54:36.000 247 30771.84 96.55 43636.61 88888.00 2010-09-04 23:54:37.000 247 30771.81 96.57 43636.67 88888.00 2010-09-04 23:54:38.000 247 30771.82 96.59 43636.68 88888.00 2010-09-04 23:54:39.000 247 30771.82 96.62 43636.66 88888.00 2010-09-04 23:54:40.000 247 30771.79 96.62 43636.69 53389.50 2010-09-04 23:54:41.000 247 30771.82 96.65 43636.68 88888.00 2010-09-04 23:54:42.000 247 30771.91 96.71 43636.53 88888.00 2010-09-04 23:54:43.000 247 30771.81 96.62 43636.56 88888.00 2010-09-04 23:54:44.000 247 30771.80 96.61 43636.64 88888.00 2010-09-04 23:54:45.000 247 30771.78 96.63 43636.70 53389.35 2010-09-04 23:54:46.000 247 30771.81 96.64 43636.72 88888.00 2010-09-04 23:54:47.000 247 30771.78 96.65 43636.72 88888.00 2010-09-04 23:54:48.000 247 30771.80 96.65 43636.72 88888.00 2010-09-04 23:54:49.000 247 30771.85 96.64 43636.68 88888.00 2010-09-04 23:54:50.000 247 30771.84 96.64 43636.69 53389.49 2010-09-04 23:54:51.000 247 30771.84 96.63 43636.64 88888.00 2010-09-04 23:54:52.000 247 30771.83 96.64 43636.67 88888.00 2010-09-04 23:54:53.000 247 30771.83 96.67 43636.70 88888.00 2010-09-04 23:54:54.000 247 30771.81 96.67 43636.68 88888.00 2010-09-04 23:54:55.000 247 30771.82 96.69 43636.67 53389.47 2010-09-04 23:54:56.000 247 30771.82 96.68 43636.61 88888.00 2010-09-04 23:54:57.000 247 30771.85 96.75 43636.60 88888.00 2010-09-04 23:54:58.000 247 30771.83 96.75 43636.62 88888.00 2010-09-04 23:54:59.000 247 30771.81 96.76 43636.63 88888.00 2010-09-04 23:55:00.000 247 30771.83 96.75 43636.66 53389.45 2010-09-04 23:55:01.000 247 30771.86 96.75 43636.62 88888.00 2010-09-04 23:55:02.000 247 30771.85 96.73 43636.62 88888.00 2010-09-04 23:55:03.000 247 30771.83 96.74 43636.61 88888.00 2010-09-04 23:55:04.000 247 30771.83 96.77 43636.62 88888.00 2010-09-04 23:55:05.000 247 30771.81 96.77 43636.67 53389.45 2010-09-04 23:55:06.000 247 30771.78 96.80 43636.69 88888.00 2010-09-04 23:55:07.000 247 30771.78 96.82 43636.71 88888.00 2010-09-04 23:55:08.000 247 30771.78 96.81 43636.66 88888.00 2010-09-04 23:55:09.000 247 30771.77 96.80 43636.61 88888.00 2010-09-04 23:55:10.000 247 30771.76 96.81 43636.63 53389.43 2010-09-04 23:55:11.000 247 30771.76 96.75 43636.64 88888.00 2010-09-04 23:55:12.000 247 30771.75 96.78 43636.64 88888.00 2010-09-04 23:55:13.000 247 30771.81 96.79 43636.64 88888.00 2010-09-04 23:55:14.000 247 30771.80 96.80 43636.61 88888.00 2010-09-04 23:55:15.000 247 30771.81 96.79 43636.66 53389.39 2010-09-04 23:55:16.000 247 30771.80 96.79 43636.68 88888.00 2010-09-04 23:55:17.000 247 30771.79 96.79 43636.67 88888.00 2010-09-04 23:55:18.000 247 30771.83 96.77 43636.68 88888.00 2010-09-04 23:55:19.000 247 30771.83 96.80 43636.67 88888.00 2010-09-04 23:55:20.000 247 30771.81 96.80 43636.63 53389.41 2010-09-04 23:55:21.000 247 30771.83 96.80 43636.65 88888.00 2010-09-04 23:55:22.000 247 30771.87 96.79 43636.66 88888.00 2010-09-04 23:55:23.000 247 30771.87 96.80 43636.62 88888.00 2010-09-04 23:55:24.000 247 30771.81 96.76 43636.66 88888.00 2010-09-04 23:55:25.000 247 30771.81 96.76 43636.69 53389.40 2010-09-04 23:55:26.000 247 30771.81 96.72 43636.64 88888.00 2010-09-04 23:55:27.000 247 30771.83 96.71 43636.66 88888.00 2010-09-04 23:55:28.000 247 30771.83 96.72 43636.67 88888.00 2010-09-04 23:55:29.000 247 30771.85 96.70 43636.63 88888.00 2010-09-04 23:55:30.000 247 30771.82 96.75 43636.62 53389.38 2010-09-04 23:55:31.000 247 30771.84 96.78 43636.63 88888.00 2010-09-04 23:55:32.000 247 30771.82 96.78 43636.64 88888.00 2010-09-04 23:55:33.000 247 30771.80 96.76 43636.63 88888.00 2010-09-04 23:55:34.000 247 30771.86 96.75 43636.60 88888.00 2010-09-04 23:55:35.000 247 30771.84 96.78 43636.65 53389.38 2010-09-04 23:55:36.000 247 30771.82 96.81 43636.64 88888.00 2010-09-04 23:55:37.000 247 30771.81 96.82 43636.59 88888.00 2010-09-04 23:55:38.000 247 30771.83 96.80 43636.64 88888.00 2010-09-04 23:55:39.000 247 30771.80 96.80 43636.63 88888.00 2010-09-04 23:55:40.000 247 30771.80 96.78 43636.61 53389.37 2010-09-04 23:55:41.000 247 30771.80 96.80 43636.65 88888.00 2010-09-04 23:55:42.000 247 30771.83 96.78 43636.57 88888.00 2010-09-04 23:55:43.000 247 30771.85 96.80 43636.56 88888.00 2010-09-04 23:55:44.000 247 30771.84 96.82 43636.55 88888.00 2010-09-04 23:55:45.000 247 30771.86 96.82 43636.56 53389.38 2010-09-04 23:55:46.000 247 30771.83 96.84 43636.58 88888.00 2010-09-04 23:55:47.000 247 30771.81 96.84 43636.58 88888.00 2010-09-04 23:55:48.000 247 30771.82 96.86 43636.58 88888.00 2010-09-04 23:55:49.000 247 30771.81 96.84 43636.57 88888.00 2010-09-04 23:55:50.000 247 30771.79 96.83 43636.57 53389.40 2010-09-04 23:55:51.000 247 30771.78 96.84 43636.61 88888.00 2010-09-04 23:55:52.000 247 30771.76 96.81 43636.59 88888.00 2010-09-04 23:55:53.000 247 30771.76 96.81 43636.57 88888.00 2010-09-04 23:55:54.000 247 30771.78 96.81 43636.55 88888.00 2010-09-04 23:55:55.000 247 30771.75 96.77 43636.54 53389.38 2010-09-04 23:55:56.000 247 30771.76 96.77 43636.55 88888.00 2010-09-04 23:55:57.000 247 30771.78 96.78 43636.53 88888.00 2010-09-04 23:55:58.000 247 30771.77 96.79 43636.54 88888.00 2010-09-04 23:55:59.000 247 30771.79 96.85 43636.64 88888.00 2010-09-04 23:56:00.000 247 30771.76 96.85 43636.58 53389.37 2010-09-04 23:56:01.000 247 30771.78 96.85 43636.56 88888.00 2010-09-04 23:56:02.000 247 30771.80 96.84 43636.55 88888.00 2010-09-04 23:56:03.000 247 30771.75 96.87 43636.58 88888.00 2010-09-04 23:56:04.000 247 30771.75 96.88 43636.58 88888.00 2010-09-04 23:56:05.000 247 30771.80 96.88 43636.57 53389.40 2010-09-04 23:56:06.000 247 30771.80 96.88 43636.54 88888.00 2010-09-04 23:56:07.000 247 30771.74 96.80 43636.61 88888.00 2010-09-04 23:56:08.000 247 30771.82 96.85 43636.56 88888.00 2010-09-04 23:56:09.000 247 30771.81 96.86 43636.48 88888.00 2010-09-04 23:56:10.000 247 30771.80 96.89 43636.48 53389.45 2010-09-04 23:56:11.000 247 30771.79 96.87 43636.45 88888.00 2010-09-04 23:56:12.000 247 30771.75 96.86 43636.48 88888.00 2010-09-04 23:56:13.000 247 30771.78 96.85 43636.53 88888.00 2010-09-04 23:56:14.000 247 30771.77 96.86 43636.57 88888.00 2010-09-04 23:56:15.000 247 30771.79 96.89 43636.50 53389.38 2010-09-04 23:56:16.000 247 30771.79 96.87 43636.46 88888.00 2010-09-04 23:56:17.000 247 30771.78 96.86 43636.48 88888.00 2010-09-04 23:56:18.000 247 30771.78 96.85 43636.50 88888.00 2010-09-04 23:56:19.000 247 30771.79 96.86 43636.56 88888.00 2010-09-04 23:56:20.000 247 30771.77 96.84 43636.58 53389.39 2010-09-04 23:56:21.000 247 30771.74 96.82 43636.59 88888.00 2010-09-04 23:56:22.000 247 30771.77 96.88 43636.59 88888.00 2010-09-04 23:56:23.000 247 30771.77 96.92 43636.59 88888.00 2010-09-04 23:56:24.000 247 30771.78 96.89 43636.55 88888.00 2010-09-04 23:56:25.000 247 30771.81 96.88 43636.49 53389.38 2010-09-04 23:56:26.000 247 30771.78 96.88 43636.55 88888.00 2010-09-04 23:56:27.000 247 30771.79 96.85 43636.59 88888.00 2010-09-04 23:56:28.000 247 30771.80 96.86 43636.58 88888.00 2010-09-04 23:56:29.000 247 30771.76 96.84 43636.57 88888.00 2010-09-04 23:56:30.000 247 30771.76 96.82 43636.61 53389.40 2010-09-04 23:56:31.000 247 30771.79 96.81 43636.62 88888.00 2010-09-04 23:56:32.000 247 30771.78 96.84 43636.59 88888.00 2010-09-04 23:56:33.000 247 30771.78 96.84 43636.60 88888.00 2010-09-04 23:56:34.000 247 30771.77 96.83 43636.58 88888.00 2010-09-04 23:56:35.000 247 30771.76 96.82 43636.58 53389.38 2010-09-04 23:56:36.000 247 30771.80 96.82 43636.52 88888.00 2010-09-04 23:56:37.000 247 30771.81 96.84 43636.53 88888.00 2010-09-04 23:56:38.000 247 30771.80 96.83 43636.54 88888.00 2010-09-04 23:56:39.000 247 30771.81 96.83 43636.54 88888.00 2010-09-04 23:56:40.000 247 30771.76 96.84 43636.62 53389.41 2010-09-04 23:56:41.000 247 30771.77 96.86 43636.59 88888.00 2010-09-04 23:56:42.000 247 30771.77 96.85 43636.63 88888.00 2010-09-04 23:56:43.000 247 30771.77 96.85 43636.64 88888.00 2010-09-04 23:56:44.000 247 30771.77 96.83 43636.60 88888.00 2010-09-04 23:56:45.000 247 30771.81 96.79 43636.59 53389.41 2010-09-04 23:56:46.000 247 30771.79 96.81 43636.59 88888.00 2010-09-04 23:56:47.000 247 30771.79 96.73 43636.64 88888.00 2010-09-04 23:56:48.000 247 30771.84 96.77 43636.64 88888.00 2010-09-04 23:56:49.000 247 30771.81 96.79 43636.63 88888.00 2010-09-04 23:56:50.000 247 30771.74 96.76 43636.63 53389.47 2010-09-04 23:56:51.000 247 30771.72 96.73 43636.61 88888.00 2010-09-04 23:56:52.000 247 30771.78 96.77 43636.58 88888.00 2010-09-04 23:56:53.000 247 30771.81 96.83 43636.61 88888.00 2010-09-04 23:56:54.000 247 30771.83 96.88 43636.62 88888.00 2010-09-04 23:56:55.000 247 30771.79 96.83 43636.58 53389.41 2010-09-04 23:56:56.000 247 30771.79 96.83 43636.59 88888.00 2010-09-04 23:56:57.000 247 30771.81 96.84 43636.59 88888.00 2010-09-04 23:56:58.000 247 30771.79 96.83 43636.61 88888.00 2010-09-04 23:56:59.000 247 30771.75 96.84 43636.59 88888.00 2010-09-04 23:57:00.000 247 30771.77 96.83 43636.62 53389.40 2010-09-04 23:57:01.000 247 30771.76 96.77 43636.70 88888.00 2010-09-04 23:57:02.000 247 30771.82 96.79 43636.69 88888.00 2010-09-04 23:57:03.000 247 30771.83 96.82 43636.62 88888.00 2010-09-04 23:57:04.000 247 30771.81 96.86 43636.61 88888.00 2010-09-04 23:57:05.000 247 30771.83 96.84 43636.59 53389.45 2010-09-04 23:57:06.000 247 30771.82 96.85 43636.61 88888.00 2010-09-04 23:57:07.000 247 30771.84 96.85 43636.61 88888.00 2010-09-04 23:57:08.000 247 30771.86 96.88 43636.68 88888.00 2010-09-04 23:57:09.000 247 30771.87 96.89 43636.69 88888.00 2010-09-04 23:57:10.000 247 30771.87 96.90 43636.65 53389.40 2010-09-04 23:57:11.000 247 30771.85 96.89 43636.63 88888.00 2010-09-04 23:57:12.000 247 30771.85 96.85 43636.57 88888.00 2010-09-04 23:57:13.000 247 30771.82 96.84 43636.58 88888.00 2010-09-04 23:57:14.000 247 30771.80 96.86 43636.58 88888.00 2010-09-04 23:57:15.000 247 30771.80 96.85 43636.57 53389.41 2010-09-04 23:57:16.000 247 30771.82 96.82 43636.57 88888.00 2010-09-04 23:57:17.000 247 30771.82 96.81 43636.53 88888.00 2010-09-04 23:57:18.000 247 30771.85 96.81 43636.56 88888.00 2010-09-04 23:57:19.000 247 30771.83 96.84 43636.63 88888.00 2010-09-04 23:57:20.000 247 30771.83 96.86 43636.65 53389.41 2010-09-04 23:57:21.000 247 30771.86 96.83 43636.65 88888.00 2010-09-04 23:57:22.000 247 30771.85 96.83 43636.65 88888.00 2010-09-04 23:57:23.000 247 30771.86 96.82 43636.68 88888.00 2010-09-04 23:57:24.000 247 30771.81 96.85 43636.64 88888.00 2010-09-04 23:57:25.000 247 30771.84 96.84 43636.59 53389.41 2010-09-04 23:57:26.000 247 30771.83 96.84 43636.59 88888.00 2010-09-04 23:57:27.000 247 30771.81 96.86 43636.61 88888.00 2010-09-04 23:57:28.000 247 30771.86 96.90 43636.61 88888.00 2010-09-04 23:57:29.000 247 30771.86 96.86 43636.61 88888.00 2010-09-04 23:57:30.000 247 30771.82 96.83 43636.62 53389.38 2010-09-04 23:57:31.000 247 30771.84 96.83 43636.56 88888.00 2010-09-04 23:57:32.000 247 30771.86 96.85 43636.58 88888.00 2010-09-04 23:57:33.000 247 30771.85 96.85 43636.60 88888.00 2010-09-04 23:57:34.000 247 30771.82 96.84 43636.61 88888.00 2010-09-04 23:57:35.000 247 30771.83 96.84 43636.59 53389.36 2010-09-04 23:57:36.000 247 30771.86 96.83 43636.58 88888.00 2010-09-04 23:57:37.000 247 30771.85 96.80 43636.59 88888.00 2010-09-04 23:57:38.000 247 30771.87 96.81 43636.58 88888.00 2010-09-04 23:57:39.000 247 30771.85 96.80 43636.60 88888.00 2010-09-04 23:57:40.000 247 30771.83 96.84 43636.62 53389.43 2010-09-04 23:57:41.000 247 30771.88 96.86 43636.61 88888.00 2010-09-04 23:57:42.000 247 30771.87 96.83 43636.60 88888.00 2010-09-04 23:57:43.000 247 30771.90 96.82 43636.62 88888.00 2010-09-04 23:57:44.000 247 30771.87 96.84 43636.63 88888.00 2010-09-04 23:57:45.000 247 30771.79 96.85 43636.64 53389.40 2010-09-04 23:57:46.000 247 30771.85 96.87 43636.65 88888.00 2010-09-04 23:57:47.000 247 30771.87 96.88 43636.68 88888.00 2010-09-04 23:57:48.000 247 30771.87 96.90 43636.66 88888.00 2010-09-04 23:57:49.000 247 30771.87 96.91 43636.66 88888.00 2010-09-04 23:57:50.000 247 30771.82 96.90 43636.66 53389.41 2010-09-04 23:57:51.000 247 30771.82 96.88 43636.65 88888.00 2010-09-04 23:57:52.000 247 30771.79 96.87 43636.66 88888.00 2010-09-04 23:57:53.000 247 30771.79 96.91 43636.69 88888.00 2010-09-04 23:57:54.000 247 30771.80 96.92 43636.69 88888.00 2010-09-04 23:57:55.000 247 30771.78 96.92 43636.71 53389.41 2010-09-04 23:57:56.000 247 30771.77 96.88 43636.65 88888.00 2010-09-04 23:57:57.000 247 30771.80 96.87 43636.61 88888.00 2010-09-04 23:57:58.000 247 30771.81 96.89 43636.61 88888.00 2010-09-04 23:57:59.000 247 30771.80 96.92 43636.61 88888.00 2010-09-04 23:58:00.000 247 30771.79 96.90 43636.63 53389.42 2010-09-04 23:58:01.000 247 30771.77 96.92 43636.65 88888.00 2010-09-04 23:58:02.000 247 30771.78 96.94 43636.63 88888.00 2010-09-04 23:58:03.000 247 30771.76 96.89 43636.60 88888.00 2010-09-04 23:58:04.000 247 30771.75 96.88 43636.59 88888.00 2010-09-04 23:58:05.000 247 30771.74 96.96 43636.58 53389.39 2010-09-04 23:58:06.000 247 30771.74 96.99 43636.58 88888.00 2010-09-04 23:58:07.000 247 30771.74 97.00 43636.57 88888.00 2010-09-04 23:58:08.000 247 30771.74 96.99 43636.54 88888.00 2010-09-04 23:58:09.000 247 30771.77 96.98 43636.55 88888.00 2010-09-04 23:58:10.000 247 30771.75 96.98 43636.60 53389.38 2010-09-04 23:58:11.000 247 30771.70 96.98 43636.60 88888.00 2010-09-04 23:58:12.000 247 30771.69 96.98 43636.61 88888.00 2010-09-04 23:58:13.000 247 30771.71 97.01 43636.60 88888.00 2010-09-04 23:58:14.000 247 30771.71 97.03 43636.61 88888.00 2010-09-04 23:58:15.000 247 30771.73 97.06 43636.57 53389.37 2010-09-04 23:58:16.000 247 30771.74 97.06 43636.60 88888.00 2010-09-04 23:58:17.000 247 30771.79 97.18 43636.51 88888.00 2010-09-04 23:58:18.000 247 30771.79 97.18 43636.45 88888.00 2010-09-04 23:58:19.000 247 30771.73 97.11 43636.52 88888.00 2010-09-04 23:58:20.000 247 30771.69 97.12 43636.52 53389.30 2010-09-04 23:58:21.000 247 30771.67 97.13 43636.55 88888.00 2010-09-04 23:58:22.000 247 30771.69 97.16 43636.57 88888.00 2010-09-04 23:58:23.000 247 30771.69 97.12 43636.59 88888.00 2010-09-04 23:58:24.000 247 30771.67 97.15 43636.57 88888.00 2010-09-04 23:58:25.000 247 30771.65 97.18 43636.55 53389.34 2010-09-04 23:58:26.000 247 30771.68 97.18 43636.56 88888.00 2010-09-04 23:58:27.000 247 30771.67 97.20 43636.60 88888.00 2010-09-04 23:58:28.000 247 30771.64 97.19 43636.55 88888.00 2010-09-04 23:58:29.000 247 30771.61 97.17 43636.61 88888.00 2010-09-04 23:58:30.000 247 30771.64 97.22 43636.64 53389.31 2010-09-04 23:58:31.000 247 30771.70 97.23 43636.59 88888.00 2010-09-04 23:58:32.000 247 30771.69 97.24 43636.58 88888.00 2010-09-04 23:58:33.000 247 30771.69 97.26 43636.55 88888.00 2010-09-04 23:58:34.000 247 30771.64 97.29 43636.53 88888.00 2010-09-04 23:58:35.000 247 30771.65 97.27 43636.51 53389.31 2010-09-04 23:58:36.000 247 30771.65 97.27 43636.56 88888.00 2010-09-04 23:58:37.000 247 30771.66 97.30 43636.59 88888.00 2010-09-04 23:58:38.000 247 30771.67 97.32 43636.53 88888.00 2010-09-04 23:58:39.000 247 30771.65 97.30 43636.58 88888.00 2010-09-04 23:58:40.000 247 30771.63 97.32 43636.57 53389.29 2010-09-04 23:58:41.000 247 30771.63 97.31 43636.53 88888.00 2010-09-04 23:58:42.000 247 30771.59 97.25 43636.55 88888.00 2010-09-04 23:58:43.000 247 30771.61 97.25 43636.60 88888.00 2010-09-04 23:58:44.000 247 30771.58 97.21 43636.65 88888.00 2010-09-04 23:58:45.000 247 30771.60 97.27 43636.63 53389.24 2010-09-04 23:58:46.000 247 30771.60 97.31 43636.60 88888.00 2010-09-04 23:58:47.000 247 30771.69 97.42 43636.51 88888.00 2010-09-04 23:58:48.000 247 30771.61 97.33 43636.49 88888.00 2010-09-04 23:58:49.000 247 30771.60 97.31 43636.57 88888.00 2010-09-04 23:58:50.000 247 30771.61 97.35 43636.61 53389.15 2010-09-04 23:58:51.000 247 30771.61 97.36 43636.56 88888.00 2010-09-04 23:58:52.000 247 30771.59 97.40 43636.57 88888.00 2010-09-04 23:58:53.000 247 30771.63 97.42 43636.62 88888.00 2010-09-04 23:58:54.000 247 30771.61 97.44 43636.64 88888.00 2010-09-04 23:58:55.000 247 30771.53 97.41 43636.60 53389.22 2010-09-04 23:58:56.000 247 30771.54 97.45 43636.63 88888.00 2010-09-04 23:58:57.000 247 30771.59 97.44 43636.65 88888.00 2010-09-04 23:58:58.000 247 30771.57 97.45 43636.65 88888.00 2010-09-04 23:58:59.000 247 30771.56 97.44 43636.60 88888.00 2010-09-04 23:59:00.000 247 30771.59 97.43 43636.59 53389.26 2010-09-04 23:59:01.000 247 30771.57 97.41 43636.59 88888.00 2010-09-04 23:59:02.000 247 30771.57 97.44 43636.59 88888.00 2010-09-04 23:59:03.000 247 30771.57 97.45 43636.58 88888.00 2010-09-04 23:59:04.000 247 30771.50 97.41 43636.61 88888.00 2010-09-04 23:59:05.000 247 30771.52 97.45 43636.61 53389.21 2010-09-04 23:59:06.000 247 30771.54 97.52 43636.59 88888.00 2010-09-04 23:59:07.000 247 30771.56 97.52 43636.61 88888.00 2010-09-04 23:59:08.000 247 30771.57 97.50 43636.59 88888.00 2010-09-04 23:59:09.000 247 30771.52 97.52 43636.64 88888.00 2010-09-04 23:59:10.000 247 30771.50 97.49 43636.63 53389.19 2010-09-04 23:59:11.000 247 30771.51 97.50 43636.63 88888.00 2010-09-04 23:59:12.000 247 30771.52 97.49 43636.57 88888.00 2010-09-04 23:59:13.000 247 30771.53 97.54 43636.56 88888.00 2010-09-04 23:59:14.000 247 30771.56 97.57 43636.51 88888.00 2010-09-04 23:59:15.000 247 30771.51 97.52 43636.58 53389.17 2010-09-04 23:59:16.000 247 30771.52 97.53 43636.57 88888.00 2010-09-04 23:59:17.000 247 30771.54 97.55 43636.54 88888.00 2010-09-04 23:59:18.000 247 30771.57 97.56 43636.52 88888.00 2010-09-04 23:59:19.000 247 30771.54 97.57 43636.54 88888.00 2010-09-04 23:59:20.000 247 30771.54 97.57 43636.55 53389.19 2010-09-04 23:59:21.000 247 30771.52 97.55 43636.54 88888.00 2010-09-04 23:59:22.000 247 30771.51 97.53 43636.53 88888.00 2010-09-04 23:59:23.000 247 30771.52 97.56 43636.51 88888.00 2010-09-04 23:59:24.000 247 30771.53 97.56 43636.55 88888.00 2010-09-04 23:59:25.000 247 30771.52 97.58 43636.58 53389.15 2010-09-04 23:59:26.000 247 30771.47 97.53 43636.55 88888.00 2010-09-04 23:59:27.000 247 30771.46 97.50 43636.56 88888.00 2010-09-04 23:59:28.000 247 30771.46 97.52 43636.66 88888.00 2010-09-04 23:59:29.000 247 30771.48 97.56 43636.64 88888.00 2010-09-04 23:59:30.000 247 30771.47 97.53 43636.59 53389.15 2010-09-04 23:59:31.000 247 30771.45 97.54 43636.54 88888.00 2010-09-04 23:59:32.000 247 30771.48 97.56 43636.57 88888.00 2010-09-04 23:59:33.000 247 30771.50 97.58 43636.56 88888.00 2010-09-04 23:59:34.000 247 30771.51 97.59 43636.52 88888.00 2010-09-04 23:59:35.000 247 30771.49 97.62 43636.54 53389.14 2010-09-04 23:59:36.000 247 30771.46 97.66 43636.52 88888.00 2010-09-04 23:59:37.000 247 30771.47 97.60 43636.51 88888.00 2010-09-04 23:59:38.000 247 30771.46 97.60 43636.51 88888.00 2010-09-04 23:59:39.000 247 30771.40 97.59 43636.51 88888.00 2010-09-04 23:59:40.000 247 30771.42 97.58 43636.48 53389.14 2010-09-04 23:59:41.000 247 30771.41 97.59 43636.51 88888.00 2010-09-04 23:59:42.000 247 30771.45 97.58 43636.54 88888.00 2010-09-04 23:59:43.000 247 30771.46 97.63 43636.57 88888.00 2010-09-04 23:59:44.000 247 30771.48 97.61 43636.57 88888.00 2010-09-04 23:59:45.000 247 30771.48 97.59 43636.56 53389.14 2010-09-04 23:59:46.000 247 30771.45 97.60 43636.54 88888.00 2010-09-04 23:59:47.000 247 30771.45 97.63 43636.55 88888.00 2010-09-04 23:59:48.000 247 30771.45 97.59 43636.54 88888.00 2010-09-04 23:59:49.000 247 30771.40 97.59 43636.53 88888.00 2010-09-04 23:59:50.000 247 30771.39 97.59 43636.51 53389.14 2010-09-04 23:59:51.000 247 30771.42 97.60 43636.51 88888.00 2010-09-04 23:59:52.000 247 30771.42 97.58 43636.51 88888.00 2010-09-04 23:59:53.000 247 30771.40 97.61 43636.54 88888.00 2010-09-04 23:59:54.000 247 30771.38 97.62 43636.57 88888.00 2010-09-04 23:59:55.000 247 30771.40 97.58 43636.61 53389.11 2010-09-04 23:59:56.000 247 30771.43 97.57 43636.55 88888.00 2010-09-04 23:59:57.000 247 30771.46 97.58 43636.53 88888.00 2010-09-04 23:59:58.000 247 30771.46 97.59 43636.55 88888.00 2010-09-04 23:59:59.000 247 30771.46 97.59 43636.50 88888.00